Cryptocurrency Prices - Page 79

Price data by
The global cryptocurrency market cap today is $3.18T, a 0.08446% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
7043
Proton Project
Proton Project
PRTN
$0.06897
See prediction
0%0%0%
$9.04
$46.12K
7043
G8DAY
G8DAY
G8D
$0.0₍₄₎1157
See prediction
0%0%0%
$64.46K
$101.82K
7044
The Japanese Whale
The Japanese Whale
JAPANWHALE
$0.0₍₄₎9607
See prediction
17.84%43.61%0%
$244.31K
$103.77K
7045
Arken Finance
Arken Finance
$ARKEN
$0.00011
See prediction
0.21312%4.43%0.97539%
$7.07
$103.75K
7046
AURA
AURA
AURA
$0.0₍₅₎131
See prediction
0.45177%0.42961%0.15769%
$432.55
$103.74K
7047
SpaceFalcon
SpaceFalcon
FCON
$0.0₍₅₎598
See prediction
0%1.90%3.71%
$40.22
$103.66K
7048
Elixir deUSD
Elixir deUSD
DEUSD
$0.00112
0%0%0%
$11.73
$103.55K
7049
xiao lang gou
xiao lang gou
XLG
$0.0001
See prediction
0%0.13378%0.03884%
$2.99
$103.55K
7050
ZAPCAT
ZAPCAT
ZAPCAT
$0.0001
See prediction
0%0%0%
$4.12
$103.49K
7051
Koto
Koto
KOTO
$0.0001
See prediction
0.32542%2.13%0.44737%
$139.20
$103.48K
7052
Krypton DAO
Krypton DAO
KRD
$0.00101
See prediction
0.09758%5.68%6.28%
$24.12K
$103.34K
7052
Onston
Onston
ONSTON
$0.00039
See prediction
0%0%0%
$0.21892
$49.50K
7053
OG.meme
OG.meme
OGME
$0.0001
See prediction
0%4.70%2.82%
$3.94
$103.20K
7054
Arrland RUM
Arrland RUM
RUM
$0.0₍₄₎9319
See prediction
1.00%10.52%2.79%
$86.63
$102.95K
7055
Kamala Horris
Kamala Horris
KAMA
$0.0001
See prediction
0.33568%4.26%15.02%
$372.72
$102.76K
7056
Essentia
Essentia
ESS
$0.0₍₄₎9507
See prediction
0.00494%13.38%34.91%
$12.80K
$102.73K
7057
AI Shell NOVA
AI Shell NOVA
NOVA
$0.0001
See prediction
0.30512%5.26%4.10%
$30.76
$102.59K
7057
Madonna del gatto
Madonna del gatto
GATTO
$0.0₍₄₎9443
See prediction
0%0%0%
$1.52
$94.43K
7058
STAKE
STAKE
STAKE
$0.05547
See prediction
0.31243%0.43451%0.61257%
$2.82
$102.52K
7059
DragonKing
DragonKing
DRAGONKING
$0.0₍₈₎7723
See prediction
0%0%0%
$3.39
$102.48K
7059
Bossie
Bossie
BOSSIE
$0.0₍₅₎169
See prediction
0%0%0%
$16.51
$102.44K
7060
DoctorX
DoctorX
DRX
$0.0₍₆₎5040
See prediction
0.2238%0.91588%1.86%
$11.84K
$102.39K
7061
Yield Optimizer EUR
Yield Optimizer EUR
YOEUR
$1.19
See prediction
0.07037%0.3895%0.04912%
$0.00
$102.32K
7062
Yapper
Yapper
YAPPER
$0.0001
See prediction
0.48245%2.73%46.35%
$211.77
$102.29K
7063
MemeGames AI
MemeGames AI
MGAMES
$0.0001
See prediction
0.16944%23.14%58.63%
$4.87K
$102.19K
7064
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
$0.0₍₄₎325
See prediction
0%0%0.42149%
$4.30
$102.11K
7065
Wrapped Aave Gnosis GNO
Wrapped Aave Gnosis GNO
WAGNOGNO
$141.66
See prediction
0.92242%0.68922%0.62074%
$2.33K
$102.10K
7066
ZODs
ZODs
ZODS
$0.00014
See prediction
0.33568%1.89%4.64%
$26.96
$101.99K
7067
Blue Pepe
Blue Pepe
BLUPEPE
$0.0001
See prediction
0.17226%0.5882%1.38%
$1.32
$101.92K
7068
Pacu Jalur
Pacu Jalur
BOATKID
$0.0001
See prediction
0.48286%2.57%9.33%
$127.35K
$101.89K
7069
Clustr
Clustr
CLUSTR
$0.0002
See prediction
0%3.49%2.01%
$184.73
$101.77K
7069
CoinBot
CoinBot
COINBT
$0.09828
See prediction
0%0%0%
$69.94
$98.28K
7070
Global Fan Token
Global Fan Token
GLFT
$0.0₍₅₎103
See prediction
0%0%0%
$3.66K
$68.35K
7070
Grassito
Grassito
GRASSITO
$0.0₍₆₎2451
See prediction
0.32542%1.56%10.56%
$412.64
$101.75K
7071
Kintsugi
Kintsugi
KINT
$0.02752
See prediction
0.0053%0.74141%10.27%
$11.12K
$101.72K
7072
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1.01
See prediction
0.00144%0.03897%0.07563%
$0.00
$101.69K
7073
Alpha Radar AI
Alpha Radar AI
ARBOT
$0.00105
See prediction
0%0%0%
$30.53
$74.47K
7073
BaseSwap
BaseSwap
BSWAP
$0.01412
See prediction
0.32148%1.83%9.25%
$580.75
$101.66K
7074
Amped Finance
Amped Finance
AMPED
$0.00317
See prediction
0.32075%3.06%9.50%
$11.88K
$101.53K
7075
FLIPN
FLIPN
FPN
$0.00021
See prediction
0%0%1.95%
$38.38
$101.47K
7076
PowerTrade Fuel
PowerTrade Fuel
PTF
$0.00416
See prediction
0.7272%8.91%8.96%
$49.81K
$101.44K
7077
ZIBA
ZIBA
ZIB
$0.0001
See prediction
0.14308%2.67%9.05%
$1.35K
$101.43K
7078
Quint
Quint
QUINT
$0.00055
See prediction
0%0%7.49%
$94.46
$101.31K
7078
Gamerse
Gamerse
LFG
$0.00017
See prediction
0%0%0%
$1.11K
$68.42K
7079
Muon
Muon
MUON
$0.00151
See prediction
0.2732%0.20813%9.16%
$297.26
$101.30K
7080
PayAI Network [OLD]
PayAI Network [OLD]
PAYAI
$0.0001
See prediction
2.21%1.09%27.84%
$3.60K
$101.29K
7081
Florence Finance Medici
Florence Finance Medici
FFM
$0.00049
See prediction
0.33765%15.59%0.10861%
$142.58
$101.25K
7082
ArgentinaCoin
ArgentinaCoin
ARG
$0.0001
See prediction
0.33568%1.63%1.51%
$205.12
$101.23K
7083
sci-hub
sci-hub
SCIHUB
$0.0001
See prediction
0.00137%4.93%1.19%
$13.91K
$101.20K
7084
King Shiba
King Shiba
KINGSHIB
$0.00032
See prediction
9.30%2.96%56.89%
$44.97K
$101.14K
7085
Shih Tzu
Shih Tzu
SHIH
$0.0₍₉₎1011
See prediction
0.35614%0.50618%38.35%
$43.30
$101.08K
7086
SEKA
SEKA
SEKA
$0.0001
See prediction
0.14533%2.61%13.77%
$210.78
$101.06K
7086
SoMee.Social
SoMee.Social
SOMEE
$0.00035
See prediction
0%0%0%
$0.87858
$45.76K
7087
Wrapped AC Milan (Kayen)
Wrapped AC Milan (Kayen)
WACM
$0.55041
See prediction
0.06495%2.44%3.40%
$17.02K
$100.97K
7088
Brazilian real
Brazilian real
WBRL
$0.18373
See prediction
0.60334%0.19587%0.64749%
$631.80
$100.90K
7089
Geez PNutz
Geez PNutz
PNUTZ
$0.28988
See prediction
4.84%3.77%36.91%
$1.16K
$100.88K
7090
Stoicism
Stoicism
STOIC
$0.0001
See prediction
0.6156%4.15%9.76%
$103.35
$100.82K
7091
Hempy
Hempy
HEMPY
$0.00017
See prediction
0.18761%3.41%12.26%
$1.14K
$100.71K
7092
Kerosene
Kerosene
KEROSENE
$0.00046
See prediction
0.06112%13.71%1.42%
$59.27K
$100.67K
7093
Cerebrix AI
Cerebrix AI
CRBRX
$0.0001
See prediction
0.20375%1.47%36.47%
$365.84
$100.47K
7093
Falcon Project
Falcon Project
FNT
$0.0₍₅₎528
See prediction
0%0%0.07326%
$2.63
$73.44K
7094
Multichain Bridged WBNB (Avalanche C-Chain)
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
$20.26
See prediction
0.50169%1.45%2.05%
$15.29
$100.45K
7094
Cat On Catnip
Cat On Catnip
NIPPY
$0.0₍₄₎1603
See prediction
0%0%0%
$2.49
$67.31K
7095
boob
boob
BOOB
$0.00011
See prediction
13.67%23.85%0%
$179.92K
$100.44K
7096
Kira the Injective Cat
Kira the Injective Cat
KIRA
$0.0₍₅₎146
See prediction
0.07421%2.86%4.61%
$6.54
$100.42K
7097
Lumos
Lumos
LUMOS
$0.0₍₇₎8575
See prediction
0.4676%2.28%5.45%
$86.74
$100.41K
7098
Ansem's Cat
Ansem's Cat
HOBBES
$0.0001
See prediction
0.31603%1.47%3.53%
$92.10
$100.37K
7099
Alliewai by Virtuals
Alliewai by Virtuals
AWAI
$0.0001
See prediction
0.17197%5.98%20.03%
$138.99
$100.36K
7100
Popfrog
Popfrog
POPFROG
$0.0001
See prediction
2.71%18.29%22.24%
$9.12K
$100.29K
7101
binancedog
binancedog
BINANCEDOG
$0.0₍₄₎9993
See prediction
0.15338%0.82584%4.92%
$27.17
$100.00K
7102
DecentralGPT
DecentralGPT
DGC
$0.0₍₆₎6346
See prediction
1.65%5.64%1.32%
$115.85K
$99.75K
7103
TOSHE
TOSHE
TOSHE
$0.0₍₉₎9883
See prediction
0.49248%1.58%9.35%
$1.06K
$99.74K
7104
ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.99866
See prediction
0.62288%0.72056%0.03035%
$829.74
$99.63K
7105
Innovosens
Innovosens
ISENS
$0.0₍₄₎9967
See prediction
0.2041%5.56%36.64%
$829.07
$99.62K
7106
GreatestOfAVAXTrenches
GreatestOfAVAXTrenches
GOAT
$0.0₍₅₎993
See prediction
0.08053%0.31301%12.55%
$188.95
$99.62K
7107
Scalia Infrastructure
Scalia Infrastructure
SCALE
$0.00102
See prediction
0%1.33%0.03216%
$12.89
$99.59K
7108
Unichain Bridged USDT (Unichain)
Unichain Bridged USDT (Unichain)
USDT
$0.99775
See prediction
0.03683%0.11673%0.01423%
$930.46
$99.54K
7109
HONO Protocol
HONO Protocol
HONO
$58.47
See prediction
0%0%0%
$841.49
$99.51K
7110
ZetaChain Bridged USDC.BASE (ZetaChain)
ZetaChain Bridged USDC.BASE (ZetaChain)
USDC.BASE
$0.9884
See prediction
0%0%0%
$109.34
$99.40K
7111
Sable
Sable
SABLE
$0.00376
See prediction
0%0.80325%6.48%
$40.02
$99.39K
7112
Sakai Vault
Sakai Vault
SAKAI
$0.02764
See prediction
0.04497%0.47477%1.49%
$12.11K
$99.37K
7113
zeme
zeme
ZEME
$0.0₍₄₎9937
See prediction
0%0.58145%15.52%
$173.64
$99.37K
7113
RighteousRetail
RighteousRetail
$RRT
$0.00015
See prediction
0%0%0.02322%
$2.51
$124.40K
7114
CoinChef
CoinChef
CHEF
$0.00035
See prediction
0%1.58%11.67%
$4.07
$99.23K
7115
Ascendia (ex AirDAO)
Ascendia (ex AirDAO)
AMB
$0.0₍₄₎1307
See prediction
0.12845%1.76%9.21%
$1.44K
$99.17K
7116
Flourishing AI
Flourishing AI
AI
$0.00418
See prediction
0%0%1.30%
$56.70
$99.15K
7118
Little Angry Bunny v2
Little Angry Bunny v2
LAB-V2
$0.00
See prediction
0%0%0.23658%
$2.97
$99.02K
7119
TCC
TCC
TCC
$0.0₍₄₎9893
See prediction
0.22142%0.52606%4.16%
$315.62
$98.99K
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
$0.98993
See prediction
0%0%0%
$1.21
$43.81K
7120
BYTE
BYTE
$BYTE
$0.00015
See prediction
10.00%12.70%10.80%
$4.91K
$98.91K
7121
HarryPotterTrumpHomerSimpson777Inu
HarryPotterTrumpHomerSimpson777Inu
ETHEREUM
$0.0₍₄₎999
See prediction
0.1714%1.97%4.69%
$363.52
$98.85K
7122
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
$0.03433
See prediction
0%0%0.01392%
$55.71K
$51.19K
7122
Changpeng Zhao
Changpeng Zhao
CZ
$0.0₍₅₎448
See prediction
10.70%12.91%10.57%
$1.47K
$44.78K
7122
redacted gdupi
redacted gdupi
GDUPI
$0.0₍₆₎9880
See prediction
0%0.28956%0.03679%
$15.78
$98.81K
7123
Tritcoin
Tritcoin
TRIT
$0.0₍₄₎993
See prediction
0.32542%10.11%24.77%
$9.64K
$98.72K
7124
Touch Grass
Touch Grass
TOUCHGRASS
$0.0001
See prediction
0.20937%4.20%6.28%
$768.98
$98.68K
7125
RegularEverydayNormalCoin
RegularEverydayNormalCoin
RENC
$0.00023
See prediction
0%0%0.49817%
$42.67
$98.64K
7126
Onchain AI
Onchain AI
OCAI
$0.00109
See prediction
0.34048%11.34%1.49%
$49.04K
$98.60K
7127
Liquid Sonic Drop
Liquid Sonic Drop
LSD
$0.00024
See prediction
0.48399%5.86%5.62%
$1.72K
$98.57K
Sign up for our newsletters