Cryptocurrency Prices - Page 72

Price data by
The global cryptocurrency market cap today is $3.19T, a 0.89101% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6453
Ninjas in Pyjamas
Ninjas in Pyjamas
DOJO
$0.21811
See prediction
0.33347%0.27372%1.62%
$458.26
$152.04K
6454
Drop Staked TIA
Drop Staked TIA
DTIA
$0.58354
See prediction
0.5997%2.05%7.90%
$1.70K
$151.96K
6455
VEMP Horizon
VEMP Horizon
VEMP
$0.0003
See prediction
0.16909%0.56091%0.9197%
$38.38K
$151.84K
6455
Change
Change
CAG
$0.00347
See prediction
0%0%0%
$0.43735
$68.29K
6456
SPREDD
SPREDD
SPRDD
$0.00017
See prediction
2.04%0.40603%40.73%
$221.17
$151.50K
6457
Sao Paulo FC Fan Token
Sao Paulo FC Fan Token
SPFC
$0.0317
See prediction
0.13234%3.91%6.46%
$13.19K
$151.34K
6457
FOXXY
FOXXY
FOXXY
$0.0₍₆₎1650
See prediction
0%0%0%
$118.09
$69.44K
6458
BitCone
BitCone
CONE
$0.0₍₆₎2575
See prediction
0.46724%2.73%2.95%
$70.53
$151.28K
6459
Hypersign Identity
Hypersign Identity
HID
$0.00444
See prediction
0%0%6.53%
$4.99
$151.02K
6460
CryptoHog
CryptoHog
HOGSCOIN
$0.00032
See prediction
0%0%0%
$2.00K
$224.83K
6460
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
$91,276.00
See prediction
0.18937%0.91176%3.42%
$5.13K
$150.98K
6461
Buttholes
Buttholes
BHOLE
$0.00015
See prediction
3.43%5.61%766.97%
$1.79M
$150.86K
6462
Cool Cats Milk
Cool Cats Milk
MILK
$0.0₍₄₎6149
See prediction
0.07186%1.20%3.10%
$108.69
$150.79K
6463
GOUT Coin
GOUT Coin
GOUT COIN
$0.0₍₆₎7173
See prediction
0.72686%5.29%34.39%
$311.33
$150.64K
6464
PIGEONS
PIGEONS
PIGEONS
$0.00047
See prediction
0.49797%7.74%34.13%
$283.31
$150.52K
6465
The Css God by Virtuals
The Css God by Virtuals
WEBSIM
$0.00015
See prediction
1.98%0.85385%57.70%
$44.98
$150.49K
6466
MBD Financials
MBD Financials
MBD
$0.0₍₅₎579
See prediction
0.86436%2.26%3.41%
$82.51K
$150.36K
6467
Cane Corso
Cane Corso
CORSI
$0.0₍₅₎115
See prediction
0%0%0%
$3.14K
$72.14K
6467
Intrepid Token
Intrepid Token
INT
$1.92
See prediction
0.34177%0.82822%1.57%
$400.63
$150.31K
6468
Home Depot xStock
Home Depot xStock
HDX
$363.27
See prediction
0.17847%3.39%4.85%
$13.62K
$150.18K
6469
Quad Terminal
Quad Terminal
QUAD
$0.0006
See prediction
0%1.40%2.58%
$1.74
$150.15K
6470
SAYCOIN
SAYCOIN
SAY
$0.00011
See prediction
0.13484%4.21%19.02%
$12.44K
$150.14K
6471
Absters Girl
Absters Girl
ABBY
$0.00015
See prediction
0%0%5.61%
$79.53
$150.12K
6472
Homo Memetus
Homo Memetus
HOMO
$0.00015
See prediction
0.46653%0.32505%5.86%
$168.37
$149.89K
6473
Sequel
Sequel
MOVIE
$0.0₍₅₎25
See prediction
0.45022%2.37%7.04%
$201.80
$149.89K
6474
SMACKM
SMACKM
SMACKM
$0.00018
See prediction
0%3.20%10.65%
$497.11
$149.88K
6475
Catalorian
Catalorian
CATALORIAN
$0.00015
See prediction
0.24091%1.62%0.97638%
$57.21K
$149.86K
6476
TTAI
TTAI
TTAI
$0.00015
See prediction
0.02735%0.998%1.96%
$4.01K
$149.81K
6476
Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)
USDC.E
$0.99971
See prediction
0.0₍₄₎4994%0.01012%0.01405%
$2.11K
$202.43K
6477
QuantCheck
QuantCheck
QTK
$0.00067
See prediction
0%0%84.92%
$733.88
$70.79K
6477
Rato The Rat
Rato The Rat
RATO
$0.0₍₆₎3559
See prediction
0.33484%2.88%12.45%
$184.11K
$149.75K
6478
PolyDoge
PolyDoge
POLYDOGE
$0.0₍₉₎1753
See prediction
0.73881%3.09%16.11%
$162.15
$149.74K
6479
Nonja
Nonja
NONJA
$0.00015
See prediction
0.56276%2.80%21.33%
$70.36
$149.68K
6480
Poseidon
Poseidon
POS
$0.00015
See prediction
2.39%12.03%11.39%
$33.05K
$149.67K
6481
ProtoKOLs
ProtoKOLs
KOL
$0.01497
See prediction
0.41183%1.86%3.66%
$35.66
$149.64K
6482
AI Power Grid
AI Power Grid
AIPG
$0.00143
See prediction
2.10%2.77%8.98%
$24.42
$149.57K
6482
GamesPad
GamesPad
GMPD
$0.00115
See prediction
0%0%7.45%
$1.78K
$73.13K
6483
Xfinite Entertainment
Xfinite Entertainment
XET
$0.0₍₄₎6418
See prediction
0.22782%0.10544%11.03%
$23.58
$149.53K
6484
5ire
5ire
5IRE
$0.00023
See prediction
0.06355%1.50%21.12%
$300.61K
$149.45K
6484
Phoenix Finance
Phoenix Finance
PHX
$0.00113
See prediction
0%0%0%
$5.44
$73.07K
6485
bAInance Labs
bAInance Labs
BAINANCE
$0.00014
See prediction
0%0%0%
$1.07
$149.30K
6485
ZilSwap
ZilSwap
ZWAP
$0.12233
See prediction
0%0%0%
$108.77
$106.39K
6486
MoAI
MoAI
MOAI
$0.00018
See prediction
0.11615%2.56%18.79%
$406.66
$149.29K
6487
jam cat
jam cat
JAM
$0.00015
See prediction
1.08%1.31%10.34%
$606.80
$149.24K
6488
Trackgood AI
Trackgood AI
TRAI
$0.00015
See prediction
0.04882%1.39%2.07%
$56.37
$149.22K
6489
AIR3 AIRewardrop
AIR3 AIRewardrop
AIR3
$0.00015
See prediction
0.07517%1.27%28.48%
$4.53K
$149.15K
6490
America Party
America Party
AP
$0.00015
See prediction
0.85991%3.92%2.25%
$131.24K
$149.15K
6491
Scotty Beam
Scotty Beam
SCOTTY
$0.0003
See prediction
0.03634%0.64607%1.02%
$14.48K
$149.15K
6492
Inscribe
Inscribe
INS
$0.0068
See prediction
0.12098%10.94%17.05%
$56.67K
$149.03K
6492
Hemera
Hemera
HEM
$0.00017
See prediction
0%0%0%
$46.32
$75.48K
6493
Booh World (SOL)
Booh World (SOL)
BOOH
$0.00117
See prediction
0%0%9.56%
$23.38
$149.00K
6494
Engrave Protocol
Engrave Protocol
ENGRAVE
$0.00015
See prediction
0.12101%16.80%45.06%
$6.80K
$148.94K
6495
Kekius Maximus
Kekius Maximus
$KEKIUS
$0.00015
See prediction
0.52592%0.43466%11.91%
$1.08K
$148.85K
6496
Solana Swap
Solana Swap
SOS
$0.00015
See prediction
0.49632%3.14%28.97%
$2.07K
$148.61K
6497
KOLS
KOLS
KOLS
$0.00015
See prediction
0%0%7.13%
$4.08
$148.48K
6498
Spawn
Spawn
SPAWN
$0.00017
See prediction
1.08%16.33%57.97%
$1.82K
$148.47K
6499
Quick Intel
Quick Intel
QKNTL
$0.00186
See prediction
0.33117%0.18442%7.74%
$391.36
$148.44K
6500
Goons of Balatroon
Goons of Balatroon
GOB
$0.00028
See prediction
0%0%16.32%
$323.79
$148.14K
6501
Kilroy was here
Kilroy was here
KILROY
$0.00015
See prediction
4.84%3.43%0%
$34.89K
$148.14K
6502
Morpho MAI
Morpho MAI
MMAI
$1.02
See prediction
0.06248%0.17133%0.08701%
$0.00
$148.06K
6502
Stable.com USD3
Stable.com USD3
USD3
$1.00
0%0%0%
$525.22K
$100.01K
6504
harmonybot
harmonybot
CHAOS
$0.0₍₅₎155
See prediction
0.298%1.69%2.97%
$193.71
$147.78K
6505
Liquidus
Liquidus
LIQ
$0.04372
See prediction
0.13826%0.73895%1.07%
$4.56
$147.79K
6505
YieldNest Restaked LSD - Eigenlayer
YieldNest Restaked LSD - Eigenlayer
YNLSDE
$2,618.49
See prediction
0%0%0%
$525.90
$138.78K
6506
WhaleAI
WhaleAI
WHAI
$0.14777
See prediction
0.3582%14.77%109.42%
$1.41K
$147.60K
6507
Zero Ontology System
Zero Ontology System
SOLFUNMEME
$0.00016
See prediction
0.55533%0.00461%6.07%
$1.20K
$147.55K
6508
EVA
EVA
EVA
$0.00018
See prediction
0.18552%0.80944%48.44%
$10.40
$147.38K
6509
Etica
Etica
ETI
$0.02295
See prediction
0.25625%3.60%5.53%
$58.32K
$147.48K
6510
MetaVPad
MetaVPad
METAV
$0.00067
See prediction
0.02693%0.72288%0.807%
$507.01
$147.28K
6511
Ordiswap
Ordiswap
ORDS
$0.00021
See prediction
0.23907%13.61%2.94%
$48.08K
$147.27K
6512
Wrapped Elephant
Wrapped Elephant
WELEPHANT
$0.00512
See prediction
0.43371%0.18256%4.80%
$475.69
$147.24K
6513
Believe In Something
Believe In Something
BIS
$0.00015
See prediction
0.49631%1.91%1.77%
$922.34
$147.79K
6514
littlemanyu
littlemanyu
MANYU
$0.00015
See prediction
0.48083%0.93611%11.81%
$1.88K
$147.89K
6515
Bag
Bag
BAG
$0.0₍₄₎2432
See prediction
0.01723%6.29%6.33%
$11.54K
$147.16K
6516
Bitcat
Bitcat
BITCAT
$0.00015
See prediction
0.01008%0.90431%12.06%
$12.75K
$147.39K
6517
QUAIN
QUAIN
QUAIN
$0.00015
See prediction
0.46653%0.40901%48.54%
$238.66
$147.61K
6518
Tycoon by Shareland
Tycoon by Shareland
TYCOON
$0.00043
See prediction
0.61105%0.04409%56.47%
$1.97K
$146.77K
6519
Wrapped ETH (SKALE)
Wrapped ETH (SKALE)
ETHC
$3,099.15
See prediction
0.0132%1.76%2.76%
$5.75K
$146.72K
6520
BNB LION
BNB LION
BNBLION
$0.0₍₁₁₎1549
See prediction
3.45%7.71%6.35%
$651.79
$146.57K
6521
MIAOCoin
MIAOCoin
MIAO
$0.00015
See prediction
0.002%0.50643%0.13693%
$8.11
$146.48K
6522
Maya World
Maya World
MAYA
$0.00015
See prediction
0%0.29739%11.77%
$245.59
$146.41K
6523
real fast
real fast
SPEED
$0.0002
See prediction
0.0532%1.39%8.40%
$12.01
$147.08K
6524
Novastro
Novastro
XNL
$0.00073
See prediction
0.31848%2.99%7.64%
$1.67M
$146.14K
6525
Gap Tooth Lizard
Gap Tooth Lizard
$GAPPY
$0.0₍₅₎146
See prediction
0%5.34%7.26%
$124.91
$146.22K
6526
Wrapped cETH
Wrapped cETH
CETH
$2,218.99
See prediction
1.52%0.04321%1.23%
$21.55
$145.90K
6527
Inception Restaked ETH
Inception Restaked ETH
INETH
$4,270.13
See prediction
0%0%0%
$49.92
$143.65K
6527
Nafter
Nafter
NAFT
$0.00033
See prediction
0.24704%0.75076%3.82%
$11.79K
$145.39K
6528
Vibe Cat
Vibe Cat
VIBE
$0.00145
See prediction
0.28662%0.42504%1.62%
$205.32K
$145.61K
6529
Ctrl
Ctrl
CTRL
$0.00845
See prediction
0%0%0%
$80.27
$52.30K
6529
taonado
taonado
SN113
$1.38
See prediction
0%1.26%28.30%
$8.73K
$145.24K
6530
Chad Coin
Chad Coin
CHAD
$0.0₍₆₎6176
See prediction
0%0%8.22%
$12.99
$145.16K
6530
Wanna Bot
Wanna Bot
WANNA
$0.01133
See prediction
0%0%0%
$801.50
$213.65K
6531
Multichain Bridged DAI (Syscoin NEVM)
Multichain Bridged DAI (Syscoin NEVM)
DAI
$4.71
See prediction
0%0%0%
$144.38
$72.01K
6531
PIGU
PIGU
PIGU
$0.0₍₅₎145
See prediction
0%2.81%25.84%
$22.21
$145.10K
6532
Just a chill guy (ETH)
Just a chill guy (ETH)
CHILLGUY
$0.00015
See prediction
0%1.59%0.75905%
$48.94
$145.02K
6533
TeaFi Token
TeaFi Token
TEA
$0.02524
See prediction
2.11%13.70%11.50%
$268.55K
$145.02K
6534
Lyra Finance
Lyra Finance
LYRA
$0.00023
See prediction
0.38018%0.94867%3.50%
$4.03
$144.61K
6535
ADA
ADA
ADASOL
$0.00015
See prediction
0.69923%0.64392%6.07%
$54.83K
$145.89K
6536
Bing wu 丙午
Bing wu 丙午
FIREHORSE
$0.00015
See prediction
9.10%137.53%208.73%
$23.74K
$144.82K
6537
Habibi (Sol)
Habibi (Sol)
HABIBI
$0.00015
See prediction
0.45693%10.59%8.97%
$4.87K
$144.79K
Sign up for our newsletters