Cryptocurrency Prices - Page 77

Price data by
The global cryptocurrency market cap today is $2.66T, a 0.42004% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5938
Celer Bridged USDC (Filecoin)
Celer Bridged USDC (Filecoin)
USDC
$0.99539
See prediction
0.10884%0.57509%1.24%
$4.94K
$161.09K
5938
Gomble
Gomble
GM
$0.00034
See prediction
0.66793%18.64%41.94%
$4.78K
$101.61K
5939
Plants VS Ronke
Plants VS Ronke
PVR
$0.00085
See prediction
0%0%0%
$0.00
$217.75K
5939
CrossWallet
CrossWallet
CWT
$0.00081
See prediction
0%0.8726%0.60658%
$18.01
$101.61K
5940
bAInance Labs
bAInance Labs
BAINANCE
$0.0₍₄₎8714
See prediction
0%0%0%
$1.18
$95.86K
5940
JAK
JAK
JAK
$0.0001
See prediction
0.27641%2.22%5.50%
$865.70
$101.46K
5941
Flipr.bet
Flipr.bet
FLIPR
$0.00141
See prediction
0.0758%0.95931%2.84%
$33.60K
$101.53K
5942
RabbitSwap
RabbitSwap
RABBIT
$0.00092
See prediction
3.42%1.77%4.27%
$6.11K
$101.37K
5943
Clip Finance
Clip Finance
CLIP
$0.00777
See prediction
0%0%0%
$158.67
$110.83K
5943
EnterDAO
EnterDAO
ENTR
$0.00548
See prediction
0%0%0%
$2.48
$167.96K
5943
PrompTale AI
PrompTale AI
TALE
$0.00188
See prediction
6.29%37.52%14.69%
$147.00K
$101.08K
5944
ai16zeliza
ai16zeliza
ELIZA
$0.00011
See prediction
0.27869%1.67%1.36%
$225.14
$101.28K
5945
100xDarren
100xDarren
100X
$0.0001
See prediction
0.00019%11.23%30.49%
$524.07
$101.18K
5945
Triall
Triall
TRL
$0.00278
See prediction
0%0%0%
$48.40
$117.89K
5946
Carbon Browser
Carbon Browser
CSIX
$0.00011
See prediction
0.00131%1.46%6.26%
$1.28K
$101.17K
5947
SocialGrowAI
SocialGrowAI
GROWAI
$0.0003
See prediction
0%0%0%
$94.97
$95.32K
5947
Bizzy by Virtuals
Bizzy by Virtuals
BIZ
$0.0001
See prediction
0.1118%3.26%6.27%
$20.09
$101.20K
5947
GLend
GLend
GLEND
$0.12686
See prediction
0%0%0%
$49.27
$162.22K
5947
Zeitgeist
Zeitgeist
ZTG
$0.00336
See prediction
0%0%0%
$4.03
$309.33K
5948
eUSD (OLD)
eUSD (OLD)
EUSD
$1.04
0%0%0%
$16.62
$101.12K
5949
Mayhem Mode
Mayhem Mode
MAYHEM
$0.0₍₄₎9965
See prediction
0%3.06%5.49%
$222.47
$101.03K
5950
X World Games
X World Games
XWG
$0.0₍₄₎2954
See prediction
0%0%8.20%
$1.33K
$100.99K
5951
VetMe
VetMe
VETME
$0.0002
See prediction
0%0%0.8655%
$16.90
$198.85K
5951
solami
solami
SOLAMI
$0.0001
See prediction
0%1.23%12.87%
$66.50
$100.96K
5952
Satoshi AI agent by Virtuals
Satoshi AI agent by Virtuals
SAINT
$0.0001
See prediction
0.00979%0.00496%3.29%
$28.94K
$100.88K
5952
Mobility Coin
Mobility Coin
MOBIC
$0.00015
See prediction
0%0%0%
$0.05318
$193.03K
5953
Lossless
Lossless
LSS
$0.00117
See prediction
0%0.00111%0.89394%
$4.74
$100.75K
5954
Arbius
Arbius
AIUS
$0.31974
See prediction
0%4.39%5.22%
$2.99
$100.75K
5955
Taboo
Taboo
TABOO
$0.0₍₄₎103
See prediction
0.03932%0.65414%0.9704%
$2.49
$100.74K
5955
Backbone Labs Staked LUNA
Backbone Labs Staked LUNA
BLUNA
$0.10683
See prediction
0.48741%1.14%0.97838%
$4.36
$159.88K
5956
Unite
Unite
UNITE
$0.0₍₄₎2189
See prediction
0.06685%0.44472%9.67%
$539.85
$100.63K
5957
PLOI
PLOI
PLOI
$0.0001
See prediction
0%0%3.20%
$3.81
$100.46K
5958
STFX
STFX
STFX
$0.00015
See prediction
0%0%1.37%
$1.54
$100.44K
5959
x1xhlol
x1xhlol
X1XHLOL
$0.0₍₄₎9686
See prediction
4.28%2.98%40.81%
$12.10K
$96.86K
5959
Maro
Maro
MARO
$0.00011
See prediction
0%0%0%
$37.50K
$109.00K
5960
X
X
X
$0.0₍₆₎1038
See prediction
0.19069%0.32995%2.01%
$181.53
$100.29K
5961
Kekius Maximus
Kekius Maximus
KM
$0.0₍₄₎9976
See prediction
0.47226%11.47%26.39%
$7.83K
$99.69K
5962
Intellex
Intellex
ITLX
$0.00047
See prediction
0%0.57042%58.39%
$1.90
$100.11K
5962
aBTC
aBTC
ABTC
$69,147.00
See prediction
0.2567%0.54499%0.20581%
$139.75
$159.26K
5963
LilAI
LilAI
LILAI
$0.00014
See prediction
0.00477%0.02963%3.47%
$0.0₍₁₁₎4774
$100.10K
5964
Queen Kitty
Queen Kitty
QKITTY
$0.0₍₄₎9988
See prediction
0.40203%1.55%19.30%
$770.19
$99.44K
5965
kolscan
kolscan
KOLSCAN
$0.0001
See prediction
0.28615%0.57161%7.20%
$480.88
$99.43K
5966
Vestate
Vestate
VES
$0.0007
See prediction
0.14217%0.564%1.05%
$7.91K
$99.90K
5966
AssetMantle
AssetMantle
MNTL
$0.0₍₄₎8354
See prediction
0%0%0%
$234.93
$192.86K
5967
Pesto the Baby King Penguin
Pesto the Baby King Penguin
PESTO
$0.0₍₄₎9988
See prediction
0.27641%2.03%5.24%
$543.87
$100.34K
5968
Geez PNutz
Geez PNutz
PNUTZ
$0.48473
See prediction
0.28641%2.16%7.49%
$185.26
$99.85K
5969
Nest Apollo ACRDX Vault
Nest Apollo ACRDX Vault
NACRDX
$0.99683
See prediction
0%0%0%
$0.00
$99.85K
5969
DiversiFi
DiversiFi
DEFI
$0.00172
See prediction
0%0%0%
$76.00
$85.96K
5970
Based Apu
Based Apu
APU
$0.0₍₉₎2371
See prediction
0.15382%0.23396%0.2679%
$4.24
$99.82K
5971
Claynosaurz Strategy
Claynosaurz Strategy
CNZSTRAT
$0.00018
See prediction
0%0%0%
$1.65
$99.68K
5973
Tajir Tech Hub
Tajir Tech Hub
TJRM
$0.00021
See prediction
0.44023%1.10%6.96%
$99.52K
$99.57K
5974
Quick Intel
Quick Intel
QKNTL
$0.00124
See prediction
0%0%6.52%
$2.38
$99.49K
5975
Karum
Karum
KARUM
$0.00677
See prediction
0.15368%1.94%16.79%
$365.09
$99.51K
5976
Oracle of Preferences ZK by Virtuals
Oracle of Preferences ZK by Virtuals
OOPZ
$0.0001
See prediction
0%3.60%1.51%
$700.97
$99.46K
5977
CrossSwap
CrossSwap
CSWAP
$0.00496
See prediction
0%0%0%
$113.28
$99.21K
5978
FROG CEO
FROG CEO
FROG CEO
$0.0₍₁₂₎9918
See prediction
0%0%1.17%
$1.22
$99.19K
5979
Hypersign Identity
Hypersign Identity
HID
$0.00291
See prediction
0%0%5.77%
$7.04
$99.01K
5979
Plastiks
Plastiks
PLASTIK
$0.00042
See prediction
0%0%0%
$21.54
$196.81K
5980
Broak on Base
Broak on Base
BROAK
$0.00017
See prediction
0.62094%3.45%8.75%
$51.43K
$103.89K
5981
SNAKE
SNAKE
SNAKE
$0.04643
See prediction
0.02483%1.37%6.46%
$4.44
$98.96K
5982
CoinChef
CoinChef
CHEF
$0.0003
See prediction
0%0%0%
$94.11
$86.60K
5982
The Audit Oracle
The Audit Oracle
AUDIT
$0.00024
See prediction
0.1118%0.26696%2.97%
$20.52
$98.96K
5983
Arken Finance
Arken Finance
$ARKEN
$0.0001
See prediction
0.27497%0.85791%5.68%
$81.45
$92.35K
5983
TOLY'S DOG
TOLY'S DOG
ADA
$0.0₍₄₎9892
See prediction
1.03%0.01313%20.83%
$55.70K
$97.90K
5984
Goat Protocol
Goat Protocol
GOA
$0.45006
See prediction
0%0%0%
$76.07
$195.78K
5984
CATBAT
CATBAT
CATBAT
$0.00011
See prediction
0.16418%0.78977%1.60%
$262.42
$97.34K
5985
NFT Worlds
NFT Worlds
WRLD
$0.00018
See prediction
0%0%0%
$2.21
$98.85K
5985
Keysians Network
Keysians Network
KEN
$0.33003
See prediction
0%0%0%
$88.32
$183.66K
5985
Chain-key OCT
Chain-key OCT
CKOCT
$0.03533
See prediction
0%0%0.14514%
$3.53
$84.92K
5986
PEDUCK
PEDUCK
PEDUCK
$0.0₍₄₎9818
See prediction
0.2108%4.05%0%
$20.05K
$99.41K
5986
Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)
USDT
$0.9995
See prediction
0.01556%0.04344%0.10785%
$107.03K
$236.50K
5987
Exim
Exim
EXIM
$0.06977
See prediction
0%0%0%
$18.96K
$99.25K
5987
DRIP
DRIP
$DRIP
$0.00148
See prediction
0%1.63%37.63%
$193.56
$98.74K
5988
BLACKCAT
BLACKCAT
BCAT
$0.0₍₄₎4184
See prediction
0.38333%1.07%48.11%
$11.30K
$98.74K
5989
Mars Doge
Mars Doge
MDOGE
$0.0₍₆₎4275
See prediction
0%0%0%
$2.60
$89.78K
5989
SOLBOY
SOLBOY
SOLBOY
$0.0₍₄₎9921
See prediction
0.38697%4.96%17.61%
$4.86K
$99.21K
5990
Kava Lend
Kava Lend
HARD
$0.00073
See prediction
0.05085%0.29188%16.68%
$0.8626
$98.69K
5990
Quint
Quint
QUINT
$0.00054
See prediction
0%0%0%
$2.92
$99.48K
5991
Synesis One
Synesis One
SNS
$0.0₍₄₎3135
See prediction
7.88%16.92%23.15%
$511.44
$79.17K
5991
Nifty League
Nifty League
NFTL
$0.0₍₄₎9853
See prediction
0%0.72754%1.22%
$3.86
$98.53K
5992
Touch Grass
Touch Grass
TOUCHGRASS
$0.0₍₄₎9982
See prediction
0.00019%1.28%0.88947%
$44.10
$98.46K
5993
Base Strategy
Base Strategy
BASTR
$0.0₍₅₎103
See prediction
0.15368%0.09384%4.04%
$16.17
$98.47K
5993
Kineko
Kineko
KNK
$0.01355
See prediction
0%0%0%
$52.66
$125.80K
5994
Edenlayer
Edenlayer
EDEN
$0.00025
See prediction
0.22274%1.39%0.20413%
$1.50
$98.49K
5995
Charles AI by Virtuals
Charles AI by Virtuals
CHARLES
$0.0₍₄₎9843
See prediction
0.1118%9.10%4.60%
$3.12K
$98.43K
5995
Based Wojak
Based Wojak
WOJAK
$0.0₍₄₎8822
See prediction
0%0%0%
$0.00
$88.22K
5996
Bitune
Bitune
TUNE
$0.00296
See prediction
4.97%1.36%18.73%
$856.87
$98.28K
5996
Oh! Finance
Oh! Finance
OH
$0.00304
See prediction
0%0%0%
$434.45
$124.28K
5997
Mini Donald
Mini Donald
BARRON
$0.0₍₄₎9838
See prediction
0.20373%0.49781%8.91%
$25.69K
$98.58K
5998
CorgiCoin
CorgiCoin
CORGI
$0.0₍₅₎982
See prediction
0%0%0.92774%
$6.84
$98.25K
5999
Satozhi
Satozhi
SATOZ
$0.00649
See prediction
0.00476%0.27369%0.06405%
$6.42K
$98.20K
5999
MAKE
MAKE
MAKE
$0.0019
See prediction
0%0%0%
$3.96
$190.30K
5999
Comswap Wrapped LIBRA
Comswap Wrapped LIBRA
COMSWAPWLIBRA
$0.0₍₄₎2545
See prediction
0%0%0%
$28.13
$212.01K
6000
Sage Universe
Sage Universe
SAGE
$0.0₍₄₎9811
See prediction
0.69641%0.41221%9.60%
$400.85
$98.59K
6001
StarkBot
StarkBot
STARKBOT
$0.0₍₆₎9805
See prediction
0.19274%5.62%32.33%
$146.64K
$98.06K
6002
Gitly
Gitly
GITLY
$0.0₍₆₎9779
See prediction
4.26%31.64%0%
$1.97K
$97.76K
6003
Taraswap
Taraswap
TSWAP
$0.00019
See prediction
0%0%0%
$38.40
$192.36K
6003
Maya World
Maya World
MAYA
$0.0001
See prediction
0%0%2.21%
$19.15
$97.71K
6004
Let Him Cook
Let Him Cook
$COOK
$0.0₍₄₎9764
See prediction
0%5.06%5.22%
$939.34
$97.58K
Sign up for our newsletters