Cryptocurrency Prices - Page 79

Price data by
The global cryptocurrency market cap today is $3.22T, a 1.23% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
7046
Pacu Jalur
Pacu Jalur
BOATKID
$0.0001
See prediction
0.57959%0.45823%8.84%
$127.92K
$104.16K
7047
Yapper
Yapper
YAPPER
$0.0001
See prediction
2.65%0.47694%47.37%
$909.32
$104.25K
7048
Lumos
Lumos
LUMOS
$0.0₍₇₎8900
See prediction
0%0%4.48%
$13.67
$104.22K
7049
Cogito Finance
Cogito Finance
CGV
$0.00115
See prediction
0%0.68721%2.54%
$5.96
$104.14K
7050
InsurAce
InsurAce
INSUR
$0.00151
See prediction
0%0%0%
$1.67
$104.06K
7051
Kamala Horris
Kamala Horris
KAMA
$0.00011
See prediction
0.66059%9.36%16.82%
$672.67
$104.54K
7052
Sonic The Goat
Sonic The Goat
GOAT
$0.0₍₆₎1038
See prediction
0%1.70%0.2339%
$1.95
$103.92K
7052
Onston
Onston
ONSTON
$0.00039
See prediction
0%0%0%
$0.21892
$49.50K
7053
Hempy
Hempy
HEMPY
$0.00017
See prediction
0.84694%0.05093%11.83%
$574.38
$103.89K
7054
Grassito
Grassito
GRASSITO
$0.0₍₆₎2515
See prediction
0.76002%2.61%12.77%
$1.72K
$104.39K
7055
Cerebrix AI
Cerebrix AI
CRBRX
$0.0001
See prediction
2.30%3.81%43.82%
$759.75
$103.67K
7056
SpaceFalcon
SpaceFalcon
FCON
$0.0₍₅₎598
See prediction
0.00026%4.04%2.99%
$40.22
$103.66K
7057
Elixir deUSD
Elixir deUSD
DEUSD
$0.00112
0%0%0%
$11.73
$103.55K
7057
Madonna del gatto
Madonna del gatto
GATTO
$0.0₍₄₎9443
See prediction
0%0%0%
$1.52
$94.43K
7058
xiao lang gou
xiao lang gou
XLG
$0.0001
See prediction
0%0.12724%2.52%
$2.99
$103.55K
7059
Multichain Bridged WBNB (Avalanche C-Chain)
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
$20.93
See prediction
0.45854%2.74%5.39%
$1.80
$103.74K
7059
Bossie
Bossie
BOSSIE
$0.0₍₅₎169
See prediction
0%0%0%
$16.51
$102.44K
7060
ZAPCAT
ZAPCAT
ZAPCAT
$0.0001
See prediction
0%0%0%
$4.12
$103.49K
7061
Muon
Muon
MUON
$0.00154
See prediction
1.35%1.87%12.81%
$109.10
$103.58K
7062
Shaicoin
Shaicoin
SHA
$0.0299
See prediction
0.352%0.59615%23.24%
$585.72
$103.34K
7063
PayAI Network [OLD]
PayAI Network [OLD]
PAYAI
$0.0001
See prediction
0.94396%3.26%23.58%
$2.58K
$103.40K
7064
ZODs
ZODs
ZODS
$0.00014
See prediction
0.77968%4.07%6.25%
$10.36
$102.81K
7065
Florence Finance Medici
Florence Finance Medici
FFM
$0.0005
See prediction
0%17.70%2.69%
$34.52
$103.15K
7066
Wrapped Aave Gnosis GNO
Wrapped Aave Gnosis GNO
WAGNOGNO
$143.03
See prediction
1.68%3.06%1.35%
$1.93K
$102.91K
7067
STAKE
STAKE
STAKE
$0.05573
See prediction
0.03338%0.03351%0.73145%
$2.40
$103.00K
7068
Daft.Exe
Daft.Exe
DAFT
$0.0001
See prediction
1.34%8.17%10.77%
$4.45K
$102.73K
7069
Ansem's Cat
Ansem's Cat
HOBBES
$0.0001
See prediction
0.75273%5.27%1.18%
$64.69
$102.82K
7069
CoinBot
CoinBot
COINBT
$0.09828
See prediction
0%0%0%
$69.94
$98.28K
7070
Global Fan Token
Global Fan Token
GLFT
$0.0₍₅₎103
See prediction
0%0%0%
$3.66K
$68.35K
7070
OG.meme
OG.meme
OGME
$0.0001
See prediction
0.89492%4.68%1.61%
$3.93
$102.65K
7071
ArgentinaCoin
ArgentinaCoin
ARG
$0.0001
See prediction
0.77968%3.59%0.25877%
$465.49
$103.14K
7072
DragonKing
DragonKing
DRAGONKING
$0.0₍₈₎7723
See prediction
0%0%0%
$3.39
$102.48K
7073
The Vibecodoor
The Vibecodoor
VIBECODOOR
$0.0001
See prediction
1.06%78.56%0%
$67.70K
$102.45K
7073
Alpha Radar AI
Alpha Radar AI
ARBOT
$0.00105
See prediction
0%0%0%
$30.53
$74.47K
7074
ZIBA
ZIBA
ZIB
$0.0001
See prediction
0.38643%3.93%6.67%
$1.69K
$102.37K
7075
Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)
WAVL
$0.14307
See prediction
0.10086%1.98%1.14%
$8.51K
$102.10K
7076
Yield Optimizer EUR
Yield Optimizer EUR
YOEUR
$1.18
See prediction
0.01555%0.2244%0.16286%
$0.00
$101.59K
7077
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
$0.0₍₄₎325
See prediction
0%0%0.42149%
$4.30
$102.11K
7078
Wrapped AC Milan (Kayen)
Wrapped AC Milan (Kayen)
WACM
$0.55691
See prediction
0.86175%0.76451%2.22%
$14.34K
$101.99K
7078
Gamerse
Gamerse
LFG
$0.00017
See prediction
0%0%0%
$1.11K
$68.42K
7079
Clustr
Clustr
CLUSTR
$0.0002
See prediction
0.85215%2.04%0.45469%
$184.73
$101.89K
7080
Shih Tzu
Shih Tzu
SHIH
$0.0₍₉₎1019
See prediction
0.63016%1.71%174.71%
$10.69
$101.97K
7081
SEKA
SEKA
SEKA
$0.0001
See prediction
0.39596%1.65%5.12%
$201.88
$101.71K
7082
HarryPotterTrumpHomerSimpson777Inu
HarryPotterTrumpHomerSimpson777Inu
ETHEREUM
$0.0001
See prediction
0.91559%0.95581%1.84%
$43.68
$101.80K
7083
Binance Yellow Robot
Binance Yellow Robot
BINA
$0.0001
See prediction
0.0308%13.54%29.26%
$92.07K
$101.85K
7084
Blue Pepe
Blue Pepe
BLUPEPE
$0.0001
See prediction
0%0.9309%3.01%
$7.69
$101.78K
7085
Sombrero Memes
Sombrero Memes
SOMBRERO
$0.0001
See prediction
0.45448%6.86%0.14486%
$3.60K
$101.71K
7086
TOSHE
TOSHE
TOSHE
$0.0₍₈₎1007
See prediction
1.53%2.07%8.87%
$1.11K
$101.60K
7086
SoMee.Social
SoMee.Social
SOMEE
$0.00035
See prediction
0%0%0%
$0.87858
$45.76K
7087
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1.01
See prediction
0.0053%0.0541%0.06902%
$0.00
$101.69K
7088
NAINCY
NAINCY
NAINCY
$0.00015
See prediction
1.78%0.64037%4.75%
$276.09
$101.59K
7089
DoctorX
DoctorX
DRX
$0.0₍₆₎5001
See prediction
0.22108%1.28%3.91%
$11.70K
$101.59K
7090
Kira the Injective Cat
Kira the Injective Cat
KIRA
$0.0₍₅₎147
See prediction
0%1.80%0.65756%
$36.16
$101.54K
7091
Ascendia (ex AirDAO)
Ascendia (ex AirDAO)
AMB
$0.0₍₄₎1338
See prediction
0.60353%0.80708%8.31%
$1.61K
$101.51K
7092
FLIPN
FLIPN
FPN
$0.00021
See prediction
0%0%1.95%
$38.38
$101.47K
7093
Liquid Sonic Drop
Liquid Sonic Drop
LSD
$0.00024
See prediction
0.80434%9.74%7.57%
$1.63K
$101.23K
7093
Falcon Project
Falcon Project
FNT
$0.0₍₅₎528
See prediction
0%0%0.07326%
$2.63
$73.44K
7094
Stoicism
Stoicism
STOIC
$0.0001
See prediction
0.77968%4.08%9.46%
$96.11
$101.00K
7094
Cat On Catnip
Cat On Catnip
NIPPY
$0.0₍₄₎1603
See prediction
0%0%0%
$2.49
$67.31K
7095
Quint
Quint
QUINT
$0.00055
See prediction
0%0%7.49%
$94.46
$101.31K
7096
sci-hub
sci-hub
SCIHUB
$0.0001
See prediction
0.02064%5.01%1.13%
$13.71K
$101.20K
7097
Brazilian real
Brazilian real
WBRL
$0.18392
See prediction
0.00873%0.07597%0.73913%
$320.98
$101.00K
7098
BaoBaoSol
BaoBaoSol
BAOS
$0.0001
See prediction
0.94396%4.80%30.18%
$585.73
$100.53K
7099
GreatestOfAVAXTrenches
GreatestOfAVAXTrenches
GOAT
$0.0₍₄₎101
See prediction
1.32%2.93%2.07%
$87.35
$100.96K
7100
binancedog
binancedog
BINANCEDOG
$0.0001
See prediction
0.58633%0.19683%3.94%
$21.57
$100.72K
7101
ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.01
See prediction
0.27948%0.57004%0.54925%
$843.23
$100.73K
7103
Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)
AVAX
$14.06
See prediction
0.81453%2.17%4.03%
$2.41K
$100.46K
7104
Artizyou for Asia
Artizyou for Asia
ART
$0.00034
See prediction
0.02571%3.37%7.29%
$200.67
$100.50K
7105
Onchain AI
Onchain AI
OCAI
$0.00111
See prediction
10.69%2.49%0.13332%
$49.90K
$100.35K
7106
redacted gdupi
redacted gdupi
GDUPI
$0.0₍₅₎1
See prediction
0.88217%2.24%1.40%
$16.01
$100.23K
7107
Get Out Frog
Get Out Frog
GOF
$0.0₍₉₎1027
See prediction
1.37%1.82%42.16%
$441.43
$100.32K
7108
Lightspeed
Lightspeed
SPEED
$0.00039
See prediction
1.21%4.58%5.60%
$126.83K
$100.56K
7109
Touch Grass
Touch Grass
TOUCHGRASS
$0.0001
See prediction
0.67157%5.86%7.04%
$747.36
$99.71K
7110
Spawn
Spawn
SPAWN
$0.00011
See prediction
1.36%2.34%18.69%
$4.56K
$99.70K
7111
Vibe Coding Meta
Vibe Coding Meta
VIBECODER
$0.0001
See prediction
0.85546%0.94493%27.07%
$636.00
$99.59K
7112
OBEX
OBEX
OBEX
$0.0001
See prediction
0.85546%2.96%4.78%
$728.17
$99.90K
7113
RighteousRetail
RighteousRetail
$RRT
$0.00015
See prediction
0%0%0.02322%
$2.51
$124.40K
7113
Wrapped QOM
Wrapped QOM
WQOM
$0.0₍₉₎5424
See prediction
0%0.00846%13.93%
$100.15
$99.87K
7114
Sakai Vault
Sakai Vault
SAKAI
$0.02764
See prediction
0.4684%0.13142%4.09%
$12.25K
$99.33K
7115
Scalia Infrastructure
Scalia Infrastructure
SCALE
$0.00102
See prediction
0.86997%2.05%0.01231%
$12.89
$99.51K
7116
Unichain Bridged USDT (Unichain)
Unichain Bridged USDT (Unichain)
USDT
$0.99753
See prediction
0.00901%0.01338%0.01417%
$781.90
$99.56K
7117
HONO Protocol
HONO Protocol
HONO
$58.47
See prediction
0%0%0%
$841.49
$99.51K
7118
Tritcoin
Tritcoin
TRIT
$0.0₍₄₎9971
See prediction
0.95096%10.37%25.95%
$9.39K
$99.09K
7119
Dog Stolen From Tesla
Dog Stolen From Tesla
LEMON
$0.0₍₄₎9946
See prediction
0%2.01%6.36%
$5.13
$99.44K
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
$0.98993
See prediction
0%0%0%
$1.21
$43.81K
7120
ZetaChain Bridged USDC.BASE (ZetaChain)
ZetaChain Bridged USDC.BASE (ZetaChain)
USDC.BASE
$0.9884
See prediction
0%0%0%
$109.34
$99.40K
7121
Sable
Sable
SABLE
$0.00376
See prediction
0%1.01%6.48%
$40.02
$99.39K
7122
zeme
zeme
ZEME
$0.0₍₄₎9937
See prediction
0%0.51009%16.11%
$173.64
$99.37K
7122
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
$0.03433
See prediction
0%0%0.01392%
$55.71K
$51.19K
7122
Changpeng Zhao
Changpeng Zhao
CZ
$0.0₍₅₎448
See prediction
10.70%12.91%10.57%
$1.47K
$44.78K
7123
OX Coin
OX Coin
OX
$0.0₍₄₎3797
See prediction
1.22%3.48%0.21532%
$104.71
$99.37K
7124
Suiswap
Suiswap
SSWP
$0.0₍₅₎993
See prediction
0%0%0%
$7.73
$99.31K
7125
CoinChef
CoinChef
CHEF
$0.00035
See prediction
0%1.58%11.67%
$4.07
$99.23K
7126
Flourishing AI
Flourishing AI
AI
$0.00418
See prediction
0%0%1.04%
$56.70
$99.15K
7127
KasPaw
KasPaw
KPAW
$0.0₍₄₎4206
See prediction
0%0%0%
$5.41K
$50.89K
7127
Kintsugi
Kintsugi
KINT
$0.02652
See prediction
1.12%1.16%27.39%
$8.85K
$98.03K
7128
Little Angry Bunny v2
Little Angry Bunny v2
LAB-V2
$0.00
See prediction
0%0%0.23071%
$2.97
$99.02K
7129
King Shiba
King Shiba
KINGSHIB
$0.00031
See prediction
13.20%3.87%52.44%
$54.70K
$92.48K
7130
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage Index
MATIC2X-FLI-P
$3.55
See prediction
0%0%0%
$35.54
$49.35K
Sign up for our newsletters