Cryptocurrency Prices - Page 68

Price data by
The global cryptocurrency market cap today is $2.25T, a 0.30164% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5177
MACOM Technology Solutions Holdings (Ondo Tokenized)
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$310.41
See prediction
0%0.70%0.90%
$40.03K
$141.98K
5178
Woolly Mouse
Woolly Mouse
WOOLLY
$0.00015
See prediction
0.10%0.80%13.30%
$498.74
$145.04K
5179
Dogecoin20
Dogecoin20
DOGE20
$0.0₍₅₎103
See prediction
0.10%0%3.10%
$14.76
$144.85K
5180
The Patriots
The Patriots
PATRIOTS
$0.0002
See prediction
0.10%9.10%16.10%
$7.44K
$148.96K
5181
Gigabrain by virtuals
Gigabrain by virtuals
BRAIN
$0.00015
See prediction
0.10%2.40%3.30%
$5.91
$145.35K
5181
X
X
X
$0.0₍₄₎4442
See prediction
0%0%0%
$33.10
$144.86K
5182
IXI
IXI
IXI
$0.0₍₄₎1665
See prediction
1.22%3.03%13.20%
$20.16
$154.10K
5182
STEPN Green Satoshi Token on ETH
STEPN Green Satoshi Token on ETH
GST-ETH
$0.00474
See prediction
0%0%0%
$9.91
$399.77K
5182
Groyper
Groyper
GROYPER
$0.00155
See prediction
0.10%1.20%7.90%
$388.33
$144.46K
5183
LETSTOP
LETSTOP
STOP
$0.00185
See prediction
0.20%0.10%1.00%
$18.02K
$144.64K
5184
Invest Zone
Invest Zone
IVFUN
$0.00014
See prediction
0%1.40%3.80%
$50.40
$143.35K
5185
Gains
Gains
GAINS
$0.00248
See prediction
0.10%1.10%0.30%
$31.59
$144.13K
5185
Gameflip
Gameflip
FLP
$0.00286
See prediction
0%0%0%
$2.11
$161.03K
5186
Metaverse Face
Metaverse Face
MEFA
$0.0₍₄₎1513
See prediction
0%2.40%2.70%
$2.33
$143.78K
5187
Dolos The Bully
Dolos The Bully
BULLY
$0.00015
See prediction
0.10%0.70%2.40%
$488.38
$143.73K
5188
Advanced Micro Devices (Dinari Tokenized Stock)
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
$516.19
See prediction
0%6.60%6.80%
$53.67K
$143.30K
5189
VIVA
VIVA
VIVA
$0.00014
See prediction
0%0.50%50.00%
$7.32
$143.32K
5190
Gym Network
Gym Network
GYMNET
$0.00114
See prediction
0.10%13.30%32.30%
$3.16K
$393.17K
5191
zJOE
zJOE
ZJOE
$0.0107
See prediction
0%0%0%
$576.27
$151.06K
5191
Groyper
Groyper
GROYPER
$0.00014
See prediction
15.50%16.70%11.40%
$2.63K
$142.69K
5191
Kabosu ERC20
Kabosu ERC20
KABOSU
$0.00016
See prediction
0%0%0%
$49.34
$155.91K
5191
Wrapped Tesla xStock
Wrapped Tesla xStock
WTSLAX
$342.48
See prediction
0%0.10%4.00%
$4.28M
$237.30K
5192
Cortik AI
Cortik AI
CTK
$6.21
See prediction
0.60%1.10%1.70%
$6.96K
$142.28K
5192
MIAOCoin
MIAOCoin
MIAO
$0.00015
See prediction
0%0%0%
$2.18
$146.59K
5192
Unstoppable DeFi
Unstoppable DeFi
UND
$0.01135
See prediction
0%0%0%
$0.00
$340.36K
5193
Bezoge Earth
Bezoge Earth
BEZOGE
$0.0₍₁₁₎3612
See prediction
0.10%0.60%0.60%
$105.76
$143.01K
5194
isometric
isometric
ISO
$0.00014
See prediction
2.30%2.60%29.70%
$9.59K
$142.26K
5195
Galaxy Fight Club
Galaxy Fight Club
GCOIN
$0.00178
See prediction
0%6.40%35.40%
$1.48K
$217.30K
5196
LooksRare
LooksRare
LOOKS
$0.00017
See prediction
0.10%28.10%1.30%
$81.40
$168.36K
5197
RioDeFi
RioDeFi
RFUEL
$0.00063
See prediction
0%1.80%0.10%
$12.99
$217.83K
5198
Biden Coin
Biden Coin
BIDEN
$0.0₍₅₎141
See prediction
0%5.80%5.80%
$135.12
$141.44K
5199
Speedy
Speedy
SPEEDY
$0.00014
See prediction
0.10%2.90%4.20%
$336.57
$141.80K
5200
Efinity
Efinity
EFI
$0.00411
See prediction
0%9.70%9.70%
$5.10
$141.60K
5201
BALD
BALD
BALD
$0.0₍₆₎1408
See prediction
0.20%0%1.00%
$36.46
$140.83K
5202
ENIDOG
ENIDOG
ENIDOG
$0.00149
See prediction
0.10%1.20%11.50%
$147.45
$141.56K
5203
1DEV
1DEV
1DEV
$0.00016
See prediction
0.10%3.80%22.30%
$2.41K
$141.18K
5204
BIAO on SOL
BIAO on SOL
BIAO
$0.00014
See prediction
0.10%0.40%5.80%
$188.83
$141.59K
5204
Motoko
Motoko
MOTOKO
$0.00038
See prediction
0%0%0.1395%
$20.81K
$382.88K
5205
Meowcoin
Meowcoin
MEWC
$0.0₍₄₎1555
See prediction
0.10%11.90%7.60%
$7.00K
$141.22K
5206
4663
4663
4663
$0.00014
See prediction
0.70%5.80%27.40%
$4.00K
$141.22K
5207
Spettro - AI Agent CLI
Spettro - AI Agent CLI
SPETTRO
$0.00014
See prediction
6.10%7.00%10.70%
$7.46K
$141.11K
5208
BEATS on BASE
BEATS on BASE
BEATS
$0.00021
See prediction
0.80%0.90%6.90%
$449.54
$141.12K
5209
Cute Asian Girl
Cute Asian Girl
CAG
$0.00014
See prediction
1.10%4.30%19.50%
$15.24
$140.52K
5210
OG SMINEM
OG SMINEM
OGSM
$0.0₍₈₎1411
See prediction
0%2.10%3.40%
$701.91
$141.10K
5211
Sector
Sector
SECT
$0.01506
See prediction
0%0.30%1.20%
$104.55
$141.05K
5211
Rake.com
Rake.com
RAKE
$0.0₍₅₎68
See prediction
0%0%0.00063%
$0.0497
$467.36K
5212
teleBTC
teleBTC
TELEBTC
$62,933.00
See prediction
0.20%0.40%3.20%
$577.25K
$233.10K
5212
Absolute Goat
Absolute Goat
GOAT
$0.00014
See prediction
0.10%0.70%7.70%
$595.56
$140.91K
5213
Friend.tech
Friend.tech
FRIEND
$0.00154
See prediction
3.70%3.90%4.40%
$3.70
$146.07K
5214
ShezmuETH
ShezmuETH
SHEZETH
$1,988.58
See prediction
0%0%0%
$3.99K
$196.55K
5214
Ethernity Cloud
Ethernity Cloud
ECLD
$0.00026
See prediction
0%2.30%36.30%
$36.14
$139.85K
5215
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
$731.52
See prediction
0%0.20%1.10%
$6.15K
$140.82K
5216
DLMM
DLMM
DLMM
$0.0002
See prediction
0.10%0.80%11.00%
$1.53
$146.10K
5217
Ape Man
Ape Man
APEMAN
$0.0₍₆₎3337
See prediction
0.10%0.10%2.00%
$14.77
$140.40K
5218
Seal
Seal
SEAL
$0.0₍₆₎2692
See prediction
1.80%3.20%3.70%
$972.83
$140.46K
5219
Riser
Riser
RIS
$0.00056
See prediction
0.20%0.40%3.10%
$5.03K
$560.48K
5220
FUSION
FUSION
FSN
$0.00178
See prediction
1.40%0.60%10.60%
$11.19
$140.25K
5221
Official PP+
Official PP+
PP+
$0.00016
See prediction
0.10%9.10%40.10%
$701.52
$140.09K
5221
Catalyse AI
Catalyse AI
CAI
$0.00337
See prediction
0%0%0%
$45.83K
$336.87K
5222
Dog Collar
Dog Collar
COLLAR
$0.0₍₉₎1404
See prediction
0%0.20%0.40%
$17.45
$140.50K
5223
Strategy Inc. • Robinhood Token
Strategy Inc. • Robinhood Token
MSTR
$93.79
See prediction
0.10%2.00%6.80%
$152.68K
$139.37K
5224
ChowdLaunch
ChowdLaunch
CHWDR
$0.00014
See prediction
0.80%2.10%52.10%
$5.95K
$140.05K
5225
Stargaze
Stargaze
STARS
$0.0₍₄₎4791
See prediction
0.20%0.60%2.40%
$87.44
$141.05K
5225
Sombra
Sombra
SMBR
$0.00628
See prediction
0%0%0%
$108.96
$313.96K
5226
SroomAI DAO
SroomAI DAO
SHR0
$0.00013
See prediction
0%1.60%7.10%
$93.08
$139.80K
5227
SELFCrypto [OLD]
SELFCrypto [OLD]
SELF
$0.00145
See prediction
0%0%0.01639%
$5.58K
$267.76K
5227
Legend of Arcadia
Legend of Arcadia
ARCA
$0.00038
See prediction
0%77.30%84.30%
$731.75
$139.66K
5228
Stride Staked TIA
Stride Staked TIA
STTIA
$0.35776
See prediction
0.20%0.70%6.40%
$10.22
$229.78K
5228
Hubble
Hubble
HBB
$0.00202
See prediction
0%0.10%0.10%
$4.93
$139.24K
5229
Open Stablecoin Index
Open Stablecoin Index
OPEN
$0.34478
See prediction
0%0.90%1.10%
$3.78K
$139.35K
5230
Bitgo xStock
Bitgo xStock
BTGOX
$5.57
See prediction
0%5.10%72.50%
$310.40
$139.38K
5231
CATS
CATS
CATS
$0.0₍₆₎2304
See prediction
0.50%3.50%19.80%
$140.46
$138.34K
5232
KONA
KONA
KONA
$8.03
See prediction
0.80%4.00%15.70%
$466.45
$138.76K
5233
Revolt 2 Earn
Revolt 2 Earn
RVLT
$0.0₍₈₎2132
See prediction
0%1.70%1.50%
$8.38
$138.73K
5234
Polyfactual
Polyfactual
POLYFACTS
$0.00014
See prediction
0.10%3.30%4.50%
$377.36
$138.83K
5235
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
$1.32
See prediction
0%39.40%39.40%
$3.08
$303.34K
5235
NULL MATRIX
NULL MATRIX
NULL
$16.36
See prediction
0.20%7.40%8.60%
$247.39
$138.85K
5236
Roost
Roost
ROOST
$0.00014
See prediction
0.20%1.60%3.40%
$73.67
$138.82K
5237
MainnetZ
MainnetZ
NETZ
$0.0004
See prediction
0%0%0%
$1.91K
$445.45K
5237
Impermax
Impermax
IBEX
$0.00192
See prediction
0%0.70%0.10%
$1.15
$138.95K
5238
NSDQ420
NSDQ420
NSDQ
$0.00014
See prediction
0.10%4.00%11.90%
$1.37
$138.33K
5239
Filecoin Bridged WETH (Filecoin)
Filecoin Bridged WETH (Filecoin)
WETH
$1,874.73
See prediction
0.10%0.50%2.10%
$15.16K
$228.25K
5239
Kitty Inu
Kitty Inu
KITTY
$0.0₍₆₎6253
See prediction
0%0%0%
$1.04K
$457.62K
5239
Peng
Peng
PENG
$0.00139
See prediction
0.10%0.60%1.50%
$11.24
$139.09K
5240
Vladhood
Vladhood
VLAD
$0.00014
See prediction
0.20%11.40%9.10%
$24.58K
$138.51K
5241
Cindicator
Cindicator
CND
$0.0₍₄₎7174
See prediction
0%0.10%0.50%
$3.83
$143.48K
5242
American Shiba
American Shiba
USHIBA
$0.0₍₁₁₎1385
See prediction
0.30%0%0.40%
$3.12
$138.49K
5243
The Little Guy
The Little Guy
GUY
$0.00014
See prediction
0.20%11.20%34.20%
$2.66K
$138.32K
5244
TonCapy
TonCapy
TCAPY
$0.0₍₆₎2497
See prediction
0%0.20%10.80%
$21.38K
$138.32K
5244
Napoleon X
Napoleon X
NPX
$0.00824
See prediction
0%0%0%
$1.80
$208.67K
5245
Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals
GLUTEU
$0.00014
See prediction
0%0.80%1.00%
$100.05
$138.12K
5245
Yaku
Yaku
YAKU
$0.00026
See prediction
0%0%0%
$54.82
$128.45K
5246
Cherry AI
Cherry AI
AIBOT
$0.00063
See prediction
0%0%0%
$470.39
$139.74K
5246
dexie bucks
dexie bucks
DBX
$0.01257
See prediction
0.80%4.30%4.50%
$0.12642
$137.62K
5247
VitaNova
VitaNova
SHOW
$0.00014
See prediction
0.20%0.30%5.20%
$145.60
$138.90K
5248
BNBOFLEGENDS
BNBOFLEGENDS
BOL
$0.00015
See prediction
0%0.50%2.50%
$2.58
$137.44K
5248
Interport Token
Interport Token
ITP
$0.00423
See prediction
0%0%0%
$136.89
$147.10K
5249
Bozo Benk
Bozo Benk
BOZO
$0.00017
See prediction
0.10%3.70%0.40%
$196.66
$137.44K
5250
BOBO [OLD]
BOBO [OLD]
BOBO
$0.0₍₈₎2075
See prediction
0.10%0%3.10%
$99.57
$137.93K
5251
OpenOcean
OpenOcean
OOE
$0.00024
See prediction
0%0%22.60%
$2.97K
$137.76K
Sign up for our newsletters