Cryptocurrency Prices - Page 70

Price data by
The global cryptocurrency market cap today is $2.97T, a 0.73059% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6361
Trackgood AI
Trackgood AI
TRAI
$0.00015
See prediction
0.11973%13.14%39.54%
$1.25K
$147.42K
6362
r/snoofi
r/snoofi
R/SNOOFI
$0.00015
See prediction
0.7728%4.08%5.83%
$228.00
$147.28K
6363
Flash
Flash
FLASH
$0.00146
See prediction
0.50462%7.11%4.64%
$741.92
$147.16K
6364
monkeyhaircut
monkeyhaircut
MONK
$0.00015
See prediction
0.47851%7.55%21.14%
$49.05K
$147.15K
6365
ATS COIN
ATS COIN
ATSCOIN
$0.0007
See prediction
0%1.94%19.45%
$2.47
$147.05K
6366
KILT Protocol
KILT Protocol
KILT
$0.00051
See prediction
0.30908%1.44%58.79%
$1.18K
$147.05K
6367
TRAX
TRAX
TRAX
$0.0003
See prediction
0.04229%4.26%15.80%
$26.27K
$147.03K
6368
Deflationary USD
Deflationary USD
DUSD
$0.0002
See prediction
2.55%3.49%30.65%
$12.06K
$146.93K
6369
Rhythm
Rhythm
RHYTHM
$0.0₍₄₎1101
See prediction
0%0%0%
$297.11
$142.12K
6369
MIAOCoin
MIAOCoin
MIAO
$0.00015
See prediction
0.50725%0.0116%0.8076%
$25.88
$146.90K
6369
Noods
Noods
NOODS
$0.00013
See prediction
0%0%0%
$19.00
$126.66K
6370
ENTROPY
ENTROPY
ENT
$0.0₍₄₎209
See prediction
0.26101%9.49%24.19%
$7.96K
$146.84K
6371
Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)
WETH
$2,746.68
See prediction
0.02094%1.60%13.07%
$7.75K
$146.67K
6371
MicroMoney
MicroMoney
AMM
$0.00473
See prediction
0%0%0%
$0.18951
$82.92K
6371
Syncus
Syncus
SYNC
$0.0₍₄₎4039
See prediction
0%0%0%
$36.39
$173.86K
6372
Kill Zero
Kill Zero
K0
$0.0₍₄₎1912
See prediction
0.82756%3.58%17.35%
$869.32
$146.50K
6373
Databot
Databot
DATA
$0.00018
See prediction
0.14666%0.11747%13.08%
$874.41
$146.20K
6374
Simple AI
Simple AI
SMPL
$0.00146
See prediction
0.03872%4.76%70.53%
$2.85K
$146.17K
6375
PandaSui Coin
PandaSui Coin
PANS
$0.0₍₄₎2144
See prediction
0.00963%3.69%0.38834%
$31.43
$146.13K
6376
SULLY
SULLY
SULLY
$0.00017
See prediction
0.50157%4.90%11.17%
$335.07
$146.11K
6377
People's Index of Everything
People's Index of Everything
PIE
$0.00015
See prediction
1.62%31.07%52.59%
$5.29K
$146.09K
6378
Openworld App
Openworld App
OWA
$0.00015
See prediction
0.30886%15.63%64.38%
$19.32K
$146.01K
6379
Senspark (BNB)
Senspark (BNB)
SEN
$0.00088
See prediction
0.5632%3.83%12.23%
$98.78
$145.94K
6380
Cogito Finance
Cogito Finance
CGV
$0.00174
See prediction
0%3.49%1.73%
$68.98
$145.89K
6381
Nyan Meme Coin
Nyan Meme Coin
NYAN
$0.0₍₈₎2308
See prediction
0.1624%3.10%15.44%
$168.85
$145.86K
6382
Scotty Beam
Scotty Beam
SCOTTY
$0.0003
See prediction
0.10787%1.93%5.12%
$5.54K
$145.81K
6382
Lotty
Lotty
LOTTY
$0.0₍₆₎1336
See prediction
0%0%0%
$5.29
$91.77K
6383
EVA
EVA
EVA
$0.00017
See prediction
1.23%11.96%48.68%
$801.35
$145.79K
6384
Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
$0.05063
See prediction
2.01%94.93%24.23%
$1.39
$145.64K
6385
catownkimono
catownkimono
COK
$0.0₍₆₎1449
See prediction
0.06124%8.17%10.99%
$50.87K
$145.61K
6386
Stash Inu
Stash Inu
STASH
$0.0₍₄₎153
See prediction
0.72504%9.38%13.00%
$50.98K
$145.60K
6387
Siren
Siren
SI
$0.00649
See prediction
0%0%10.42%
$2.18
$145.59K
6388
Giants Protocol
Giants Protocol
G
$0.0₍₄₎8256
See prediction
0.68768%5.25%14.15%
$255.74K
$145.42K
6389
X
X
X
$0.0₍₆₎1504
See prediction
0%0.27643%12.93%
$1.82
$145.38K
6390
The BnB Fish
The BnB Fish
YULI
$0.00014
See prediction
0.19049%20.81%67.66%
$74.20K
$145.26K
6391
TabbyPOS
TabbyPOS
TABBY
$0.00182
See prediction
0%1.92%41.00%
$456.92
$145.24K
6392
KOLS
KOLS
KOLS
$0.00014
See prediction
0.77937%4.98%12.53%
$2.26
$145.18K
6393
DuelNow
DuelNow
DNOW
$0.00158
See prediction
0.01717%2.03%11.49%
$9.34K
$145.08K
6394
GoldenRat
GoldenRat
RATS
$0.0₍₆₎2721
See prediction
0.5632%4.13%13.58%
$147.82
$144.81K
6395
Rato The Rat
Rato The Rat
RATO
$0.0₍₆₎3448
See prediction
0.27785%3.47%22.98%
$171.38K
$144.81K
6396
Pentagon Games
Pentagon Games
PEN
$0.0004
See prediction
0.20739%0.51152%11.06%
$131.10K
$144.69K
6397
Maya World
Maya World
MAYA
$0.00015
See prediction
1.03%19.60%50.33%
$1.56K
$144.58K
6398
Meow on Zora
Meow on Zora
MEOW
$0.00015
See prediction
0.32988%15.22%0%
$1.68K
$144.43K
6398
Odyssey
Odyssey
OCN
$0.0₍₄₎118
See prediction
0%0%0%
$77.59K
$118.03K
6399
Stride Staked Injective
Stride Staked Injective
STINJ
$7.97
See prediction
0.2856%13.82%19.90%
$47.25K
$144.36K
6400
TN100x
TN100x
TN100X
$0.0₍₄₎1973
See prediction
3.46%6.01%23.38%
$1.62K
$144.10K
6401
Catalorian
Catalorian
CATALORIAN
$0.00014
See prediction
0.09696%1.47%29.57%
$47.52K
$144.07K
6402
OVO
OVO
OVO
$0.00088
See prediction
0.00706%0.04366%7.94%
$8.99K
$144.01K
6403
CPA by Virtuals
CPA by Virtuals
CPA
$0.00017
See prediction
1.03%9.46%17.34%
$496.00
$143.98K
6404
Perpetual Exchange Protocol
Perpetual Exchange Protocol
PERC
$0.00014
See prediction
0.01454%9.76%8.02%
$10.73K
$143.69K
6405
Inception Restaked ETH
Inception Restaked ETH
INETH
$4,270.13
See prediction
0%0%0%
$49.92
$143.65K
6406
APO
APO
APO
$0.14648
See prediction
1.37%1.50%0.91379%
$83.91
$143.62K
6407
Fitchin Universe
Fitchin Universe
CHIN
$0.00075
See prediction
0.75469%4.39%33.16%
$3.24K
$143.46K
6408
Based SPX6900
Based SPX6900
SPX6900
$0.00015
See prediction
0.15062%4.95%18.10%
$519.72
$143.40K
6408
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
$4,287.07
See prediction
1.52%2.47%3.65%
$245.86
$208.34K
6409
PUSO
PUSO
PUSO
$0.01702
0.00832%0.38009%0.37485%
$36.14K
$143.40K
6410
Quill USDQ
Quill USDQ
USDQ
$1.00
See prediction
0%0%0.09102%
$6.72
$143.21K
6411
GHOSTFI
GHOSTFI
GHOSTFI
$0.00014
See prediction
0.51064%22.43%31.00%
$4.06K
$143.05K
6412
Cucumber Trade
Cucumber Trade
CUC
$0.00028
See prediction
0.91837%12.15%46.56%
$3.05K
$143.00K
6413
Pactus
Pactus
PAC
$0.04712
See prediction
10.42%9.34%11.74%
$2.60K
$142.90K
6414
JEXchange
JEXchange
JEX
$0.00079
See prediction
0.18062%3.44%15.38%
$38.31
$142.87K
6415
ROLLHUB
ROLLHUB
RHUB
$0.00014
See prediction
0%12.96%20.26%
$1.99K
$142.81K
6416
Astrovault
Astrovault
AXV
$0.0015
See prediction
0.01691%0.65008%11.09%
$199.83
$142.78K
6417
opTrade AI
opTrade AI
OPTR
$0.16581
See prediction
0%1.69%16.17%
$484.69
$142.68K
6418
Gimo Staked 0G
Gimo Staked 0G
ST0G
$1.38
See prediction
0.12265%3.81%3.10%
$19.69K
$142.49K
6419
Port Finance
Port Finance
PORT
$0.00399
See prediction
0.29377%1.98%0.84375%
$9.66K
$142.08K
6419
Speciex
Speciex
SPEX
$0.00068
See prediction
0%0%0%
$40.70K
$170.89K
6420
Meme Alliance
Meme Alliance
MMA
$0.00166
See prediction
0.46116%4.32%2.73%
$1.37K
$141.99K
6421
Artificial Neural Network (Ordinals)
Artificial Neural Network (Ordinals)
AINN
$0.00675
See prediction
0.30473%0.31841%3.85%
$10.82K
$141.66K
6422
Skillful AI
Skillful AI
SKAI
$0.00125
See prediction
0.01817%0.01943%8.89%
$9.35K
$141.59K
6423
Bitcat
Bitcat
BITCAT
$0.00014
See prediction
0.53229%5.08%2.59%
$10.84K
$141.44K
6424
Meso Finance
Meso Finance
MESO
$0.00373
See prediction
0%0%1.27%
$0.01897
$141.41K
6425
MOE
MOE
MOE
$0.00015
See prediction
0.77937%4.09%12.35%
$5.17
$141.12K
6425
MINE BTC
MINE BTC
MINEBTC
$0.0165
See prediction
0%0%0%
$63.60
$181.47K
6426
Gençlerbirliği Fan Token
Gençlerbirliği Fan Token
GBSK
$0.004
See prediction
0%0%0%
$6.95K
$121.28K
6426
GAX Liquidity Token Reward
GAX Liquidity Token Reward
GLTR
$0.0₍₆₎1574
See prediction
0%0%0%
$1.51
$140.89K
6427
Innovosens
Innovosens
ISENS
$0.00014
See prediction
3.78%5.36%18.43%
$4.65K
$140.85K
6428
LIZA
LIZA
LIZA
$0.00014
See prediction
0%0%0%
$1.47K
$106.88K
6428
jam cat
jam cat
JAM
$0.00014
See prediction
0.71053%4.69%6.64%
$84.42K
$140.80K
6429
OneRare
OneRare
ORARE
$0.00154
See prediction
0%0%0%
$27.77
$87.80K
6429
DebtCoin
DebtCoin
DEBT
$0.00014
See prediction
5.61%7.75%0.21263%
$2.12K
$140.55K
6430
Wrapped ZEC (Universal)
Wrapped ZEC (Universal)
UZEC
$492.40
See prediction
0.31158%25.70%30.04%
$99.73K
$140.52K
6431
Cool Cats Milk
Cool Cats Milk
MILK
$0.0₍₄₎5723
See prediction
0%0%10.79%
$1.31
$140.33K
6432
catwifbag
catwifbag
BAG
$0.00014
See prediction
0.50462%9.54%14.76%
$1.94K
$140.29K
6433
OpenDelta GMCI30
OpenDelta GMCI30
OG30
$0.15002
See prediction
0.00543%4.68%11.85%
$33.17K
$140.19K
6434
x402MKT
x402MKT
LOOP
$0.0₍₅₎28
See prediction
1.51%20.48%67.97%
$31.49K
$140.08K
6435
ryoshi with knife
ryoshi with knife
RYOSHI
$0.0₍₉₎1799
See prediction
0.31929%3.01%16.78%
$718.85
$140.01K
6436
OpenKitx403
OpenKitx403
K403
$0.00014
See prediction
2.45%23.98%66.30%
$32.42K
$139.59K
6437
UpDog
UpDog
UPDOG
$0.0₍₉₎4194
See prediction
0%0%1.27%
$58.77
$139.42K
6438
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
$84,610.00
See prediction
0.09087%1.17%12.31%
$22.44K
$139.33K
6439
MUTATIO
MUTATIO
FLIES
$0.27046
See prediction
0.4605%2.61%2.59%
$184.70
$138.99K
6440
Just a pulse guy
Just a pulse guy
PULSEGUY
$0.00015
See prediction
0.20466%16.89%14.44%
$6.87K
$138.94K
6441
minidev
minidev
MINI
$0.0₍₅₎213
See prediction
0.54579%8.63%58.13%
$5.16K
$138.81K
6442
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.98625
See prediction
0.48138%0.15436%1.84%
$3.10K
$138.75K
6443
Panda Swap
Panda Swap
PANDA
$0.00016
See prediction
0.77937%68.53%72.21%
$29.21K
$138.70K
6444
Fate Adventure
Fate Adventure
FA
$0.02475
See prediction
0.50194%8.11%23.74%
$39.28
$138.68K
6445
Ghislaine Network
Ghislaine Network
GHSI
$0.00014
See prediction
0%0%12.91%
$19.42
$138.57K
6446
Nafter
Nafter
NAFT
$0.00031
See prediction
0.11161%4.22%9.36%
$10.08K
$138.45K
6447
Water Rabbit
Water Rabbit
WAR
$0.00016
See prediction
1.06%4.15%20.79%
$436.10
$138.12K
6448
JHH
JHH
JHH
$0.0₍₇₎1372
See prediction
0.67334%22.58%8.29%
$2.67K
$138.03K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer