Cryptocurrency Prices - Page 70

Price data by
The global cryptocurrency market cap today is $3.21T, a 3.56% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6369
Rhythm
Rhythm
RHYTHM
$0.0₍₄₎1101
See prediction
0%0%0%
$297.11
$142.12K
6369
Noods
Noods
NOODS
$0.00013
See prediction
0%0%0%
$19.00
$126.66K
6369
A2DAO
A2DAO
ATD
$0.01766
See prediction
0.24772%2.54%9.23%
$102.16
$160.45K
6370
SmartPractice
SmartPractice
SMRT
$0.00016
See prediction
0.21424%13.39%40.52%
$11.63K
$160.35K
6371
MicroMoney
MicroMoney
AMM
$0.00473
See prediction
0%0%0%
$0.18951
$82.92K
6371
Syncus
Syncus
SYNC
$0.0₍₄₎4039
See prediction
0%0%0%
$36.39
$173.86K
6371
X
X
X
$0.0₍₆₎1651
See prediction
0.12086%4.33%17.11%
$7.97
$159.91K
6372
alexanderelorenzo
alexanderelorenzo
ALEXANDERELORENZO
$0.0003
See prediction
0.14192%2.48%26.43%
$258.28
$159.88K
6373
Victorai by Virtuals
Victorai by Virtuals
VCTRAI
$0.00016
See prediction
1.26%9.13%14.67%
$824.76
$159.87K
6374
SPUD
SPUD
SPUD
$0.00018
See prediction
0%2.50%18.35%
$70.06
$159.85K
6375
Boi the Bear
Boi the Bear
BOI
$0.00016
See prediction
0.27513%6.95%16.51%
$92.06
$159.84K
6376
Fujimoto
Fujimoto
FUJI
$0.00016
See prediction
0.12597%1.76%13.54%
$156.79
$159.66K
6377
Bitcointry Token
Bitcointry Token
BTTY
$0.00041
See prediction
0.05102%0.68995%9.54%
$9.31K
$159.46K
6378
MoAI
MoAI
MOAI
$0.00019
See prediction
0.12954%3.21%11.85%
$553.02
$159.37K
6379
PulseSend
PulseSend
SEND
$0.00022
See prediction
1.99%17.04%28.50%
$3.58K
$159.37K
6380
CrossSwap
CrossSwap
CSWAP
$0.00797
See prediction
0%0%11.62%
$2.22
$159.35K
6381
bAInance Labs
bAInance Labs
BAINANCE
$0.00014
See prediction
0%6.24%21.34%
$305.37
$159.32K
6382
Ghislaine Network
Ghislaine Network
GHSI
$0.00016
See prediction
0%0%25.12%
$21.59
$159.11K
6382
Lotty
Lotty
LOTTY
$0.0₍₆₎1336
See prediction
0%0%0%
$5.29
$91.77K
6383
CDPANDA
CDPANDA
$CDPANDA
$0.00016
See prediction
1.77%7.37%52.79%
$4.56K
$159.05K
6384
PolyPad
PolyPad
POLYPAD
$0.00014
See prediction
0%0%9.26%
$69.98
$158.91K
6385
monkeyhaircut
monkeyhaircut
MONK
$0.00016
See prediction
1.65%9.03%15.03%
$57.71K
$158.81K
6386
FATGF
FATGF
FATGF
$0.00016
See prediction
0.19994%2.79%21.47%
$5.15K
$158.79K
6387
Stash Inu
Stash Inu
STASH
$0.0₍₄₎1689
See prediction
2.26%3.98%12.96%
$54.40K
$158.77K
6388
TokenOS AI
TokenOS AI
TOS
$0.00016
See prediction
0.20863%7.31%41.67%
$1.41K
$158.70K
6389
Eolas ☴
Eolas ☴
EOLAS
$0.00752
See prediction
0.41557%4.62%30.68%
$181.61
$158.63K
6390
CorgiCoin
CorgiCoin
CORGI
$0.0₍₄₎1586
See prediction
0.20944%1.55%8.93%
$5.04
$158.57K
6391
SULLY
SULLY
SULLY
$0.00019
See prediction
0.10286%0.60788%45.83%
$987.15
$158.57K
6392
MNet Continuum
MNet Continuum
NUUM
$0.0012
See prediction
0.06505%2.59%17.45%
$317.86
$158.56K
6393
Sage Universe
Sage Universe
SAGE
$0.00016
See prediction
0.63341%9.57%12.19%
$2.12K
$158.50K
6394
CNNS
CNNS
CNNS
$0.0₍₄₎9005
See prediction
0.32401%1.83%20.48%
$9.11K
$158.42K
6395
Catana
Catana
CATANA
$0.00016
See prediction
0.00733%8.74%32.42%
$85.96K
$158.33K
6396
Astera USD
Astera USD
ASUSD
$0.01319
See prediction
0.01026%35.97%94.61%
$7.44K
$158.27K
6397
DFX Finance
DFX Finance
DFX
$0.00363
See prediction
2.39%0.14189%19.66%
$280.32
$158.11K
6398
This is a Farm
This is a Farm
FARM
$0.00016
See prediction
0.08036%2.07%32.43%
$309.01
$157.64K
6398
Odyssey
Odyssey
OCN
$0.0₍₄₎118
See prediction
0%0%0%
$77.59K
$118.03K
6399
Star
Star
STAR
$0.99657
See prediction
0.00221%2.93%1.94%
$4.97K
$157.63K
6400
XOE
XOE
XOE
$0.00017
See prediction
0.55566%10.50%30.23%
$5.92
$157.52K
6401
ODIN Tools
ODIN Tools
ODIN
$0.0021
See prediction
0.42925%10.25%30.17%
$6.39K
$157.50K
6402
JEXchange
JEXchange
JEX
$0.00087
See prediction
0.35233%5.25%19.87%
$22.28
$157.26K
6403
Andromeda
Andromeda
ANDR
$0.00067
See prediction
0.18454%30.16%37.39%
$10.14K
$157.22K
6404
Spotlight
SPOTLIGHT
$0.0₍₅₎313
See prediction
0.34931%9.34%0%
$1.80K
$157.09K
6405
ZAYA AI
ZAYA AI
ZAI
$0.00399
See prediction
0%8.17%26.78%
$79.59
$156.88K
6406
NAINCY
NAINCY
NAINCY
$0.00023
See prediction
0.55566%10.22%36.85%
$2.31K
$156.86K
6407
Bridge402
Bridge402
BRIDGE402
$0.00017
See prediction
0.56126%17.29%31.24%
$5.10K
$156.75K
6408
TheTrenches
TheTrenches
TRENCHES
$0.00016
See prediction
0.12326%7.88%23.20%
$128.53K
$156.59K
6408
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
$4,287.07
See prediction
1.52%2.47%3.65%
$245.86
$208.34K
6409
Based Mog Coin
Based Mog Coin
MOG
$0.0₍₉₎3900
See prediction
2.66%27.66%49.07%
$6.10K
$156.52K
6410
MOE
MOE
MOE
$0.00016
See prediction
0%0%14.16%
$3.11
$156.48K
6411
Ditto Staked Aptos
Ditto Staked Aptos
STAPT
$3.17
See prediction
0.82652%1.14%7.30%
$4.93K
$156.39K
6412
tobi
tobi
TOBI
$0.00016
See prediction
0.63341%6.29%25.03%
$184.72
$156.35K
6413
Astrovault
Astrovault
AXV
$0.00163
See prediction
0.24103%3.13%9.14%
$1.15K
$155.90K
6414
1DEV
1DEV
1DEV
$0.00018
See prediction
5.63%5.36%21.97%
$10.19K
$155.65K
6415
Ample
Ample
AMPD
$0.00016
See prediction
0.41557%5.25%16.97%
$70.08
$155.62K
6416
catownkimono
catownkimono
COK
$0.0₍₆₎1579
See prediction
1.80%3.04%19.10%
$55.52K
$155.59K
6417
InsurAce
InsurAce
INSUR
$0.00226
See prediction
0%0%0%
$6.05
$155.53K
6418
ryoshi with knife
ryoshi with knife
RYOSHI
$0.0₍₉₎1993
See prediction
0.30549%4.94%13.90%
$589.01
$155.22K
6419
memechan
memechan
CHAN
$0.00016
See prediction
0%8.63%20.23%
$10.02
$155.17K
6419
Speciex
Speciex
SPEX
$0.00068
See prediction
0%0%0%
$40.70K
$170.89K
6420
Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan Token
GALO
$0.03279
See prediction
0.25022%0.57638%1.74%
$8.63K
$154.88K
6421
Spawn
Spawn
SPAWN
$0.00017
See prediction
0.12597%25.73%18.16%
$9.32K
$154.76K
6422
MEOW
MEOW
MEOW
$0.00015
See prediction
0%0%0%
$1.27
$154.76K
6423
Fefe
Fefe
FEFE
$0.00037
See prediction
0.44798%4.33%34.48%
$107.16K
$154.72K
6424
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT
$0.00015
See prediction
0.21424%4.88%29.89%
$340.14
$154.71K
6425
Cogito Finance
Cogito Finance
CGV
$0.00184
See prediction
0.01935%1.01%2.16%
$115.64
$154.70K
6425
MINE BTC
MINE BTC
MINEBTC
$0.0165
See prediction
0%0%0%
$63.60
$181.47K
6426
Node Sphere AI
Node Sphere AI
NSAI
$0.00015
See prediction
0.57704%17.61%39.81%
$3.46K
$154.69K
6426
Gençlerbirliği Fan Token
Gençlerbirliği Fan Token
GBSK
$0.004
See prediction
0%0%0%
$6.95K
$121.28K
6427
Frencoin
Frencoin
FREN
$0.0₍₆₎3734
See prediction
0%0%45.43%
$8.10K
$154.69K
6428
Amped Finance
Amped Finance
AMPED
$0.00494
See prediction
0.46655%2.67%13.04%
$10.84K
$154.58K
6428
LIZA
LIZA
LIZA
$0.00014
See prediction
0%0%0%
$1.47K
$106.88K
6429
Nonja
Nonja
NONJA
$0.00015
See prediction
0%5.74%19.24%
$4.22
$154.55K
6429
OneRare
OneRare
ORARE
$0.00154
See prediction
0%0%0%
$27.77
$87.80K
6430
Essentia
Essentia
ESS
$0.00014
See prediction
0.49252%0.52132%9.55%
$8.99K
$154.46K
6431
OpenDelta GMCI30
OpenDelta GMCI30
OG30
$0.16329
See prediction
0.04331%2.56%14.14%
$18.83K
$154.39K
6432
1
1
1
$0.00015
See prediction
3.78%6.63%23.88%
$12.13K
$154.24K
6433
Offshift
Offshift
XFT
$0.01528
See prediction
0.12086%3.75%14.99%
$238.16
$154.22K
6434
real fast
real fast
SPEED
$0.00021
See prediction
0.1036%3.42%21.58%
$660.40
$153.97K
6435
ORE Network
ORE Network
ORE
$0.00027
See prediction
0.14904%3.52%11.46%
$78.09
$153.97K
6436
Bullieverse
Bullieverse
BULL
$0.00017
See prediction
0%0%0%
$38.34K
$153.83K
6437
GPU ai Rich
GPU ai Rich
RICH
$0.00016
See prediction
0%7.75%21.52%
$166.05
$153.68K
6438
littlemanyu
littlemanyu
MANYU
$0.00015
See prediction
0.1036%0.3233%18.08%
$1.42K
$153.36K
6439
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.00015
See prediction
0.63341%4.23%17.05%
$651.15
$153.35K
6440
TaiNet
TaiNet
TAI
$0.0073
See prediction
0%0%0%
$279.73
$153.32K
6441
Gamestarter
Gamestarter
GAME
$0.00212
See prediction
3.05%7.99%3.23%
$9.14K
$153.19K
6442
Chitan
Chitan
CHITAN
$0.00016
See prediction
0%0%19.76%
$3.61K
$153.14K
6443
Pentagon Games
Pentagon Games
PEN
$0.00043
See prediction
0.18191%9.98%14.04%
$118.83K
$153.13K
6444
KOLS
KOLS
KOLS
$0.00015
See prediction
0%6.53%20.98%
$1.29
$153.12K
6445
PJN
PJN
PJN
$0.00015
See prediction
2.43%26.34%271.34%
$5.10K
$153.05K
6446
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
$0.00026
See prediction
0%5.31%8.82%
$266.55
$152.72K
6447
ZODs
ZODs
ZODS
$0.0002
See prediction
0.13199%3.79%24.22%
$201.40
$152.48K
6448
POM
POM
$POM
$0.0002
See prediction
0.00093%0.70913%1.32%
$12.63
$152.37K
6449
Scotty Beam
Scotty Beam
SCOTTY
$0.00031
See prediction
0.46369%0.64268%2.54%
$6.41K
$151.97K
6450
Grow
Grow
$GROW
$0.0₍₅₎151
See prediction
0.41451%6.58%19.73%
$22.50
$151.97K
6451
Pactus
Pactus
PAC
$0.05428
See prediction
0.49688%0.89117%9.97%
$3.51K
$151.79K
6452
TREN Debt Token
TREN Debt Token
XY
$0.96929
See prediction
0%0%0%
$0.00
$120.83K
6452
Ibiza Final Boss
Ibiza Final Boss
BOSS
$0.00016
See prediction
1.48%4.55%23.66%
$6.46K
$151.73K
6453
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
$91,472.00
See prediction
0.61579%5.14%13.31%
$16.83K
$151.70K
6454
Tordess
Tordess
TDS
$0.01099
See prediction
0.18184%0.30323%0.08607%
$16.09K
$151.53K
6455
Change
Change
CAG
$0.00347
See prediction
0%0%0%
$0.43735
$68.29K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer