Cryptocurrency Prices - Page 79

Price data by
The global cryptocurrency market cap today is $3.17T, a 0.15296% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
7047
Amped Finance
Amped Finance
AMPED
$0.00324
See prediction
0.00312%4.42%1.81%
$11.61K
$103.76K
7048
Pacu Jalur
Pacu Jalur
BOATKID
$0.0001
See prediction
0.16683%8.72%15.78%
$128.95K
$103.76K
7049
Marine Moguls
Marine Moguls
MOGUL
$38.33
See prediction
0.0025%1.69%0.86334%
$653.78
$103.73K
7050
DoctorX
DoctorX
DRX
$0.0₍₆₎5105
See prediction
0.21133%0.07994%3.32%
$11.99K
$103.70K
7051
Kangal
Kangal
KANGAL
$0.0₍₅₎104
See prediction
0.13878%13.72%27.93%
$83.93
$103.68K
7052
Elixir deUSD
Elixir deUSD
DEUSD
$0.00112
0%0%0%
$11.73
$103.55K
7052
Onston
Onston
ONSTON
$0.00039
See prediction
0%0%0%
$0.21892
$49.50K
7053
Muon
Muon
MUON
$0.00151
See prediction
0.04482%1.12%13.08%
$121.56
$103.55K
7054
stockcoin
stockcoin
STOCKCOIN
$0.0001
See prediction
0.6275%15.35%19.69%
$190.95K
$103.54K
7055
ZAPCAT
ZAPCAT
ZAPCAT
$0.0001
See prediction
0%0%0%
$4.12
$103.49K
7056
Mithril
Mithril
MITH
$0.00017
See prediction
0.21327%2.67%14.60%
$12.30K
$103.45K
7057
Madonna del gatto
Madonna del gatto
GATTO
$0.0₍₄₎9443
See prediction
0%0%0%
$1.52
$94.43K
7057
Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)
WAVL
$0.14042
See prediction
1.26%0.08778%1.37%
$7.26K
$103.06K
7058
Sharbi
Sharbi
$SHARBI
$0.0₍₅₎138
See prediction
0.46007%0.87077%33.45%
$281.32
$103.03K
7059
BaseSwap
BaseSwap
BSWAP
$0.01427
See prediction
0.63652%0.85387%6.26%
$923.19
$102.95K
7059
Bossie
Bossie
BOSSIE
$0.0₍₅₎169
See prediction
0%0%0%
$16.51
$102.44K
7060
Refereum
Refereum
RFR
$0.0₍₄₎2104
See prediction
0.23321%12.57%4.01%
$13.26K
$102.63K
7061
SEKA
SEKA
SEKA
$0.0001
See prediction
0.29888%2.44%4.29%
$552.08
$102.63K
7062
DragonKing
DragonKing
DRAGONKING
$0.0₍₈₎7723
See prediction
0%0%2.33%
$3.39
$102.48K
7063
Shaicoin
Shaicoin
SHA
$0.02968
See prediction
0.3982%2.67%22.99%
$95.18
$102.47K
7064
Tralalero Tralala
Tralalero Tralala
TRALALERO
$0.0001
See prediction
0.11948%0.57092%7.61%
$86.89
$102.36K
7065
STAKE
STAKE
STAKE
$0.05531
See prediction
0%0.00953%0.71728%
$1.06
$102.23K
7066
Sonic The Goat
Sonic The Goat
GOAT
$0.0₍₆₎1020
See prediction
0%0.63035%8.00%
$1.14
$102.08K
7067
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
$0.0₍₄₎3244
See prediction
0.02825%0.12206%0.23011%
$4.29
$102.01K
7068
Yield Optimizer EUR
Yield Optimizer EUR
YOEUR
$1.18
See prediction
0.00039%0.49046%0.69693%
$0.00
$101.92K
7069
KIKICat
KIKICat
KIKI
$0.0₍₄₎9902
See prediction
2.06%2.15%3.16%
$53.91K
$101.89K
7069
CoinBot
CoinBot
COINBT
$0.09828
See prediction
0%0%0%
$69.94
$98.28K
7070
Global Fan Token
Global Fan Token
GLFT
$0.0₍₅₎103
See prediction
0%0%0%
$3.66K
$68.35K
7070
Get Out Frog
Get Out Frog
GOF
$0.0₍₉₎1043
See prediction
0.08223%7.00%47.19%
$692.15
$101.85K
7071
first reply
first reply
SIRIUS
$0.00011
See prediction
0.36045%0.28732%1.50%
$3.91
$101.74K
7072
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1.01
See prediction
0.00044%0.05037%0.11429%
$0.00
$101.74K
7073
Peanut
Peanut
NUX
$0.00203
See prediction
0.24998%1.86%8.47%
$13.57K
$101.66K
7073
Alpha Radar AI
Alpha Radar AI
ARBOT
$0.00105
See prediction
0%0%0%
$30.53
$74.47K
7074
Marv
Marv
MARV
$0.0₍₉₎2412
See prediction
0.07443%2.24%0.6359%
$3.55K
$101.61K
7075
Wrapped QOM
Wrapped QOM
WQOM
$0.0₍₉₎5516
See prediction
0.00072%12.86%14.56%
$684.01
$101.56K
7076
Wrapped Aave Gnosis GNO
Wrapped Aave Gnosis GNO
WAGNOGNO
$139.81
See prediction
0.57391%1.30%1.44%
$1.11K
$101.48K
7077
FLIPN
FLIPN
FPN
$0.00021
See prediction
0%0.00463%1.77%
$38.38
$101.47K
7078
Gamerse
Gamerse
LFG
$0.00017
See prediction
0%0%0%
$1.11K
$68.42K
7078
xiao lang gou
xiao lang gou
XLG
$0.0001
See prediction
0%1.17%0.46521%
$51.89
$101.47K
7079
Kira the Injective Cat
Kira the Injective Cat
KIRA
$0.0₍₅₎147
See prediction
0%0%12.24%
$8.69
$101.42K
7080
air coin
air coin
空气币 /
$0.0001
See prediction
0.67085%72.21%22.50%
$77.44K
$101.40K
7081
Spare Parts Universe
Spare Parts Universe
SPU
$0.0001
See prediction
0.84273%0.15303%42.09%
$1.90
$101.35K
7082
Warpcore
Warpcore
CORE
$17.75
See prediction
0.0463%0.08863%12.26%
$1.26
$101.34K
7083
Koto
Koto
KOTO
$0.0001
See prediction
0%0.61939%0.53613%
$99.28
$101.34K
7084
Quint
Quint
QUINT
$0.00055
See prediction
0%0.16265%7.49%
$94.46
$101.31K
7085
Blue Pepe
Blue Pepe
BLUPEPE
$0.0001
See prediction
0%0.19303%0.16042%
$2.15
$101.25K
7086
SOLVE
SOLVE
SOLVE
$0.00012
See prediction
0.08611%2.89%3.25%
$63.60
$101.21K
7086
SoMee.Social
SoMee.Social
SOMEE
$0.00035
See prediction
0%0%0%
$0.87858
$45.76K
7087
Multichain Bridged WBNB (Avalanche C-Chain)
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
$20.38
See prediction
0.14612%0.22719%2.63%
$24.12
$101.02K
7088
Cerebrix AI
Cerebrix AI
CRBRX
$0.0001
See prediction
0.94535%1.99%46.58%
$228.42
$101.01K
7089
Alpaca
Alpaca
ALPACA
$0.00011
See prediction
0.36045%5.13%15.35%
$985.52
$100.89K
7090
SCHIZO
SCHIZO
SCHIZO
$0.0001
See prediction
0.49476%0.88807%7.13%
$134.05K
$100.86K
7091
Sheesha Finance (ERC20)
Sheesha Finance (ERC20)
SHEESHA
$2.04
See prediction
0.23439%2.11%0.39575%
$51.44
$100.77K
7092
HarryPotterTrumpHomerSimpson777Inu
HarryPotterTrumpHomerSimpson777Inu
ETHEREUM
$0.0001
See prediction
0%0%0.88594%
$57.05
$100.61K
7093
CaoCao
CaoCao
CAOCAO
$0.00356
See prediction
0.28511%6.89%91.21%
$12.09K
$100.52K
7093
Falcon Project
Falcon Project
FNT
$0.0₍₅₎528
See prediction
0%0%0.07326%
$2.63
$73.44K
7094
Cat On Catnip
Cat On Catnip
NIPPY
$0.0₍₄₎1603
See prediction
0%0%0%
$2.49
$67.31K
7094
PayAI Network [OLD]
PayAI Network [OLD]
PAYAI
$0.0001
See prediction
0.17831%4.61%20.12%
$2.16K
$100.51K
7095
Kurt
Kurt
KURT
$0.0001
See prediction
0.07922%2.01%0.76032%
$463.88
$100.50K
7096
Enjinstarter
Enjinstarter
EJS
$0.0₍₄₎2429
See prediction
0%8.50%3.78%
$93.40
$100.49K
7097
Brazilian real
Brazilian real
WBRL
$0.18408
See prediction
0.00837%0.61009%1.45%
$185.59
$100.48K
7098
Army
Army
ARMY
$0.0₍₄₎9978
See prediction
1.51%22.84%6.67%
$3.47K
$100.33K
7099
Super Suiyan
Super Suiyan
SUIYAN
$0.0₍₄₎1014
See prediction
0%1.25%11.61%
$7.15
$100.25K
7100
Gochu
Gochu
GOCHU
$0.00011
See prediction
0%0.35818%10.88%
$212.39
$100.18K
7101
binancedog
binancedog
BINANCEDOG
$0.0001
See prediction
0.28905%0.49142%1.34%
$34.77
$100.15K
7102
Sable
Sable
SABLE
$0.00379
See prediction
0.31095%0.69044%7.22%
$40.21
$100.03K
7103
Shih Tzu
Shih Tzu
SHIH
$0.0₍₁₀₎9986
See prediction
0.07427%1.59%31.26%
$233.42
$100.00K
7104
KleeKai
KleeKai
KLEE
$0.0₍₁₂₎9999
See prediction
1.60%21.99%21.57%
$45.86K
$100.00K
7105
Grokster
Grokster
GRK
$0.0₍₅₎102
See prediction
1.74%7.79%39.36%
$2.71K
$99.99K
7106
NAINCY
NAINCY
NAINCY
$0.00015
See prediction
0.06821%8.41%8.85%
$1.09K
$99.84K
7107
Sakai Vault
Sakai Vault
SAKAI
$0.02767
See prediction
0.0043%0.14413%1.12%
$11.87K
$99.81K
7108
Pacato
Pacato
PACATO
$0.0₍₆₎2338
See prediction
22.48%307.77%300.45%
$62.33K
$99.75K
7109
Interlay
Interlay
INTR
$0.00045
See prediction
5.98%7.56%13.43%
$12.50K
$99.71K
7110
HEIR
HEIR
HEIR
$0.0₍₆₎9961
See prediction
0.06821%0.16863%35.42%
$25.33
$99.62K
7111
Clustr
Clustr
CLUSTR
$0.00019
See prediction
0.08124%0.21154%1.01%
$4.99
$99.57K
7112
Unichain Bridged USDT (Unichain)
Unichain Bridged USDT (Unichain)
USDT
$0.9975
See prediction
0.00949%0.00922%0.02709%
$4.77K
$99.56K
7113
HONO Protocol
HONO Protocol
HONO
$58.47
See prediction
0%0%0%
$841.49
$99.51K
7113
RighteousRetail
RighteousRetail
$RRT
$0.00015
See prediction
0%0%0.02322%
$2.51
$124.40K
7114
zeme
zeme
ZEME
$0.0₍₄₎9949
See prediction
0.33425%1.92%11.41%
$360.08
$99.49K
7115
Horse
Horse
HORSE
$0.0₍₄₎1118
See prediction
1.23%60.85%0%
$112.26K
$99.46K
7116
ArgentinaCoin
ArgentinaCoin
ARG
$0.0₍₄₎9937
See prediction
0.36045%1.06%0.30092%
$118.03
$99.44K
7117
ZetaChain Bridged USDC.BASE (ZetaChain)
ZetaChain Bridged USDC.BASE (ZetaChain)
USDC.BASE
$0.9884
See prediction
0%0%0%
$109.34
$99.40K
7118
TCC
TCC
TCC
$0.0₍₄₎9931
See prediction
0.25393%0.71877%1.60%
$780.46
$99.32K
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
$0.98993
See prediction
0%0%0%
$1.21
$43.81K
7119
Suiswap
Suiswap
SSWP
$0.0₍₅₎993
See prediction
0%0%0%
$7.73
$99.31K
7120
ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.99296
See prediction
0.00191%0.63117%1.81%
$1.46K
$99.18K
7121
Flourishing AI
Flourishing AI
AI
$0.00418
See prediction
0%0%1.37%
$56.70
$99.15K
7122
Changpeng Zhao
Changpeng Zhao
CZ
$0.0₍₅₎448
See prediction
10.70%12.91%10.57%
$1.47K
$44.78K
7122
Little Angry Bunny v2
Little Angry Bunny v2
LAB-V2
$0.00
See prediction
0.22253%1.00%3.29%
$2.97
$99.02K
7122
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
$0.03433
See prediction
0%0%0.01392%
$55.71K
$51.19K
7123
New Born Rhino
New Born Rhino
LAKKHI
$0.0₍₄₎994
See prediction
0.8647%0.4654%12.54%
$881.86
$98.89K
7124
Ditto Staked Aptos
Ditto Staked Aptos
STAPT
$2.01
See prediction
0.10043%0.52401%4.36%
$113.30
$98.83K
7125
RegularEverydayNormalCoin
RegularEverydayNormalCoin
RENC
$0.00023
See prediction
0%0%0.49817%
$42.67
$98.64K
7126
ZODs
ZODs
ZODS
$0.00013
See prediction
0.36045%0.33197%4.81%
$9.50
$98.59K
7127
KasPaw
KasPaw
KPAW
$0.0₍₄₎4206
See prediction
0%0%0%
$5.41K
$50.89K
7127
Spawn
Spawn
SPAWN
$0.00011
See prediction
0.85281%9.14%21.82%
$793.41
$98.55K
7128
Innovosens
Innovosens
ISENS
$0.0₍₄₎9796
See prediction
0.6194%3.42%23.12%
$1.36K
$98.51K
7129
Wrapped Juventus (Kayen)
Wrapped Juventus (Kayen)
WJUV
$0.74464
See prediction
0.33558%1.33%1.03%
$19.81K
$98.44K
7130
Kroma Bridged USDC (Kroma)
Kroma Bridged USDC (Kroma)
USDC
$0.99991
See prediction
0%0%0%
$24.46
$93.40K
7130
OPTA Global
OPTA Global
OPTA
$0.0₍₄₎1497
See prediction
0%0%0%
$44.24
$98.43K
Sign up for our newsletters