Cryptocurrency Prices - Page 77

Price data by
The global cryptocurrency market cap today is $2.67T, a 0.97659% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5935
Honeyland
Honeyland
HXD
$0.00019
See prediction
0.09917%0.50066%9.38%
$40.76
$102.54K
5935
Flash
Flash
FLASH
$0.00212
See prediction
0%0%0%
$219.58
$212.43K
5936
HypurrClaw
HypurrClaw
HYPURRCLAW
$0.0₍₄₎8164
See prediction
20.22%29.29%0%
$758.17K
$102.51K
5937
Oracle of Preferences ZK by Virtuals
Oracle of Preferences ZK by Virtuals
OOPZ
$0.0001
See prediction
1.90%0.12052%0.07993%
$602.72
$102.26K
5938
Omni
Omni
OMNI
$0.0001
See prediction
0.69718%0.27713%2.93%
$1.36
$102.22K
5939
Riot Platforms xStock
Riot Platforms xStock
RIOTX
$22.96
See prediction
0%0%0%
$8.00
$102.05K
5939
Plants VS Ronke
Plants VS Ronke
PVR
$0.00085
See prediction
0%0%0%
$0.00
$217.75K
5940
Belgian Malinois
Belgian Malinois
BELG
$0.11124
See prediction
0.49365%6.81%6.02%
$1.79K
$102.04K
5940
bAInance Labs
bAInance Labs
BAINANCE
$0.0₍₄₎8714
See prediction
0%0%0%
$1.18
$95.86K
5941
LiveArt
LiveArt
ART
$0.00027
See prediction
0.13413%0.78741%0.74565%
$261.18K
$102.04K
5942
Yellow Duckies
Yellow Duckies
DUCKIES
$0.00217
See prediction
0.04597%0.04037%0.98627%
$4.68
$102.03K
5943
EnterDAO
EnterDAO
ENTR
$0.00548
See prediction
0%0%0%
$2.48
$167.96K
5943
Clip Finance
Clip Finance
CLIP
$0.00777
See prediction
0%0%0%
$158.67
$110.83K
5943
Charles AI by Virtuals
Charles AI by Virtuals
CHARLES
$0.0001
See prediction
0.26857%0.90023%7.31%
$3.50K
$101.98K
5944
solami
solami
SOLAMI
$0.0001
See prediction
0.07924%1.87%17.41%
$48.45
$101.95K
5945
Triall
Triall
TRL
$0.00278
See prediction
0%0%0%
$48.40
$117.89K
5945
Lux SideQuests
Lux SideQuests
LSQ
$0.0001
See prediction
0%1.34%6.57%
$2.47
$101.92K
5946
Nuff Respect
Nuff Respect
NUFR
$0.00013
See prediction
0.64881%0.30486%2.99%
$1.01
$101.80K
5947
Vestate
Vestate
VES
$0.00071
See prediction
0.57153%0.88492%0.69633%
$8.33K
$101.79K
5947
Zeitgeist
Zeitgeist
ZTG
$0.00336
See prediction
0%0%0%
$4.03
$309.33K
5947
SocialGrowAI
SocialGrowAI
GROWAI
$0.0003
See prediction
0%0%0%
$94.97
$95.32K
5947
GLend
GLend
GLEND
$0.12686
See prediction
0%0%0%
$49.27
$162.22K
5948
ANI Token
ANI Token
ANI
$0.00107
See prediction
0%0%0%
$14.86K
$101.72K
5949
Miniature Woolly Mammoth
Miniature Woolly Mammoth
WOOLLY
$0.0001
See prediction
0.26502%2.07%8.94%
$348.76
$101.70K
5950
Celer Bridged USDC (Filecoin)
Celer Bridged USDC (Filecoin)
USDC
$1.00
See prediction
0.60282%0.50995%0.96034%
$5.33K
$161.40K
5950
StormX
StormX
STMX
$0.0₍₅₎924
See prediction
0.07824%5.05%3.83%
$68.47
$101.65K
5951
Taboo
Taboo
TABOO
$0.0₍₄₎1039
See prediction
0%1.58%2.68%
$2.51
$101.65K
5951
VetMe
VetMe
VETME
$0.0002
See prediction
0%0%0.8655%
$16.90
$198.85K
5952
CrossWallet
CrossWallet
CWT
$0.00081
See prediction
0%0%0.60658%
$18.01
$101.61K
5952
Mobility Coin
Mobility Coin
MOBIC
$0.00015
See prediction
0%0%0%
$0.05318
$193.03K
5953
Aurigami
Aurigami
PLY
$0.0₍₄₎2501
See prediction
1.10%11.29%75.76%
$100.31
$101.49K
5954
kolscan
kolscan
KOLSCAN
$0.0001
See prediction
1.22%0.04163%4.45%
$557.33
$101.43K
5955
MARS4
MARS4
MARS4
$0.0₍₄₎25
See prediction
1.35%24.75%69.72%
$84.07K
$101.30K
5956
Startup
Startup
STARTUP
$0.0001
See prediction
0.07604%1.19%26.00%
$520.38
$101.25K
5957
Ginnan The Cat
Ginnan The Cat
GINNAN
$0.0₍₇₎1467
See prediction
0.2412%0.64918%7.90%
$124.06
$101.20K
5958
Mayhem Mode
Mayhem Mode
MAYHEM
$0.0₍₄₎9978
See prediction
1.53%0.84797%1.52%
$39.51
$101.16K
5959
Queen Kitty
Queen Kitty
QKITTY
$0.0001
See prediction
0.14332%1.44%16.72%
$1.94K
$101.15K
5959
Maro
Maro
MARO
$0.00011
See prediction
0%0%0%
$37.50K
$109.00K
5960
eUSD (OLD)
eUSD (OLD)
EUSD
$1.04
0%0%0%
$16.62
$101.12K
5961
Solana Shib
Solana Shib
SSHIB
$0.0₍₈₎108
See prediction
0.64882%4.23%6.79%
$839.55
$101.07K
5962
X World Games
X World Games
XWG
$0.0₍₄₎2954
See prediction
0%0%8.15%
$1.33K
$100.99K
5963
ReVault
ReVault
RVAULT
$0.0₍₅₎101
See prediction
0.66222%6.77%76.15%
$23.86K
$100.82K
5964
Let Him Cook
Let Him Cook
$COOK
$0.0001
See prediction
0.64881%2.79%6.48%
$1.38K
$100.79K
5965
X
X
X
$0.0₍₆₎1043
See prediction
0%0.16051%3.09%
$182.43
$100.79K
5966
Lossless
Lossless
LSS
$0.00117
See prediction
0%0%0.89394%
$4.74
$100.75K
5966
AssetMantle
AssetMantle
MNTL
$0.0₍₄₎8354
See prediction
0%0%0%
$234.93
$192.86K
5967
JAK
JAK
JAK
$0.0001
See prediction
0.64881%4.61%5.31%
$781.56
$100.61K
5968
PLOI
PLOI
PLOI
$0.0001
See prediction
0%0%3.20%
$3.81
$100.46K
5969
Shaicoin
Shaicoin
SHA
$0.02535
See prediction
0.00305%3.80%1.86%
$23.66
$100.44K
5969
DiversiFi
DiversiFi
DEFI
$0.00172
See prediction
0%0%0%
$76.00
$85.96K
5970
aBTC
aBTC
ABTC
$69,264.00
See prediction
0%1.28%0.21326%
$139.98
$159.26K
5970
STFX
STFX
STFX
$0.00015
See prediction
0%0%2.22%
$1.54
$100.44K
5971
Based Apu
Based Apu
APU
$0.0₍₉₎2387
See prediction
0.23427%1.35%0.63429%
$3.40
$100.34K
5972
ai16zeliza
ai16zeliza
ELIZA
$0.0001
See prediction
0.68353%1.93%1.16%
$647.87
$100.33K
5973
DRIP
DRIP
$DRIP
$0.00151
See prediction
0.2505%0.17891%39.54%
$161.49
$100.31K
5974
Arbius
Arbius
AIUS
$0.31865
See prediction
0.2439%1.50%4.45%
$2.95
$100.30K
5975
BioHash
BioHash
BIOHASH
$0.0001
See prediction
2.30%6.95%15.81%
$25.36K
$100.23K
5976
Backbone Labs Staked LUNA
Backbone Labs Staked LUNA
BLUNA
$0.10651
See prediction
0.31956%0.84498%1.13%
$37.26
$159.11K
5976
BLACKCAT
BLACKCAT
BCAT
$0.0₍₄₎4235
See prediction
0.92935%4.21%57.50%
$11.25K
$100.23K
5977
LilAI
LilAI
LILAI
$0.00014
See prediction
0.00268%0.06579%4.33%
$0.0₍₁₁₎4794
$100.11K
5978
Intellex
Intellex
ITLX
$0.00047
See prediction
0%0%55.55%
$1.90
$100.11K
5979
Karum
Karum
KARUM
$0.00682
See prediction
0.23427%3.41%15.93%
$280.84
$100.10K
5979
Plastiks
Plastiks
PLASTIK
$0.00042
See prediction
0%0%0%
$21.54
$196.81K
5980
Nest Apollo ACRDX Vault
Nest Apollo ACRDX Vault
NACRDX
$0.99683
See prediction
0%0%0%
$0.00
$99.85K
5981
The Resistance Cat
The Resistance Cat
$RECA
$0.01013
See prediction
0%5.48%22.53%
$50.67
$99.74K
5982
Claynosaurz Strategy
Claynosaurz Strategy
CNZSTRAT
$0.00018
See prediction
0%0%0%
$1.65
$99.68K
5982
CoinChef
CoinChef
CHEF
$0.0003
See prediction
0%0%0%
$94.11
$86.60K
5983
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)
TAOLOR
$0.00476
See prediction
0.0451%2.18%10.20%
$1.23K
$99.66K
5983
Arken Finance
Arken Finance
$ARKEN
$0.0001
See prediction
0.27497%0.85791%5.68%
$81.45
$92.35K
5984
Quick Intel
Quick Intel
QKNTL
$0.00124
See prediction
0%0%6.52%
$2.38
$99.49K
5984
Goat Protocol
Goat Protocol
GOA
$0.45006
See prediction
0%0%0%
$76.07
$195.78K
5985
Chain-key OCT
Chain-key OCT
CKOCT
$0.03533
See prediction
0%0%0.14514%
$3.53
$84.92K
5985
Pesto the Baby King Penguin
Pesto the Baby King Penguin
PESTO
$0.0₍₄₎9953
See prediction
0.64881%0.39864%4.72%
$33.86
$99.41K
5985
Keysians Network
Keysians Network
KEN
$0.33003
See prediction
0%0%0%
$88.32
$183.66K
5986
Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)
USDT
$0.9995
See prediction
0.01556%0.04344%0.10785%
$107.03K
$236.50K
5986
Touch Grass
Touch Grass
TOUCHGRASS
$0.0001
See prediction
0.21097%1.33%0.89132%
$100.13
$99.39K
5987
Exim
Exim
EXIM
$0.06977
See prediction
0%0%0%
$18.96K
$99.25K
5987
RabbitSwap
RabbitSwap
RABBIT
$0.00091
See prediction
0.00147%1.69%2.07%
$9.45K
$99.36K
5988
SNAKE
SNAKE
SNAKE
$0.04693
See prediction
0.17955%1.52%7.21%
$12.34
$99.34K
5989
CrossSwap
CrossSwap
CSWAP
$0.00496
See prediction
0%0%0%
$113.28
$99.21K
5989
Mars Doge
Mars Doge
MDOGE
$0.0₍₆₎4275
See prediction
0%0%0%
$2.60
$89.78K
5990
FROG CEO
FROG CEO
FROG CEO
$0.0₍₁₂₎9918
See prediction
0%0%1.17%
$1.22
$99.19K
5990
Quint
Quint
QUINT
$0.00054
See prediction
0%0%0%
$2.92
$99.48K
5991
Bitcoin Pizza
Bitcoin Pizza
PIZZA
$0.0001
See prediction
0.0569%23.26%59.37%
$47.32K
$99.15K
5991
Synesis One
Synesis One
SNS
$0.0₍₄₎3135
See prediction
7.88%16.92%23.15%
$511.44
$79.17K
5992
Hypersign Identity
Hypersign Identity
HID
$0.00291
See prediction
0%0%5.77%
$7.04
$99.01K
5993
Kineko
Kineko
KNK
$0.01355
See prediction
0%0%0%
$52.66
$125.80K
5993
NFT Worlds
NFT Worlds
WRLD
$0.00018
See prediction
0%0%0%
$2.21
$98.85K
5994
AI PIN
AI PIN
AI
$0.00099
See prediction
4.72%2.92%2.25%
$30.08
$98.84K
5995
Based Wojak
Based Wojak
WOJAK
$0.0₍₄₎8822
See prediction
0%0%0%
$0.00
$88.22K
5995
zkRune
zkRune
ZKRUNE
$0.0₍₄₎9875
See prediction
0.01651%39.76%71.79%
$13.56K
$98.74K
5996
Whale Intel
Whale Intel
WINT
$0.00015
See prediction
1.27%4.89%4.21%
$1.51K
$98.65K
5996
Oh! Finance
Oh! Finance
OH
$0.00304
See prediction
0%0%0%
$434.45
$124.28K
5997
Nifty League
Nifty League
NFTL
$0.0₍₄₎9853
See prediction
0%0.10019%1.22%
$3.86
$98.53K
5998
PepeBull
PepeBull
BEEF
$0.0₍₉₎2345
See prediction
0.2505%4.77%5.16%
$660.31
$98.52K
5999
VolatilityX
VolatilityX
VOLTX
$0.00012
See prediction
0%6.30%14.46%
$73.19
$98.50K
5999
MAKE
MAKE
MAKE
$0.0019
See prediction
0%0%0%
$3.96
$190.30K
5999
Comswap Wrapped LIBRA
Comswap Wrapped LIBRA
COMSWAPWLIBRA
$0.0₍₄₎2545
See prediction
0%0%0%
$28.13
$212.01K
6000
LOLGUY
LOLGUY
LOLGUY
$0.00012
See prediction
0.41196%24.66%50.63%
$11.19K
$98.49K
6001
YEETI 液体
YEETI 液体
YEETI
$0.0₍₄₎983
See prediction
0.00969%0.58338%21.83%
$306.20
$98.30K
Sign up for our newsletters