Cryptocurrency Prices - Page 79

Price data by
The global cryptocurrency market cap today is $3.20T, a 0.0466% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
7048
Shaicoin
Shaicoin
SHA
$0.03033
See prediction
1.30%7.57%23.83%
$153.68
$104.49K
7049
YoYo
YoYo
YOYO
$0.0001
See prediction
0.41169%1.48%56.00%
$106.24
$104.48K
7050
first reply
first reply
SIRIUS
$0.00011
See prediction
0.20918%0.82832%9.27%
$349.97
$104.48K
7051
Marine Moguls
Marine Moguls
MOGUL
$38.58
See prediction
0.0044%4.07%3.94%
$766.32
$104.39K
7052
Berry Data
Berry Data
BRY
$0.01628
See prediction
0.02873%0.07284%3.34%
$48.65
$104.35K
7052
Onston
Onston
ONSTON
$0.00039
See prediction
0%0%0%
$0.21892
$49.50K
7053
Metropolis
Metropolis
METRO
$0.02085
See prediction
0.61038%0.53368%18.58%
$137.51
$104.25K
7054
aiPump
aiPump
AIPUMP
$0.00025
See prediction
5.30%4.28%35.71%
$19.67K
$104.08K
7055
InsurAce
InsurAce
INSUR
$0.00151
See prediction
0%0%0%
$1.67
$104.06K
7056
Celer Bridged WBNB (Linea)
Celer Bridged WBNB (Linea)
WBNB
$884.77
See prediction
0.00651%0.14592%1.97%
$9.38
$103.91K
7057
Madonna del gatto
Madonna del gatto
GATTO
$0.0₍₄₎9443
See prediction
0%0%0%
$1.52
$94.43K
7057
KIKICat
KIKICat
KIKI
$0.0001
See prediction
5.24%4.02%7.38%
$54.34K
$103.90K
7058
RMRK
RMRK
RMRK
$0.0115
See prediction
0%56.88%50.66%
$237.19
$103.88K
7059
Bossie
Bossie
BOSSIE
$0.0₍₅₎169
See prediction
0%0%0%
$16.51
$102.44K
7059
Koto
Koto
KOTO
$0.0001
See prediction
0.23142%0.25311%9.25%
$441.11
$103.80K
7060
Keefer Bunny
Keefer Bunny
KFR
$0.00011
See prediction
0.15735%5.14%6.47%
$475.91
$103.65K
7061
Elixir deUSD
Elixir deUSD
DEUSD
$0.00112
0%0%0%
$11.73
$103.55K
7062
zeme
zeme
ZEME
$0.00014
See prediction
33.32%24.39%40.84%
$27.67
$103.51K
7063
ZAPCAT
ZAPCAT
ZAPCAT
$0.0001
See prediction
0%0%0%
$4.12
$103.49K
7064
Lightspeed
Lightspeed
SPEED
$0.0004
See prediction
0.05312%0.30713%4.75%
$89.43K
$103.49K
7065
BaseSwap
BaseSwap
BSWAP
$0.01435
See prediction
0.62279%16.49%21.56%
$4.27K
$103.46K
7066
Krypton DAO
Krypton DAO
KRD
$0.00107
See prediction
0.07058%5.53%5.95%
$12.64K
$103.38K
7067
New Born Rhino
New Born Rhino
LAKKHI
$0.0001
See prediction
0.20848%4.59%18.05%
$748.90
$103.25K
7068
Just a Based Guy
Just a Based Guy
BASEGUY
$0.00012
See prediction
2.25%3.87%0%
$446.16K
$103.04K
7069
CoinBot
CoinBot
COINBT
$0.09828
See prediction
0%0%0%
$69.94
$98.28K
7069
QUBI Tokenized RWA
QUBI Tokenized RWA
$QBIT
$0.0001
See prediction
0.22476%11.02%18.17%
$3.60K
$102.99K
7070
Cogito Finance
Cogito Finance
CGV
$0.00114
See prediction
0%0.06594%3.03%
$22.62
$102.94K
7070
Global Fan Token
Global Fan Token
GLFT
$0.0₍₅₎103
See prediction
0%0%0%
$3.66K
$68.35K
7071
Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)
WBAR
$0.58335
See prediction
0.42771%2.64%2.44%
$9.29K
$102.92K
7072
FLAME
FLAME
FLAME
$0.10374
See prediction
0.00793%3.29%21.82%
$2.48K
$102.86K
7073
Alpha Radar AI
Alpha Radar AI
ARBOT
$0.00105
See prediction
0%0%0%
$30.53
$74.47K
7073
BioBOI
BioBOI
BIOBOI
$0.00305
See prediction
0.00615%0.59227%32.47%
$706.51
$102.83K
7074
TCC
TCC
TCC
$0.0001
See prediction
0.64599%0.42555%12.38%
$541.83
$102.66K
7075
Sonic The Goat
Sonic The Goat
GOAT
$0.0₍₆₎1025
See prediction
0%0%8.60%
$4.28
$102.64K
7076
Metavault Trade
Metavault Trade
MVX
$0.04083
See prediction
0.86634%6.22%4.36%
$333.13
$102.59K
7077
DragonKing
DragonKing
DRAGONKING
$0.0₍₈₎7723
See prediction
0%0%7.54%
$3.39
$102.48K
7078
FLIPN
FLIPN
FPN
$0.00021
See prediction
0%0.37431%3.64%
$19.59
$102.48K
7078
Gamerse
Gamerse
LFG
$0.00017
See prediction
0%0%0%
$1.11K
$68.42K
7079
Smiling Dolphin
Smiling Dolphin
MIHARU
$0.0001
See prediction
0.73875%5.03%14.98%
$1.12K
$102.45K
7080
Blue Pepe
Blue Pepe
BLUPEPE
$0.0001
See prediction
0.04607%0.76452%4.43%
$15.02
$102.44K
7081
go fu*k yourself.
go fu*k yourself.
GFY
$0.0₍₆₎1498
See prediction
0.28313%8.75%7.30%
$50.65
$102.18K
7082
Ansem's Cat
Ansem's Cat
HOBBES
$0.0001
See prediction
0.24111%1.20%11.98%
$276.11
$102.11K
7083
xiao lang gou
xiao lang gou
XLG
$0.0001
See prediction
0%0.8008%3.96%
$66.43
$102.11K
7084
Yield Optimizer EUR
Yield Optimizer EUR
YOEUR
$1.19
See prediction
0.03309%0.25924%0.8112%
$0.00
$102.03K
7085
DoctorX
DoctorX
DRX
$0.0₍₆₎5096
See prediction
1.99%2.37%6.95%
$11.99K
$101.85K
7086
PettAI
PettAI
AIP
$0.0003
See prediction
0.60389%6.80%38.01%
$13.45K
$101.79K
7086
SoMee.Social
SoMee.Social
SOMEE
$0.00035
See prediction
0%0%0%
$0.87858
$45.76K
7087
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
$0.0₍₄₎3237
See prediction
0%0%74.93%
$181.09
$101.68K
7088
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1.01
See prediction
0.01111%0.03357%0.0839%
$0.00
$101.68K
7089
jeffkirdeikis
jeffkirdeikis
JEFFKIRDEIKIS
$0.0002
See prediction
1.62%17.07%43.46%
$34.52K
$101.58K
7090
ZODs
ZODs
ZODS
$0.00014
See prediction
0.80128%2.51%12.38%
$98.52
$101.47K
7091
Sylo
Sylo
SYLO
$0.0₍₄₎1585
See prediction
0.77345%7.50%21.05%
$90.59K
$101.28K
7092
Sailana Inu
Sailana Inu
SAILANA
$0.0001
See prediction
0.1542%6.99%12.64%
$557.47
$101.22K
7093
Falcon Project
Falcon Project
FNT
$0.0₍₅₎528
See prediction
0%0%0.07326%
$2.63
$73.44K
7093
Only Possible On Solana
Only Possible On Solana
OPOS
$0.13179
See prediction
0.93763%0.17745%1.05%
$183.86
$101.18K
7094
HarryPotterTrumpHomerSimpson777Inu
HarryPotterTrumpHomerSimpson777Inu
ETHEREUM
$0.0001
See prediction
0.0006%0.10407%3.95%
$57.37
$101.16K
7094
Cat On Catnip
Cat On Catnip
NIPPY
$0.0₍₄₎1603
See prediction
0%0%0%
$2.49
$67.31K
7095
Sakai Vault
Sakai Vault
SAKAI
$0.02763
See prediction
0.00167%1.73%0.28185%
$12.17K
$101.06K
7096
Multichain Bridged WBNB (Avalanche C-Chain)
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
$20.51
See prediction
0.39525%0.19765%3.31%
$29.29
$101.04K
7097
NFMart
NFMart
NFM
$0.0₍₄₎1008
See prediction
0.21342%4.45%6.98%
$14.62K
$101.03K
7098
Florence Finance Medici
Florence Finance Medici
FFM
$0.00049
See prediction
0%0.03315%3.68%
$34.57
$100.98K
7099
OG.meme
OG.meme
OGME
$0.0001
See prediction
0.14773%0.25414%7.40%
$2.29
$100.97K
7100
OBEX
OBEX
OBEX
$0.0001
See prediction
0.10475%1.68%17.18%
$1.62K
$100.84K
7101
Brazilian real
Brazilian real
WBRL
$0.18344
See prediction
0.12047%0.10444%0.34858%
$498.37
$100.75K
7102
Kira the Injective Cat
Kira the Injective Cat
KIRA
$0.0₍₅₎146
See prediction
0.59192%3.09%23.97%
$8.64
$100.71K
7103
Mixoor
Mixoor
MIXOOR
$0.00168
See prediction
1.44%10.79%0%
$7.07K
$100.68K
7104
Lucky Dog
Lucky Dog
LUCKY
$0.0₍₄₎1294
See prediction
0.21846%4.52%8.87%
$10.25
$100.64K
7105
AgentLayer
AgentLayer
AGENT
$0.00011
See prediction
0.00592%0.04009%12.59%
$41.31K
$100.59K
7106
Vibe Coding Meta
Vibe Coding Meta
VIBECODER
$0.0001
See prediction
1.10%3.13%78.69%
$1.51K
$100.53K
7107
SOLA AI
SOLA AI
SOLA
$0.0001
See prediction
0.26655%2.78%10.62%
$646.19
$100.52K
7108
EnviDa
EnviDa
EDAT
$0.00901
See prediction
7.65%3.70%20.50%
$65.49K
$100.49K
7109
Solport Tom's bunny Lola
Solport Tom's bunny Lola
LOLA
$0.0001
See prediction
0.30965%2.41%79.46%
$2.60K
$100.48K
7110
Clustr
Clustr
CLUSTR
$0.00019
See prediction
0.05077%0.22058%3.91%
$13.41
$100.48K
7111
ArgentinaCoin
ArgentinaCoin
ARG
$0.0001
See prediction
0.24111%2.75%1.64%
$52.36
$100.37K
7112
Wrapped Aave Gnosis GNO
Wrapped Aave Gnosis GNO
WAGNOGNO
$138.57
See prediction
0.10233%0.02403%5.24%
$3.70K
$100.36K
7113
RighteousRetail
RighteousRetail
$RRT
$0.00015
See prediction
0%0%0.02322%
$2.51
$124.40K
7113
Kerosene
Kerosene
KEROSENE
$0.00046
See prediction
0.92369%13.55%18.19%
$57.53K
$100.33K
7114
Chainport Bridged USDC (Humanode)
Chainport Bridged USDC (Humanode)
USDC
$0.9996
See prediction
0.0₍₆₎4694%0.00036%0.00014%
$1.81K
$100.20K
7115
LandRocker
LandRocker
LRT
$0.0₍₄₎4295
See prediction
0.00892%0.83365%16.93%
$9.90
$100.17K
7116
MoonBag
MoonBag
MBAG
$0.0₍₅₎14
See prediction
0.00613%2.78%5.41%
$83.33
$100.10K
7117
Bitune
Bitune
TUNE
$0.00301
See prediction
0.208%0.00128%6.83%
$12.07K
$100.04K
7118
Popfrog
Popfrog
POPFROG
$0.0₍₄₎988
See prediction
1.68%1.96%19.13%
$15.84K
$99.94K
7119
binancedog
binancedog
BINANCEDOG
$0.0₍₄₎9988
See prediction
0%0.18832%1.50%
$22.32
$99.88K
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
$0.98993
See prediction
0%0%0%
$1.21
$43.81K
7120
Shih Tzu
Shih Tzu
SHIH
$0.0₍₁₀₎9983
See prediction
0.02767%0.18909%3.32%
$26.38
$99.81K
7121
Sombrero Memes
Sombrero Memes
SOMBRERO
$0.0₍₄₎9986
See prediction
1.29%1.12%43.53%
$11.29K
$99.78K
7122
Spacemesh
Spacemesh
$SMH
$0.00139
See prediction
0.22452%0.07432%15.83%
$4.35K
$99.59K
7122
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
$0.03433
See prediction
0%0%0.01392%
$55.71K
$51.19K
7122
Changpeng Zhao
Changpeng Zhao
CZ
$0.0₍₅₎448
See prediction
10.70%12.91%10.57%
$1.47K
$44.78K
7123
Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)
WPOR
$0.79623
See prediction
0.42793%3.17%27.12%
$15.60K
$99.57K
7124
Versus-X
Versus-X
VSX
$0.00242
See prediction
0.00148%0.14535%12.99%
$12.26K
$99.52K
7125
Black Agnus
Black Agnus
FTW
$0.0₍₈₎1659
See prediction
0%0%37.52%
$62.34
$99.52K
7126
HONO Protocol
HONO Protocol
HONO
$58.47
See prediction
0%0%0%
$841.49
$99.51K
7127
Unichain Bridged USDT (Unichain)
Unichain Bridged USDT (Unichain)
USDT
$0.99695
See prediction
0.05282%0.07005%0.02071%
$439.47
$99.51K
7127
KasPaw
KasPaw
KPAW
$0.0₍₄₎4206
See prediction
0%0%0%
$5.41K
$50.89K
7128
DecentralGPT
DecentralGPT
DGC
$0.0₍₆₎6330
See prediction
1.89%0.53856%1.75%
$17.30K
$99.45K
7129
ZetaChain Bridged USDC.BASE (ZetaChain)
ZetaChain Bridged USDC.BASE (ZetaChain)
USDC.BASE
$0.9884
See prediction
0%0%0%
$109.34
$99.40K
7130
STAKE
STAKE
STAKE
$0.05378
See prediction
0.04832%3.38%3.84%
$13.68
$99.39K
7130
Kroma Bridged USDC (Kroma)
Kroma Bridged USDC (Kroma)
USDC
$0.99991
See prediction
0%0%0%
$24.46
$93.40K
7130
Equalizer DEX
Equalizer DEX
EQUAL
$0.09806
See prediction
0%0%0%
$2.16
$43.27K
Sign up for our newsletters