Cryptocurrency Prices - Page 72

Price data by
The global cryptocurrency market cap today is $3.22T, a 1.47% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6449
PairPunk
PairPunk
PAIR
$0.00015
See prediction
0.03524%26.03%324.98%
$10.27K
$149.96K
6450
Quad Terminal
Quad Terminal
QUAD
$0.0006
See prediction
0%0.39716%1.34%
$11.12
$149.95K
6451
Trackgood AI
Trackgood AI
TRAI
$0.00015
See prediction
0.05613%2.70%1.82%
$225.33
$149.92K
6452
Winter Arc
Winter Arc
WINTER
$0.00015
See prediction
0.20511%0.30008%42.60%
$592.84
$149.87K
6452
TREN Debt Token
TREN Debt Token
XY
$0.96929
See prediction
0%0%0%
$0.00
$120.83K
6453
Kolytics
Kolytics
KOLT
$0.01872
See prediction
0%0%8.96%
$935.25
$149.77K
6454
littlemanyu
littlemanyu
MANYU
$0.00015
See prediction
0.69189%0.39193%3.58%
$261.38
$149.67K
6455
catwifbag
catwifbag
BAG
$0.00015
See prediction
91.81%91.67%90.64%
$132.43
$149.56K
6455
Change
Change
CAG
$0.00347
See prediction
0%0%0%
$0.43735
$68.29K
6456
Xwawa
Xwawa
XWAWA
$0.00015
See prediction
1.48%18.37%24.70%
$3.99K
$149.49K
6457
FOXXY
FOXXY
FOXXY
$0.0₍₆₎1650
See prediction
0%0%0%
$118.09
$69.44K
6457
bAInance Labs
bAInance Labs
BAINANCE
$0.00014
See prediction
0%0%0%
$1.07
$149.30K
6458
harmonybot
harmonybot
CHAOS
$0.0₍₅₎156
See prediction
0.11942%0.53631%2.75%
$17.12
$149.24K
6459
MetaVPad
MetaVPad
METAV
$0.00068
See prediction
0.16461%0.54692%1.52%
$156.02
$149.16K
6460
Booh World (SOL)
Booh World (SOL)
BOOH
$0.00117
See prediction
0%0%0%
$23.38
$149.00K
6460
CryptoHog
CryptoHog
HOGSCOIN
$0.00032
See prediction
0%0%0%
$2.00K
$224.83K
6461
The Resistance Cat
The Resistance Cat
$RECA
$0.01511
See prediction
0.05861%2.02%7.90%
$860.90
$148.99K
6462
Scotty Beam
Scotty Beam
SCOTTY
$0.0003
See prediction
0.16005%0.30475%0.43672%
$14.09K
$148.89K
6463
Kekius Maximus
Kekius Maximus
$KEKIUS
$0.00015
See prediction
0.69189%1.31%6.64%
$1.90K
$148.88K
6464
Datagram Network
Datagram Network
DGRAM
$0.0006
See prediction
3.63%22.65%23.23%
$2.51M
$148.84K
6465
REM Token
REM Token
REM
$0.00184
See prediction
0.82287%2.21%15.62%
$47.23K
$148.74K
6466
Wrapped ETH (SKALE)
Wrapped ETH (SKALE)
ETHC
$3,141.42
See prediction
0.05745%0.85412%2.61%
$3.14K
$148.73K
6467
Lympo
Lympo
LYM
$0.00018
See prediction
0%0.59701%3.51%
$2.17
$148.64K
6467
Cane Corso
Cane Corso
CORSI
$0.0₍₅₎115
See prediction
0%0%0%
$3.14K
$72.14K
6468
Just a LOTTO
Just a LOTTO
$LOTTO
$0.00015
See prediction
0.66654%1.75%5.32%
$56.88
$148.61K
6469
KOLS
KOLS
KOLS
$0.00015
See prediction
0%0%3.84%
$4.08
$148.48K
6470
Catalorian
Catalorian
CATALORIAN
$0.00015
See prediction
0.10954%1.22%5.84%
$57.29K
$148.45K
6471
Medtronic xStock
Medtronic xStock
MDTX
$96.01
See prediction
0%2.02%3.81%
$82.80
$148.11K
6472
Stream SZN
Stream SZN
STRSZN
$0.00015
See prediction
0.62967%11.23%31.46%
$146.15K
$148.08K
6473
Absters Girl
Absters Girl
ABBY
$0.00015
See prediction
0.66021%0.19083%3.47%
$162.82
$148.00K
6474
Morpho MAI
Morpho MAI
MMAI
$1.02
See prediction
0.0₍₄₎6873%0.00267%0.11215%
$0.00
$147.94K
6475
ProtoKOLs
ProtoKOLs
KOL
$0.01478
See prediction
0%0.47702%5.71%
$50.19
$147.81K
6476
Intrepid Token
Intrepid Token
INT
$1.88
See prediction
0.00046%1.43%4.17%
$496.19
$147.72K
6476
Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)
USDC.E
$0.99971
See prediction
0.0₍₄₎4994%0.01012%0.01405%
$2.11K
$202.43K
6477
QuantCheck
QuantCheck
QTK
$0.00067
See prediction
0%0%84.92%
$733.88
$70.79K
6477
Quick Intel
Quick Intel
QKNTL
$0.00185
See prediction
0%0.34419%2.97%
$36.55
$147.72K
6478
Z△L△ △I
Z△L△ △I
ZALA
$0.00016
See prediction
1.66%46.99%31.01%
$18.96K
$147.64K
6479
NFT Worlds
NFT Worlds
WRLD
$0.00027
See prediction
0%0.0479%3.80%
$8.59
$147.57K
6480
America Party
America Party
AP
$0.00015
See prediction
0.0₍₄₎8764%1.89%14.54%
$131.16K
$147.56K
6481
Ibiza Final Boss
Ibiza Final Boss
BOSS
$0.00016
See prediction
0.28213%17.05%1.27%
$5.85K
$147.52K
6482
GamesPad
GamesPad
GMPD
$0.00115
See prediction
0%0%7.45%
$1.78K
$73.13K
6482
Xfinite Entertainment
Xfinite Entertainment
XET
$0.0₍₄₎6329
See prediction
0%0%0.61074%
$9.64
$147.47K
6483
jungle bay memes
jungle bay memes
JBM
$0.0₍₅₎158
See prediction
1.01%4.65%22.09%
$9.30K
$147.42K
6484
Runbot
Runbot
RBOT
$0.01057
See prediction
0.05927%3.56%5.26%
$50.16
$147.33K
6484
Phoenix Finance
Phoenix Finance
PHX
$0.00113
See prediction
0%0%0%
$5.44
$73.07K
6485
Hypersign Identity
Hypersign Identity
HID
$0.00433
See prediction
0%0%2.97%
$25.23
$147.19K
6485
ZilSwap
ZilSwap
ZWAP
$0.12233
See prediction
0%0%0%
$108.77
$106.39K
6486
Pantheon
Pantheon
PNTH
$0.00015
See prediction
0.16347%2.66%6.05%
$1.42K
$147.15K
6487
Rainbow Token
Rainbow Token
RBW
$0.00059
See prediction
0%0%0.92349%
$0.72273
$147.14K
6488
PokPok Agent Brain by Virtuals
PokPok Agent Brain by Virtuals
CTDA
$0.00071
See prediction
0.03564%5.52%13.22%
$1.10K
$147.04K
6489
Gap Tooth Lizard
Gap Tooth Lizard
$GAPPY
$0.0₍₅₎147
See prediction
0.60324%1.74%3.95%
$15.37
$147.03K
6490
ADA
ADA
ADASOL
$0.00015
See prediction
0.0193%1.42%5.62%
$53.85K
$146.83K
6491
Trust in Nom
Trust in Nom
NOM
$0.00015
See prediction
0.01947%0.05226%23.46%
$163.32K
$146.82K
6492
JEXchange
JEXchange
JEX
$0.00081
See prediction
0.55409%5.61%2.35%
$13.39
$146.70K
6492
Hemera
Hemera
HEM
$0.00017
See prediction
0%0%0%
$46.32
$75.48K
6493
H1DR4 by Virtuals
H1DR4 by Virtuals
H1DR4
$0.00015
See prediction
0.0612%1.13%19.98%
$213.45
$146.58K
6494
01111010011110000110001001110100
01111010011110000110001001110100
01111010011110000110001001110100
$0.00015
See prediction
0.04083%1.99%38.09%
$221.14
$146.57K
6495
MIAOCoin
MIAOCoin
MIAO
$0.00015
See prediction
0.00163%0.53097%0.25196%
$1.18
$146.49K
6496
Wrapped cETH
Wrapped cETH
CETH
$2,228.23
See prediction
0.142%2.26%2.26%
$44.12
$146.36K
6497
FogSwap
FogSwap
FOG
$0.00015
See prediction
0.06418%0.29517%11.52%
$177.31K
$146.35K
6498
Wrapped Elephant
Wrapped Elephant
WELEPHANT
$0.00509
See prediction
0.09455%2.83%3.63%
$772.39
$146.26K
6499
rasmr
rasmr
RASMR
$0.0007
See prediction
0.18491%1.35%11.30%
$586.40
$146.24K
6500
YouSim
YouSim
YOUSIM
$0.00015
See prediction
1.19%1.37%4.66%
$134.83
$146.19K
6501
Neptune
Neptune
NEPT
$0.04109
See prediction
0.17545%2.57%0.13795%
$164.02
$146.16K
6502
HUA HUA
HUA HUA
HUAHUA
$0.00015
See prediction
0.69189%0.05096%5.74%
$280.87
$146.06K
6502
Stable.com USD3
Stable.com USD3
USD3
$1.00
0%0%0%
$525.22K
$100.01K
6503
BangChain AI
BangChain AI
BANGCHAIN
$0.00015
See prediction
0%2.15%51.94%
$5.45
$145.96K
6504
Boorio
Boorio
ORIO
$0.0₍₄₎4863
See prediction
0%0%50.66%
$70.77
$145.88K
6505
YieldNest Restaked LSD - Eigenlayer
YieldNest Restaked LSD - Eigenlayer
YNLSDE
$2,618.49
See prediction
0%0%0%
$525.90
$138.78K
6505
Nafter
Nafter
NAFT
$0.00033
See prediction
0.21111%0.02783%1.56%
$11.92K
$145.78K
6506
MBD Financials
MBD Financials
MBD
$0.0₍₅₎552
See prediction
0.36272%7.55%16.63%
$37.30K
$145.68K
6507
Hive Token
Hive Token
HIVE
$0.00162
See prediction
0%0.35167%2.61%
$6.32
$145.65K
6508
The Audit Oracle
The Audit Oracle
AUDIT
$0.00036
See prediction
0.01505%2.19%12.22%
$6.57
$145.58K
6509
Internet Doge
Internet Doge
IDOGE
$0.14547
See prediction
0%0%6.75%
$1.60
$145.47K
6510
Terminal
Terminal
TERMINAL
$0.00017
See prediction
0.1092%2.52%5.94%
$7.60
$145.44K
6511
Lossless
Lossless
LSS
$0.00169
See prediction
0.00483%0.37685%5.63%
$57.17
$145.33K
6512
Believe In Something
Believe In Something
BIS
$0.00014
See prediction
0.51689%0.31309%6.17%
$538.43
$145.21K
6513
Regent Coin
Regent Coin
REGENT
$0.05026
See prediction
0.0042%0.27029%108.36%
$962.73K
$145.13K
6514
Bink AI
Bink AI
BINK
$0.00017
See prediction
2.04%1.43%13.14%
$91.70
$145.11K
6515
Lyra Finance
Lyra Finance
LYRA
$0.00023
See prediction
0.073%1.10%3.31%
$11.46
$145.01K
6516
CrossWallet
CrossWallet
CWT
$0.00116
See prediction
0.14787%0.82232%0.67619%
$2.25
$144.64K
6517
DiversiFi
DiversiFi
DEFI
$0.00289
See prediction
0%0%4.84%
$5.07
$144.41K
6518
EmerCoin
EmerCoin
EMC
$0.003
See prediction
0%0%52.22%
$0.1492
$144.17K
6519
UPTOBER
UPTOBER
UPTOBER
$0.00016
See prediction
1.28%10.25%41.34%
$4.74K
$144.16K
6520
Senspark (BNB)
Senspark (BNB)
SEN
$0.00087
See prediction
0%1.33%1.87%
$3.74
$144.13K
6521
Dank Memes
Dank Memes
DANK
$0.00015
See prediction
0.69148%1.74%21.48%
$826.55
$144.09K
6522
TTAI
TTAI
TTAI
$0.00014
See prediction
0.14787%5.90%9.71%
$1.53K
$144.05K
6523
AGIXBT by Virtuals
AGIXBT by Virtuals
AGIXBT
$0.00014
See prediction
0.07502%4.02%2.74%
$956.91
$143.91K
6524
TORSY
TORSY
TORSY
$0.00023
See prediction
0.18595%17.45%26.41%
$2.08K
$143.47K
6525
VFOX
VFOX
VFOX
$0.00683
See prediction
0%0%0%
$5.75
$143.34K
6526
OneMug
OneMug
MUG
$0.00014
See prediction
0%0%0%
$8.13
$143.02K
6527
Ustream Coin
Ustream Coin
USTREAM
$0.00014
See prediction
0.58681%29.61%33.34%
$5.45K
$142.95K
6527
Inception Restaked ETH
Inception Restaked ETH
INETH
$4,270.13
See prediction
0%0%0%
$49.92
$143.65K
6528
Digital Reserve Currency
Digital Reserve Currency
DRC
$0.00014
See prediction
0.23594%14.26%3.35%
$35.47K
$142.94K
6529
Goons of Balatroon
Goons of Balatroon
GOB
$0.00027
See prediction
0%0.05578%3.54%
$50.13
$142.91K
6529
Ctrl
Ctrl
CTRL
$0.00845
See prediction
0%0%0%
$80.27
$52.30K
6530
Wanna Bot
Wanna Bot
WANNA
$0.01133
See prediction
0%0%0%
$801.50
$213.65K
6530
PIGU
PIGU
PIGU
$0.0₍₅₎143
See prediction
0%0.82663%9.73%
$2.29
$142.83K
6531
Multichain Bridged DAI (Syscoin NEVM)
Multichain Bridged DAI (Syscoin NEVM)
DAI
$4.71
See prediction
0%0%0%
$144.38
$72.01K
6531
Giants Protocol
Giants Protocol
G
$0.0₍₄₎8103
See prediction
0.09227%0.65104%1.11%
$177.37K
$142.73K
Sign up for our newsletters