Cryptocurrency Prices - Page 80

Price data by
The global cryptocurrency market cap today is $2.88T, a 3.37% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6073
ChatGPT's Mascot
ChatGPT's Mascot
CHATTY
$0.0₍₄₎9722
See prediction
0.1171%1.05%0.0991%
$463.13
$96.83K
6074
FU
FU
FU
$0.0₍₆₎5463
See prediction
0.3631%4.05%6.98%
$311.18
$96.81K
6074
SmartCash
SmartCash
SMART
$0.0₍₄₎2624
See prediction
0%0%0%
$4.88
$77.50K
6075
BaoBao
BaoBao
BAOBAO
$0.00018
See prediction
0.1676%1.23%0.5601%
$66.50
$96.60K
6076
sekoia by Virtuals
sekoia by Virtuals
SEKOIA
$0.0₍₄₎968
See prediction
1.03%4.94%1.43%
$209.66
$96.74K
6077
STONKS
STONKS
STONKS
$0.0₍₄₎9653
See prediction
0.1171%1.53%0.0659%
$55.85
$96.45K
6079
SPX6900 2.0
SPX6900 2.0
SPX2.0
$0.0₍₄₎9857
See prediction
0.1123%0.25952%11.99%
$49.90
$96.37K
6080
DinoLFG
DinoLFG
DINO
$0.00031
See prediction
0.0086%2.99%5.56%
$169.80
$96.22K
6081
Pantheon
Pantheon
EON
$0.00174
See prediction
0%0%0%
$1.42K
$173.87K
6081
Hacash Diamond
Hacash Diamond
HACD
$3.76
See prediction
0.0297%0.23255%0.5408%
$2.74K
$96.18K
6082
UTU Coin
UTU Coin
UTU
$0.00016
See prediction
0.1123%1.05%3.53%
$1.73
$96.11K
6083
America Party
America Party
AP
$0.0₍₄₎9614
See prediction
0.1171%0%6.27%
$2.50K
$96.04K
6084
Solana Social Explorer
Solana Social Explorer
SSE
$0.0₍₄₎9605
See prediction
0.1171%1.10%1.47%
$31.19
$96.00K
6085
Zirodelta
Zirodelta
ZDLT
$0.0₍₄₎9616
See prediction
0.3116%4.41%18.64%
$665.13
$95.98K
6086
PEPO
PEPO
PEPO
$0.0₍₄₎9625
See prediction
0.119%7.00%1.33%
$4.69K
$95.97K
6086
FOMO TOCD
FOMO TOCD
FOMO
$0.00151
See prediction
0%0%0%
$2.33
$82.29K
6087
Meta BSC
Meta BSC
META
$0.0₍₇₎9582
See prediction
0.3062%1.35%1.57%
$125.54
$95.82K
6088
Jigsaw USD
Jigsaw USD
JUSD
$0.99854
See prediction
0%0%0%
$97.93
$88.41K
6088
Kitten Haimer
Kitten Haimer
KHAI
$0.00177
See prediction
0.2022%3.55%1.81%
$285.17
$95.69K
6089
DAOhaus
DAOhaus
HAUS
$0.09561
See prediction
0.2036%0.5934%2.37%
$2.38
$95.61K
6089
Rug
Rug
RUG
$9.68
See prediction
0%0%0%
$213.94
$96.80K
6090
DeFiato
DeFiato
DFIAT
$0.00064
See prediction
1.94%0%2.23%
$93.75
$95.54K
6090
Godcoin
Godcoin
GOD
$0.00091
See prediction
0%0%0%
$483.67
$81.40K
6091
ProtoKOLs
ProtoKOLs
KOL
$0.00955
See prediction
0.633%0%4.49%
$30.05
$95.52K
6092
Murad
Murad
MURAD
$0.0₍₄₎9554
See prediction
0.1171%0.95125%11.57%
$106.15
$95.44K
6093
DOMES
DOMES
DOMES
$0.0₍₆₎2497
See prediction
0%0%0%
$1.11K
$137.35K
6093
SUPER AGENTOS
SUPER AGENTOS
SAGENT
$0.0₍₄₎955
See prediction
2.10%17.02%34.21%
$10.11K
$95.44K
6093
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)
UNEAR
$4.84
See prediction
2.71%2.45%8.40%
$64.80K
$145.62K
6094
Satozhi
Satozhi
SATOZ
$0.00618
See prediction
0.0111%1.99%2.72%
$300.85
$95.43K
6095
ninjacat
ninjacat
NINJACAT
$0.0₍₄₎958
See prediction
4.43%45.72%87.79%
$49.18K
$95.76K
6095
Pepe Heimer
Pepe Heimer
PEHEM
$0.0₍₄₎8713
See prediction
0%0%0%
$118.25
$87.13K
6096
Blue Agent
Blue Agent
BLUEAGENT
$0.0₍₄₎9545
See prediction
1.03%15.87%4.78%
$1.87K
$95.39K
6097
DOGAI
DOGAI
DOGAI
$0.0₍₄₎9531
See prediction
0.1171%1.23%0.4764%
$4.84
$95.24K
6098
hey.lol
hey.lol
HEY
$0.0₍₄₎9528
See prediction
0.1171%0.7929%11.45%
$352.93
$95.23K
6099
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
$0.0₍₄₎9556
See prediction
0.8237%1.25%1.21%
$23.93
$95.45K
6099
Gamer Arena
Gamer Arena
GAU
$0.0002
See prediction
0%0%0%
$23.33
$74.75K
6099
dog with apple in mouth
dog with apple in mouth
APPLE
$0.0₍₄₎953
See prediction
0.1171%0.71084%0.6486%
$3.62
$95.18K
6100
meow
meow
MEOW
$0.0₍₄₎9516
See prediction
10.35%15.49%29.61%
$8.87K
$95.16K
6101
ROD.AI
ROD.AI
RODAI
$0.0₍₈₎1736
See prediction
0.1386%1.47%0.3237%
$157.35
$95.14K
6102
just a shitcoin
just a shitcoin
SHITCOIN
$0.0₍₄₎982
See prediction
1.63%1.30%2.63%
$347.29
$94.73K
6103
TonCapy
TonCapy
TCAPY
$0.0₍₆₎1710
See prediction
0.0031%5.17%31.99%
$7.46K
$94.71K
6104
MEMESPAD
MEMESPAD
MEMESPAD
$0.0001
See prediction
7.22%27.87%0%
$108.05K
$96.76K
6105
DogeFather
DogeFather
THE DOGEFATHER
$0.0₍₄₎9469
See prediction
0.1123%1.29%10.20%
$66.87
$94.69K
6106
Mad Coin
Mad Coin
$MAD
$0.0002
See prediction
1.28%7.12%16.31%
$839.51
$94.64K
6106
Exactly Wrapped stETH
Exactly Wrapped stETH
EXAWSTETH
$3,327.38
See prediction
0%0.97637%2.52%
$0.00
$144.62K
6108
Orange
Orange
ORA
$0.02365
See prediction
1.91%7.11%5.56%
$668.46
$94.65K
6109
Dark Eclipse
Dark Eclipse
DARK
$0.0₍₄₎9465
See prediction
0.1171%1.75%0.6192%
$734.99
$94.60K
6109
Quasacoin
Quasacoin
QUA
$0.00117
See prediction
0%0%0%
$1.55
$79.86K
6110
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$3.35
See prediction
0.4797%4.52%0.4818%
$175.45K
$94.42K
6111
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
$0.00012
See prediction
1.03%2.66%9.95%
$119.99
$94.41K
6112
Granary
Granary
GRAIN
$0.00036
See prediction
0%0%0%
$11.52
$86.34K
6112
Biaoqing
Biaoqing
BIAO
$0.0₍₄₎944
See prediction
0.1123%1.15%5.51%
$304.36
$94.40K
6113
AurusX
AurusX
AX
$0.01951
See prediction
0%0%0%
$11.28
$194.19K
6113
Sheep Wif Hat
Sheep Wif Hat
SWIF
$0.00011
See prediction
1.28%5.43%2.39%
$636.21
$94.38K
6114
Fracton Protocol
Fracton Protocol
FT
$0.0023
See prediction
0%0%0%
$2.70K
$201.21K
6114
Weirdo
Weirdo
WEIRDO
$0.0₍₅₎136
See prediction
0.0111%0.42374%4.44%
$4.52
$94.37K
6115
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.0₍₄₎9443
See prediction
0.1171%1.41%1.47%
$8.68
$94.36K
6115
RUNES•X•BITCOIN
RUNES•X•BITCOIN
✖
$0.0₍₆₎4399
See prediction
0%0%0%
$56.32K
$92.39K
6116
ShibCEO
ShibCEO
SHIBCEO
$0.0₍₁₂₎2066
See prediction
0%0%0%
$4.16
$86.77K
6116
Bundles
Bundles
BNDL
$0.00011
See prediction
0.1171%1.26%5.37%
$54.41
$94.27K
6117
Super Intelligent Cat
Super Intelligent Cat
SICAT
$0.0₍₄₎9735
See prediction
15.28%0%0%
$557.64K
$94.17K
6117
PLURcoin
PLURcoin
PLUR
$0.00017
See prediction
0%0%0%
$2.10K
$188.75K
6117
DRAC (Ordinals)
DRAC (Ordinals)
DRAC
$0.00075
See prediction
0%0%0%
$6.62K
$80.13K
6117
Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)
USDT
$0.99555
See prediction
0%0.75485%0.55383%
$29.28K
$168.93K
6118
GroveCoin
GroveCoin
GRV
$0.00126
See prediction
0.1779%3.99%8.73%
$19.42K
$94.14K
6118
Elixir deUSD
Elixir deUSD
DEUSD
$0.00098
0%0%0%
$13.05
$90.00K
6118
RoboKiden
RoboKiden
KIDEN
$0.00831
See prediction
0%0%0%
$122.74
$96.40K
6119
Aquarius
Aquarius
AQUARIUS
$0.0₍₄₎9411
See prediction
0.1171%1.67%3.03%
$85.72
$94.07K
6120
Cat
Cat
CAT
$0.0₍₉₎2336
See prediction
0.3631%2.58%3.68%
$409.50
$94.02K
6121
WURK
WURK
WURK
$0.0₍₄₎941
See prediction
0.7075%2.49%8.74%
$1.26K
$94.02K
6122
Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)
SOL
$124.01
See prediction
0%0%0%
$0.52216
$94.99K
6122
HedgePay
HedgePay
HPAY
$0.00062
See prediction
0%0%0%
$24.19
$95.78K
6122
HASHCATS
HASHCATS
HASH
$0.04487
See prediction
1.30%19.96%0%
$4.21K
$93.92K
6123
BlackBerry (Backpack Securities)
BlackBerry (Backpack Securities)
BB
$8.75
See prediction
2.19%0.71331%0%
$85.17K
$93.91K
6124
Blue Moon
Blue Moon
MOON
$0.0₍₄₎8242
See prediction
0%0%0%
$2.15K
$82.42K
6124
Metafluence
Metafluence
METO
$0.0₍₄₎3671
See prediction
0.0241%0.04994%0.0909%
$23.14K
$93.76K
6125
dogwifpants
dogwifpants
PANTS
$0.0₍₄₎956
See prediction
1.13%2.36%31.97%
$1.70K
$93.73K
6126
Siyana
Siyana
SYYN
$0.0₍₅₎108
See prediction
0%0%5.25%
$14.86
$93.72K
6127
JESUS ON SOL
JESUS ON SOL
JESUS
$0.01339
See prediction
0.1171%1.01%9.37%
$1.23
$93.66K
6128
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.0₍₄₎9362
See prediction
2.74%28.02%40.79%
$8.75K
$93.64K
6129
Daumenfrosch
Daumenfrosch
DAUMEN
$0.00937
See prediction
0.1171%0.98161%14.98%
$15.15
$93.63K
6130
TabbyPOS
TabbyPOS
TABBY
$0.00117
See prediction
0.2012%26.35%14.21%
$2.15K
$93.59K
6130
Alpha Synbo Meme
Alpha Synbo Meme
ASM
$0.00619
See prediction
0%0%0%
$57.09
$185.74K
6131
Meme Coin Millionaire
Meme Coin Millionaire
$RICH
$0.0₍₄₎9367
See prediction
0.1171%2.16%1.31%
$105.37
$93.58K
6132
Minds
Minds
MINDS
$0.00582
See prediction
0.0047%2.26%1.59%
$37.89
$93.54K
6133
GE Aerospace rStock
GE Aerospace rStock
RGE
$317.99
See prediction
0.313%0.05956%0.3844%
$10.01
$93.48K
6133
iShares Core MSCI Emerging Markets ETF rStock
iShares Core MSCI Emerging Markets ETF rStock
RIEMG
$81.85
See prediction
0%0%0%
$86.91K
$88.83K
6134
AI⁴
AI⁴
AI4
$0.0₍₄₎9347
See prediction
0.4385%1.79%19.96%
$42.71K
$93.46K
6135
CREDITS
CREDITS
CREDITS
$0.0₍₄₎8885
See prediction
14.22%39.46%0%
$48.04K
$93.39K
6136
The Lion
The Lion
LION
$0.0₍₄₎9338
See prediction
1.22%3.85%3.28%
$439.80
$93.30K
6137
Bridged Wrapped Ether (Stargate)
Bridged Wrapped Ether (Stargate)
WETH
$2,681.35
See prediction
0.1082%0%2.81%
$3.67
$141.72K
6137
Crypto Unicorns
Crypto Unicorns
CU
$0.00164
See prediction
0%0%0%
$2.23
$77.39K
6137
CRASH CAT
CRASH CAT
CRASHCAT
$0.00011
See prediction
0.047%1.51%6.33%
$149.71
$93.26K
6138
Spawn
Spawn
SPAWN
$0.0₍₄₎9322
See prediction
0.0907%24.83%4.34%
$5.93K
$93.23K
6138
Waterfall
Waterfall
WATER
$0.0₍₄₎1601
See prediction
0%0%0%
$4.17K
$89.28K
6139
Base Yield Index
Base Yield Index
BSDX
$6.63
See prediction
0%0%0%
$3.12
$205.43K
6139
Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)
WETH
$2,681.35
See prediction
0.1082%0.51832%2.81%
$187.33
$141.44K
6139
Jito Trading Exchange
Jito Trading Exchange
JTX
$0.0₍₄₎8108
See prediction
2.25%2.41%0%
$75.81K
$79.77K
6139
Zoomer
Zoomer
ZOOMER
$0.0₍₄₎9378
See prediction
0.2941%3.05%10.21%
$921.53
$93.23K
6140
EarnOrg
EarnOrg
CEO
$0.0₍₄₎9315
See prediction
1.03%3.18%4.80%
$304.01
$93.16K
Sign up for our newsletters