Cryptocurrency Prices - Page 71

Price data by
The global cryptocurrency market cap today is $3.90T, a 2.60% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6633
Late Capitalism
Late Capitalism
L8CAP
$0.00011
See prediction
0.85713%1.83%13.02%
$1.09K
$123.86K
6633
Gapcoin
Gapcoin
GAP
$0.00627
See prediction
0%0%0%
$1.56
$110.56K
6634
AwesomeX
AwesomeX
AWX
$0.0₍₇₎7916
See prediction
0%1.26%82.52%
$31.24
$123.68K
6635
Boton AI
Boton AI
BOTON
$0.00012
See prediction
0%1.06%10.84%
$65.20
$123.64K
6636
Rizo
Rizo
RIZO
$0.0₍₆₎2941
See prediction
0.7091%0.21316%11.66%
$163.95
$123.54K
6637
SuperMeme
SuperMeme
SPR
$0.00033
See prediction
0.76472%3.53%21.21%
$61.48
$123.39K
6638
mevETH
mevETH
MEVETH
$1,766.66
See prediction
0%0%30.18%
$1.02
$123.34K
6639
Ethereans
Ethereans
OS
$0.14404
See prediction
0%1.30%15.09%
$16.17
$123.30K
6640
Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)
WBTC
$20,971.00
See prediction
0%0.68175%9.32%
$2.79
$123.27K
6641
Agent Smith
Agent Smith
SMITH
$0.00012
See prediction
1.32%13.03%20.78%
$2.57K
$123.19K
6641
Waltonchain
Waltonchain
WTC
$0.00361
See prediction
0%0%0%
$4.48
$105.48K
6642
FROGGER
FROGGER
FROGGER
$0.00012
See prediction
0.71756%22.75%22.40%
$5.55K
$123.16K
6643
Elawn Moosk
Elawn Moosk
MOOSK
$0.00012
See prediction
0.84216%3.23%3.37%
$648.71
$123.15K
6644
AlphaScan AI
AlphaScan AI
ASCN
$0.00251
See prediction
0%0%22.62%
$5.46
$123.03K
6645
Autobahn Network
Autobahn Network
TXL
$0.00097
See prediction
0.15543%0.12664%28.24%
$20.51
$122.96K
6646
Vibing Cat
Vibing Cat
VCAT
$0.10045
See prediction
0.84495%7.26%0.79784%
$1.96K
$122.73K
6647
Smoking Chicken Fish
Smoking Chicken Fish
SCF
$0.00012
See prediction
0.84394%10.07%26.29%
$2.38K
$122.61K
6648
Pixi
Pixi
PIXI
$0.00013
See prediction
2.29%38.95%38.72%
$71.26K
$122.58K
6649
Kampay
Kampay
KAMPAY
$0.00022
See prediction
0%0%0%
$1.08
$70.57K
6649
KEYDOG
KEYDOG
$KEYDOG
$0.00012
See prediction
0.35897%2.21%0.10864%
$381.26
$122.54K
6650
Substratum
Substratum
SUB
$0.00035
See prediction
0%0%0%
$1.18
$88.40K
6650
Balls of Fate
Balls of Fate
BOF
$0.00012
See prediction
0.84495%0.73663%11.33%
$287.83
$122.37K
6651
VirtuSwap
VirtuSwap
VRSW
$0.0002
See prediction
0.89043%0.01371%15.78%
$289.89
$122.28K
6652
Regent Coin
Regent Coin
REGENT
$0.04242
See prediction
1.93%5.99%38.91%
$1.80M
$122.20K
6652
Rolling T-bill
Rolling T-bill
RTBL
$1.03
See prediction
0%0%0%
$1.02K
$93.10K
6653
Vanry Bridged USDC (Vanry)
Vanry Bridged USDC (Vanry)
USDC.E
$0.90738
See prediction
0%0%0%
$4.79K
$122.19K
6655
Smol dodo
Smol dodo
$DOD
$0.00012
See prediction
0.85713%1.40%20.04%
$1.00K
$122.01K
6656
Black Devil
Black Devil
ANGLERFISH
$0.00012
See prediction
0.83517%1.07%3.67%
$654.31
$121.92K
6657
Aurigami
Aurigami
PLY
$0.0₍₄₎2957
See prediction
0.26501%0.25205%14.18%
$35.23
$121.72K
6658
That's Iffy My Dude
That's Iffy My Dude
T.I.M.D
$0.00012
See prediction
4.90%6.19%0%
$38.98K
$121.53K
6659
Kappy
Kappy
KAPPY
$0.00012
See prediction
0.84495%3.51%20.11%
$2.37K
$121.47K
6660
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$3,519.60
See prediction
0.86047%3.24%20.91%
$0.00
$121.41K
6661
Descipher Fund
Descipher Fund
DESCI
$0.00215
See prediction
0.4954%0.51126%3.91%
$31.67K
$121.39K
6662
Cuminu
Cuminu
CUMINU
$0.0₍₄₎1246
See prediction
0%0%19.08%
$49.06
$121.38K
6663
Grokster
Grokster
GRK
$0.0₍₅₎121
See prediction
0.83803%2.68%24.29%
$406.40
$121.33K
6664
Poodl
Poodl
POODL
$0.0₍₈₎1623
See prediction
0.95003%2.18%6.34%
$16.36
$121.22K
6664
Releap
Releap
REAP
$0.00019
See prediction
0%0%0.04083%
$13.36
$64.02K
6665
WATCHDOGS
WATCHDOGS
WATCH
$0.00012
See prediction
0.70487%3.56%10.66%
$389.37
$121.19K
6666
CHIPI
CHIPI
CHIPI
$0.00012
See prediction
0.84451%1.72%1.19%
$717.35
$121.12K
6667
ITO
ITO
$ITO
$0.0₍₆₎2958
See prediction
0.7091%0.452%17.10%
$1.07K
$121.02K
6668
CatSolHat
CatSolHat
SOLCAT
$0.00174
See prediction
0.16018%1.55%3.22%
$1.68K
$120.98K
6669
Boss Burger
Boss Burger
BOSSBURGER
$0.00012
See prediction
7.34%15.79%38.24%
$6.87K
$120.97K
6670
Motion Coin
Motion Coin
MOTION
$0.00013
See prediction
1.68%9.67%21.59%
$4.38K
$120.95K
6671
Nyxia AI
Nyxia AI
NYXC
$0.01212
See prediction
4.10%3.54%2.77%
$3.10K
$120.94K
6672
Yieldwatch
Yieldwatch
WATCH
$0.01233
See prediction
0.07924%1.79%7.10%
$95.58
$120.86K
6673
Ferrum Network
Ferrum Network
FRM
$0.00041
See prediction
1.36%2.44%2.44%
$49.18K
$120.84K
6674
Lil Brett
Lil Brett
LILB
$0.00012
See prediction
0.65668%1.16%13.38%
$1.20K
$120.84K
6675
Charged Particles
Charged Particles
IONX
$0.00151
See prediction
0.09073%4.55%13.22%
$79.25K
$120.74K
6676
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)
UAPT
$5.21
See prediction
1.15%1.55%10.09%
$3.44K
$120.65K
6677
RepubliK
RepubliK
RPK
$0.0006
See prediction
0.19286%2.40%4.52%
$247.55K
$120.49K
6678
Neutra Finance
Neutra Finance
NEU
$0.06095
See prediction
0.0₍₅₎2742%0.44993%1.16%
$3.73
$120.47K
6680
Playermon
Playermon
PYM
$0.00023
See prediction
0.88102%0.52093%8.94%
$70.84K
$120.39K
6681
Yield TRYB
Yield TRYB
YTRYB
$0.03336
See prediction
0.00019%0.09823%0.20059%
$19.36K
$120.17K
6682
King Kovu
King Kovu
LAZY
$0.01209
See prediction
13.93%15.08%4.73%
$4.31K
$120.04K
6683
Shield protocol
Shield protocol
SHIELD
$0.00493
See prediction
0.44645%0.14562%5.10%
$171.27
$120.03K
6683
Based Finance
Based Finance
BASED
$0.00372
See prediction
0%0%0%
$8.59
$61.05K
6684
Oncology Network
Oncology Network
ONC
$0.00017
See prediction
0%0.05122%2.83%
$1.18
$119.94K
6685
Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)
WSEVILLA
$0.19045
See prediction
0.86161%3.41%2.75%
$3.53K
$119.92K
6686
ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
See prediction
0.0203%0.00121%0.00213%
$294.08
$119.84K
6687
Theory Of Gravity
Theory Of Gravity
THOG
$0.00013
See prediction
1.18%2.84%5.06%
$1.13K
$119.79K
6688
Neiro
Neiro
NEIRO
$0.0₍₉₎2842
See prediction
0.7091%0.63561%8.96%
$316.15
$119.56K
6689
Stohn Coin
Stohn Coin
SOH
$0.00403
See prediction
0.00118%57.41%0.7872%
$0.40171
$119.47K
6690
Grai
Grai
GRAI
$1.01
See prediction
0.17998%1.52%0.63%
$2.74K
$119.38K
6691
kwantxbt
kwantxbt
KWANT
$0.00013
See prediction
0.85713%8.36%41.81%
$2.07K
$119.30K
6692
Scrat
Scrat
SCRAT
$0.0012
See prediction
0.69402%1.28%6.08%
$456.65
$119.22K
6693
0xGen
0xGen
XGN
$0.00028
See prediction
0.02329%6.03%4.19%
$81.60K
$119.12K
6694
VIRTUE
VIRTUE
VIRTUE
$0.149
See prediction
0.37515%12.36%8.89%
$11.11K
$119.04K
6695
LUDWIG
LUDWIG
LUDWIG
$0.00476
See prediction
0.00144%2.73%9.83%
$164.57
$118.90K
6696
TOPKEK Capital
TOPKEK Capital
TOPKEK
$0.00011
See prediction
0.85497%3.88%13.98%
$463.05
$118.72K
6697
AIGOV
AIGOV
OLIVIA
$0.00013
See prediction
0.95074%20.49%50.53%
$12.00K
$118.68K
6698
Zodor
Zodor
ZOD
$0.00119
See prediction
0.71756%9.94%11.72%
$1.07K
$118.37K
6699
FECES
FECES
FECES
$0.00018
See prediction
0.39032%0.0779%8.12%
$892.94
$118.37K
6700
Just a Black Rock on Base
Just a Black Rock on Base
ROCK
$0.0₍₄₎1183
See prediction
0.76472%7.13%2.00%
$1.14K
$118.27K
6701
Olyverse
Olyverse
OLY
$0.0₍₄₎5502
See prediction
0%32.50%22.90%
$5.40
$118.16K
6702
Pico
Pico
$PICO
$0.00012
See prediction
0.72227%0.95812%28.93%
$826.14
$118.04K
6703
KOBA
KOBA
KOBA
$0.0₍₅₎402
See prediction
0.72059%11.26%3.61%
$16.64K
$118.00K
6704
RWT
RWT
RWT
$0.00012
See prediction
0.64324%0.71797%47.30%
$339.16K
$117.81K
6705
Jason Derulo
Jason Derulo
JASON
$0.00012
See prediction
1.80%1.09%18.37%
$1.52K
$117.57K
6706
Mist
Mist
MIST
$0.0021
See prediction
0.6656%2.22%7.12%
$97.35K
$117.49K
6707
MERO Mercury Coin
MERO Mercury Coin
MERO
$0.00012
See prediction
0%2.63%18.36%
$35.88
$117.33K
6708
CryptoUnity
CryptoUnity
CUT
$0.00048
See prediction
0.44486%1.20%4.17%
$806.76
$117.32K
6709
whinecoin
whinecoin
WHINECOIN
$0.00012
See prediction
0.95482%1.96%10.34%
$47.14K
$117.29K
6710
Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)
UBTC
$119,028.00
See prediction
0.49499%0.02539%4.64%
$71.09
$117.07K
6710
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)
DAI
$0.98764
See prediction
0%0%0%
$47.28
$72.66K
6711
TaiNet
TaiNet
TAI
$0.00557
See prediction
0%0%0%
$165.48
$116.89K
6712
NASDEX
NASDEX
NSDX
$0.00615
See prediction
0.01258%0.35975%1.59%
$84.32K
$116.74K
6713
Grok Inu
Grok Inu
GROKINU
$0.0₍₁₂₎2792
See prediction
0.44526%1.13%4.89%
$130.75
$116.36K
6714
Supa Pump
Supa Pump
SUPA
$0.00012
See prediction
0.01678%2.16%5.49%
$4.16K
$116.19K
6715
Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)
SOL
$174.88
See prediction
0.85079%0.84207%6.12%
$5.01
$116.07K
6716
Based Andy
Based Andy
ANDY
$0.00012
See prediction
1.81%40.01%12.65%
$16.55K
$115.99K
6716
Tweety
Tweety
TWEETY
$0.0₍₆₎4603
See prediction
0%0%0%
$29.40
$51.62K
6717
ZilPepe
ZilPepe
ZILPEPE
$0.0₍₉₎2753
See prediction
0%0%4.69%
$12.75
$115.84K
6718
stickman
stickman
STICKMAN
$0.00012
See prediction
0.47638%12.01%25.84%
$8.82K
$115.80K
6719
Statera
Statera
STA
$0.00147
See prediction
1.02%2.74%21.56%
$4.01
$115.56K
6720
LICKO
LICKO
LICKO
$0.00012
See prediction
0.19117%5.20%5.23%
$246.35
$115.53K
6721
ALF
ALF
ALF
$0.0₍₅₎12
See prediction
1.51%2.55%7.28%
$24.37K
$115.51K
6722
Brett 2.0
Brett 2.0
BRETT2.0
$0.00013
See prediction
1.65%0.06149%16.95%
$49.70K
$115.45K
6723
Eli5a
Eli5a
ELI5A
$0.00576
See prediction
0.08682%7.32%22.20%
$1.44K
$115.38K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer