Cryptocurrency Prices - Page 79

Price data by
The global cryptocurrency market cap today is $3.18T, a 0.02691% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
7045
AURA
AURA
AURA
$0.0₍₅₎132
See prediction
0.07191%0.19951%3.43%
$42.42
$104.08K
7046
InsurAce
InsurAce
INSUR
$0.00151
See prediction
0%0%0%
$1.67
$104.06K
7047
Kintsugi
Kintsugi
KINT
$0.02813
See prediction
0.00166%0.03984%40.95%
$9.59K
$100.03K
7048
CaoCao
CaoCao
CAOCAO
$0.00368
See prediction
0.07781%17.79%85.90%
$5.37K
$103.93K
7049
Free Speech
Free Speech
X
$0.00011
See prediction
2.57%12.05%26.20%
$1.38K
$103.79K
7050
Amped Finance
Amped Finance
AMPED
$0.00324
See prediction
0.30639%2.70%6.70%
$11.85K
$103.77K
7051
Elixir deUSD
Elixir deUSD
DEUSD
$0.00112
0%0%0%
$11.73
$103.55K
7052
ZAPCAT
ZAPCAT
ZAPCAT
$0.0001
See prediction
0%0%0%
$4.12
$103.49K
7052
Onston
Onston
ONSTON
$0.00039
See prediction
0%0%0%
$0.21892
$49.50K
7053
SEKA
SEKA
SEKA
$0.0001
See prediction
0.32589%2.60%5.15%
$549.02
$103.59K
7054
DoctorX
DoctorX
DRX
$0.0₍₆₎5086
See prediction
0.00238%0.0817%5.63%
$14.08K
$103.10K
7055
Shaicoin
Shaicoin
SHA
$0.0299
See prediction
0.00018%1.88%23.93%
$93.46
$103.28K
7056
MISATO
MISATO
MISATO
$0.0001
See prediction
6.10%9.78%3.95%
$374.17
$103.48K
7057
xiao lang gou
xiao lang gou
XLG
$0.0001
See prediction
0.03445%1.91%2.44%
$2.98
$103.20K
7057
Madonna del gatto
Madonna del gatto
GATTO
$0.0₍₄₎9443
See prediction
0%0%0%
$1.52
$94.43K
7058
ZKForge
ZKForge
ZKFG
$0.00011
See prediction
11.87%12.37%59.11%
$4.91K
$102.72K
7059
first reply
first reply
SIRIUS
$0.00011
See prediction
0.28291%0.03147%1.73%
$27.04
$103.09K
7059
Bossie
Bossie
BOSSIE
$0.0₍₅₎169
See prediction
0%0%0%
$16.51
$102.44K
7060
Sonic The Goat
Sonic The Goat
GOAT
$0.0₍₆₎1037
See prediction
1.64%0.71522%9.80%
$3.11
$102.90K
7061
BaseSwap
BaseSwap
BSWAP
$0.01429
See prediction
0.33231%0.07077%5.72%
$970.16
$103.11K
7062
Alpaca
Alpaca
ALPACA
$0.00011
See prediction
0.78283%4.10%11.51%
$615.52
$102.08K
7063
Koto
Koto
KOTO
$0.0001
See prediction
1.11%0.69708%1.11%
$347.78
$102.75K
7064
Muon
Muon
MUON
$0.00152
See prediction
0.10605%0.39606%12.13%
$57.41
$102.59K
7065
DragonKing
DragonKing
DRAGONKING
$0.0₍₈₎7723
See prediction
0%0%1.82%
$3.39
$102.48K
7066
NotaStrategy
NotaStrategy
NASTY
$0.0₍₄₎3024
See prediction
0.63577%10.82%22.80%
$2.51K
$102.28K
7067
Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)
WAVL
$0.1409
See prediction
1.01%0.14528%1.09%
$8.66K
$102.08K
7068
Get Out Frog
Get Out Frog
GOF
$0.0₍₉₎1048
See prediction
0.22107%6.07%46.52%
$633.62
$102.25K
7069
CoinBot
CoinBot
COINBT
$0.09828
See prediction
0%0%0%
$69.94
$98.28K
7069
STAKE
STAKE
STAKE
$0.05531
See prediction
0%0%0.94333%
$1.06
$102.23K
7070
Daft.Exe
Daft.Exe
DAFT
$0.0001
See prediction
0.18799%19.78%27.07%
$19.45K
$102.17K
7070
Global Fan Token
Global Fan Token
GLFT
$0.0₍₅₎103
See prediction
0%0%0%
$3.66K
$68.35K
7071
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
$0.0₍₄₎325
See prediction
0%0.06866%0.42149%
$4.30
$102.11K
7072
马喽 (Malou)
马喽 (Malou)
马喽
$0.0₍₄₎9958
See prediction
3.72%22.82%46.91%
$111.69K
$99.58K
7073
CPA by Virtuals
CPA by Virtuals
CPA
$0.00012
See prediction
1.82%5.09%10.36%
$213.93
$101.82K
7073
Alpha Radar AI
Alpha Radar AI
ARBOT
$0.00105
See prediction
0%0%0%
$30.53
$74.47K
7074
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1.01
See prediction
0.01094%0.06611%0.12414%
$0.00
$101.74K
7075
SOLVE
SOLVE
SOLVE
$0.00012
See prediction
0.26962%2.33%2.85%
$64.86
$101.72K
7076
Wrapped Aave Gnosis GNO
Wrapped Aave Gnosis GNO
WAGNOGNO
$140.20
See prediction
0.48939%0.62223%0.79823%
$1.13K
$101.72K
7077
Multichain Bridged WBNB (Avalanche C-Chain)
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
$20.51
See prediction
0.19461%0.00167%3.27%
$16.80
$101.65K
7078
Interlay
Interlay
INTR
$0.00044
See prediction
0.00014%5.44%18.91%
$12.42K
$99.71K
7078
Gamerse
Gamerse
LFG
$0.00017
See prediction
0%0%0%
$1.11K
$68.42K
7079
FLIPN
FLIPN
FPN
$0.00021
See prediction
0%0.00463%2.26%
$38.38
$101.47K
7080
Blue Pepe
Blue Pepe
BLUPEPE
$0.0001
See prediction
0.36271%0.44576%0.68525%
$7.67
$101.60K
7081
Kira the Injective Cat
Kira the Injective Cat
KIRA
$0.0₍₅₎147
See prediction
0%0%2.08%
$8.69
$101.42K
7082
Yield Optimizer EUR
Yield Optimizer EUR
YOEUR
$1.18
See prediction
0.4912%0.49837%1.22%
$0.00
$101.40K
7083
Burger Money
Burger Money
BURGERS
$0.0₍₅₎112
See prediction
0.34131%20.76%21.99%
$9.05K
$101.28K
7084
Quint
Quint
QUINT
$0.00055
See prediction
0%0.16265%7.49%
$94.46
$101.31K
7085
OBEX
OBEX
OBEX
$0.0001
See prediction
1.67%5.18%23.03%
$580.81
$101.35K
7086
binancedog
binancedog
BINANCEDOG
$0.0001
See prediction
0.31813%1.47%1.19%
$24.57
$101.19K
7086
SoMee.Social
SoMee.Social
SOMEE
$0.00035
See prediction
0%0%0%
$0.87858
$45.76K
7087
Brazilian real
Brazilian real
WBRL
$0.18407
See prediction
0.0042%0.00785%1.46%
$165.86
$101.09K
7088
FARTLESS COIN
FARTLESS COIN
FARTLESS
$0.0001
See prediction
0.141%11.38%10.38%
$182.65K
$101.16K
7089
TOSHE
TOSHE
TOSHE
$0.0₍₈₎1003
See prediction
0.35095%1.00%12.37%
$1.77K
$101.23K
7090
PayAI Network [OLD]
PayAI Network [OLD]
PAYAI
$0.0001
See prediction
1.64%1.38%23.58%
$2.33K
$100.94K
7091
Sombrero Memes
Sombrero Memes
SOMBRERO
$0.0001
See prediction
0.24269%11.09%26.38%
$5.01K
$100.34K
7092
Ascendia (ex AirDAO)
Ascendia (ex AirDAO)
AMB
$0.0₍₄₎133
See prediction
1.18%3.94%10.74%
$1.34K
$100.93K
7093
Falcon Project
Falcon Project
FNT
$0.0₍₅₎528
See prediction
0%0%0.07326%
$2.63
$73.44K
7093
SCHIZO
SCHIZO
SCHIZO
$0.0001
See prediction
0.50364%1.17%6.29%
$140.55K
$100.37K
7094
Cat On Catnip
Cat On Catnip
NIPPY
$0.0₍₄₎1603
See prediction
0%0%0%
$2.49
$67.31K
7094
Grassito
Grassito
GRASSITO
$0.0₍₆₎2448
See prediction
1.09%2.43%3.82%
$6.20K
$100.76K
7095
Enjinstarter
Enjinstarter
EJS
$0.0₍₄₎2433
See prediction
0.30009%0.20607%0.0862%
$11.89
$100.68K
7096
Sable
Sable
SABLE
$0.00381
See prediction
0%0.10946%7.85%
$40.44
$100.67K
7097
HarryPotterTrumpHomerSimpson777Inu
HarryPotterTrumpHomerSimpson777Inu
ETHEREUM
$0.0001
See prediction
0%0%1.56%
$57.05
$100.61K
7098
Shih Tzu
Shih Tzu
SHIH
$0.0₍₉₎1005
See prediction
0.26962%2.25%176.57%
$245.48
$100.53K
7099
火箭狗 (Rocket Dog)
火箭狗 (Rocket Dog)
火箭狗
$0.0001
See prediction
6.29%132.71%156.68%
$341.57K
$100.60K
7100
ArgentinaCoin
ArgentinaCoin
ARG
$0.0001
See prediction
1.64%1.72%1.41%
$6.40
$101.22K
7101
Kurt
Kurt
KURT
$0.0001
See prediction
0.35095%2.08%0.44078%
$535.04
$100.25K
7102
Cerebrix AI
Cerebrix AI
CRBRX
$0.0001
See prediction
0.27334%1.97%44.04%
$219.43
$100.20K
7103
HEIR
HEIR
HEIR
$0.0₍₅₎1
See prediction
0.35095%0.40197%36.26%
$22.53
$100.28K
7104
EnviDa
EnviDa
EDAT
$0.00926
See prediction
2.42%15.66%17.97%
$69.20K
$97.03K
7105
zeme
zeme
ZEME
$0.0₍₄₎999
See prediction
0%1.91%12.53%
$356.83
$99.90K
7106
Wrapped QOM
Wrapped QOM
WQOM
$0.0₍₉₎5425
See prediction
0.00202%11.30%2.77%
$786.02
$99.88K
7107
UpBots Token
UpBots Token
MBXN
$0.00019
See prediction
5.00%0.00443%75.97%
$35.21
$99.87K
7108
Refereum
Refereum
RFR
$0.0₍₄₎204
See prediction
1.78%4.53%11.24%
$13.21K
$99.52K
7109
Clustr
Clustr
CLUSTR
$0.00019
See prediction
0%0.05563%1.35%
$5.00
$99.77K
7110
Army
Army
ARMY
$0.0₍₄₎9974
See prediction
0.26079%17.80%12.59%
$3.12K
$99.74K
7111
The Japanese Whale
The Japanese Whale
JAPANWHALE
$0.0₍₄₎9234
See prediction
4.84%81.04%0%
$1.15M
$100.09K
7112
Sakai Vault
Sakai Vault
SAKAI
$0.02769
See prediction
0.00166%0.25741%1.35%
$11.94K
$99.95K
7113
Marine Moguls
Marine Moguls
MOGUL
$36.77
See prediction
0.37518%0.46276%1.31%
$298.90
$99.51K
7113
RighteousRetail
RighteousRetail
$RRT
$0.00015
See prediction
0%0%0.02322%
$2.51
$124.40K
7114
HONO Protocol
HONO Protocol
HONO
$58.47
See prediction
0%0%0%
$841.49
$99.51K
7115
Super Suiyan
Super Suiyan
SUIYAN
$0.0₍₄₎1006
See prediction
0.06061%0.00281%7.85%
$2.43
$99.46K
7116
Unichain Bridged USDT (Unichain)
Unichain Bridged USDT (Unichain)
USDT
$0.99648
See prediction
0.00969%0.02011%0.03769%
$4.83K
$99.46K
7117
ZODs
ZODs
ZODS
$0.00013
See prediction
0%0.66722%5.14%
$9.53
$99.43K
7118
Vibe Coding Meta
Vibe Coding Meta
VIBECODER
$0.0001
See prediction
0.27334%3.44%36.68%
$1.10K
$99.54K
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
$0.98993
See prediction
0%0%0%
$1.21
$43.81K
7119
ZetaChain Bridged USDC.BASE (ZetaChain)
ZetaChain Bridged USDC.BASE (ZetaChain)
USDC.BASE
$0.9884
See prediction
0%0%0%
$109.34
$99.40K
7120
Suiswap
Suiswap
SSWP
$0.0₍₅₎993
See prediction
0%0%0%
$7.73
$99.31K
7121
ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.99187
See prediction
0.0309%0.446%1.36%
$969.44
$98.95K
7122
Flourishing AI
Flourishing AI
AI
$0.00418
See prediction
0%0%0.50549%
$56.70
$99.15K
7122
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
$0.03433
See prediction
0%0%0.01392%
$55.71K
$51.19K
7122
Changpeng Zhao
Changpeng Zhao
CZ
$0.0₍₅₎448
See prediction
10.70%12.91%10.57%
$1.47K
$44.78K
7123
旺财 (Wealthy)
旺财 (Wealthy)
WANGCAI
$0.0₍₄₎9907
See prediction
0%1.24%3.84%
$1.40
$99.07K
7124
Kamala Horris
Kamala Horris
KAMA
$0.0001
See prediction
4.73%5.27%12.21%
$578.10
$99.99K
7125
Little Angry Bunny v2
Little Angry Bunny v2
LAB-V2
$0.00
See prediction
0%0.18416%2.22%
$2.97
$99.02K
7126
MEMES
MEMES
MEMES
$0.0₍₅₎32
See prediction
0.00032%68.43%18.43%
$2.44K
$95.87K
7127
TCC
TCC
TCC
$0.0₍₄₎9882
See prediction
0.33439%2.68%2.07%
$860.88
$98.82K
7127
KasPaw
KasPaw
KPAW
$0.0₍₄₎4206
See prediction
0%0%0%
$5.41K
$50.89K
7128
GreatestOfAVAXTrenches
GreatestOfAVAXTrenches
GOAT
$0.0₍₅₎987
See prediction
0.03833%0.22738%2.84%
$94.85
$98.79K
7129
OG.meme
OG.meme
OGME
$0.0₍₄₎9885
See prediction
0.3178%0.41137%1.35%
$3.96
$98.78K
Sign up for our newsletters