Cryptocurrency Prices - Page 70

Price data by
The global cryptocurrency market cap today is $2.61T, a 0.07267% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5515
BSCS
BSCS
BSCS
$0.00055
See prediction
1.49%1.80%1.81%
$9.20K
$133.49K
5515
Wrapped Zano
Wrapped Zano
WZANO
$6.36
See prediction
2.00%4.85%8.44%
$2.25K
$216.10K
5516
Kitsu
Kitsu
KITSU
$0.00013
See prediction
0%1.46%17.23%
$617.87
$133.46K
5517
Ginnan The Cat
Ginnan The Cat
GINNAN
$0.0₍₇₎1924
See prediction
0.46942%0.61054%2.01%
$900.72
$133.33K
5518
AROK.VC
AROK.VC
AROK
$0.00013
See prediction
0.05351%4.73%47.51%
$373.52
$133.30K
5518
Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)
WETH
$2,305.09
See prediction
0.6586%1.89%13.48%
$9.96K
$215.86K
5519
KI
KI
XKI
$0.0002
See prediction
0%0%0%
$0.06508
$123.14K
5519
SUI TRUMP
SUI TRUMP
SUITRUMP
$0.0₍₄₎1386
See prediction
0.69541%1.47%11.19%
$86.96
$133.28K
5519
Vaulted Bellscoin
Vaulted Bellscoin
VBELLS
$0.20188
See prediction
0%0%0.6448%
$1.78K
$157.25K
5520
AgentHub
AgentHub
DIRA
$0.00013
See prediction
7.94%5.70%16.60%
$18.92K
$133.27K
5521
Gremly
Gremly
$GREMLY
$0.0₍₉₎3319
See prediction
0.13896%0.94892%2.35%
$2.24K
$133.24K
5522
Gotti Token
Gotti Token
GOTTI
$2.82
See prediction
0.28914%13.53%12.96%
$4.48K
$133.14K
5523
Modern Innovation Network Token
Modern Innovation Network Token
MINX
$0.00746
See prediction
0.13766%9.87%10.03%
$48.34K
$133.03K
5524
In The MEME Time
In The MEME Time
ITMT
$0.00013
See prediction
0.05351%18.12%39.05%
$8.10K
$133.00K
5525
MoonPrime Games
MoonPrime Games
LUNAR
$0.00015
See prediction
0%0.41239%6.26%
$11.95
$132.91K
5526
KIP
KIP
KIP
$0.0₍₄₎6772
See prediction
0.13088%1.43%9.17%
$26.91K
$132.79K
5527
HotKeySwap
HotKeySwap
HOTKEY
$0.00139
See prediction
0.53103%2.17%11.20%
$5.31
$132.75K
5528
Biggie
Biggie
BIGGIE
$0.0₍₉₎1320
See prediction
1.23%7.84%54.52%
$3.26K
$132.57K
5528
Ordibank
Ordibank
ORBK
$0.00049
See prediction
0%0%0%
$0.0₍₅₎49
$225.17K
5529
Turtle
Turtle
TURTLE
$0.00013
See prediction
0.20053%1.99%15.76%
$299.47
$132.56K
5530
Claude Memory
Claude Memory
CMEM
$0.00013
See prediction
2.37%12.89%12.78%
$21.36K
$132.52K
5531
Jeff
Jeff
JEFF
$0.00139
See prediction
0%3.65%15.65%
$20.62
$132.50K
5532
BitcoinZK
BitcoinZK
ZYRA
$0.00053
See prediction
0.00383%1.90%2.50%
$8.94K
$132.49K
5533
Crypto winter
Crypto winter
CRYPTO WINTER
$0.00013
See prediction
4.46%16.74%46.51%
$16.40K
$132.43K
5534
KURO
KURO
KURO
$0.00013
See prediction
0.00759%1.24%26.01%
$281.99
$132.32K
5535
VIBE AI
VIBE AI
VIBE
$0.00015
See prediction
0.37925%2.04%8.41%
$222.63
$132.29K
5536
GPU AI
GPU AI
GPUAI
$0.00013
See prediction
0%0%4.36%
$27.78
$132.28K
5537
MetaInside by Virtuals
MetaInside by Virtuals
MIN
$0.00013
See prediction
0.31899%0.65419%10.41%
$334.78
$132.27K
5538
Quill USDQ
Quill USDQ
USDQ
$1.00
See prediction
0%0%0%
$399.96
$132.16K
5539
Ibiza Final Boss
Ibiza Final Boss
BOSS
$0.00014
See prediction
1.40%3.92%18.90%
$2.65K
$132.04K
5540
Large Language Model
Large Language Model
LLM
$0.00013
See prediction
1.48%5.03%4.04%
$49.48K
$131.95K
5541
Chain Guardians
Chain Guardians
CGG
$0.00106
See prediction
0.36678%1.51%15.49%
$1.05
$118.85K
5541
Y8U
Y8U
Y8U
$0.00045
See prediction
0.0038%1.60%32.41%
$9.56K
$131.83K
5542
VCHAT Token
VCHAT Token
VCT
$0.0₍₅₎471
See prediction
0%0%0%
$217.90
$131.82K
5543
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)
TAOLOR
$0.00627
See prediction
0.26248%2.70%47.02%
$10.31K
$131.74K
5544
STABLE
STABLE
STABLE
$0.00015
See prediction
1.88%16.10%4.50%
$7.66K
$131.70K
5545
WSB Coin
WSB Coin
WSB
$0.0₍₅₎223
See prediction
0.48402%0.69287%17.11%
$6.34
$131.57K
5546
Deepnets
Deepnets
DNET
$0.00014
See prediction
9.28%31.97%0%
$93.39K
$131.43K
5547
Holy Liquid
Holy Liquid
HL
$0.00013
See prediction
0%6.58%10.61%
$423.17
$131.34K
5548
Internet Token
Internet Token
INT
$0.00028
See prediction
0%3.07%76.31%
$5.06
$131.31K
5548
Fanatico
Fanatico
FCO
$0.17515
See prediction
0%0%0.10658%
$298.50
$216.26K
5549
Mars Protocol
Mars Protocol
MARS
$0.00049
See prediction
0%0%0%
$585.98
$131.29K
5550
Number 1
Number 1
NR1
$0.00255
See prediction
0%0%0%
$6.27K
$219.00K
5550
Vasco da Gama Fan Token
Vasco da Gama Fan Token
VASCO
$0.0271
See prediction
0.64647%1.13%2.35%
$2.37K
$131.21K
5551
Bridged Wrapped Ether (Scroll)
Bridged Wrapped Ether (Scroll)
WETH
$2,302.15
See prediction
0.49892%1.19%12.59%
$2.39M
$211.95K
5551
abrdn Physical Platinum Shares xStock
abrdn Physical Platinum Shares xStock
PPLTX
$194.87
See prediction
1.07%3.58%2.70%
$11.17K
$131.17K
5552
Coinye West
Coinye West
COINYE
$0.00015
See prediction
0.37297%1.94%11.48%
$171.40
$131.06K
5553
Protocol Monsters
Protocol Monsters
PMON
$0.02238
See prediction
0%0.87272%7.77%
$1.80
$131.00K
5554
AstroElon
AstroElon
ELONONE
$0.0₍₉₎1309
See prediction
0%0%0%
$76.65
$130.99K
5554
EVA Intelligence
EVA Intelligence
EVAI
$0.0103
See prediction
0%0%0%
$51.36
$174.75K
5554
Vite
Vite
VITE
$0.0002
See prediction
0%0%0%
$53.26K
$224.62K
5555
Manifest
Manifest
MANIFEST
$0.00013
See prediction
0.56797%0.28865%0.69035%
$2.74K
$130.96K
5556
NFTDeli
NFTDeli
DELI
$0.0₍₄₎4707
See prediction
0%0%0%
$2.83K
$217.56K
5556
AgentiPy
AgentiPy
APY
$0.00013
See prediction
0.07783%0.15523%13.38%
$2.93
$130.96K
5557
WOM Protocol
WOM Protocol
WOM
$0.00055
See prediction
0.0₍₄₎6222%4.48%7.28%
$0.49391
$130.90K
5558
VERRA DNA
VERRA DNA
VDNA
$0.00013
See prediction
0.56797%0.86259%6.25%
$63.63
$130.76K
5559
AIxBET
AIxBET
$AXB
$0.00076
See prediction
0.67223%4.06%13.62%
$205.72
$130.62K
5560
Bogdanoff
Bogdanoff
BOG
$0.0₍₉₎4341
See prediction
0%0.3106%15.12%
$10.95
$130.24K
5561
el gato
el gato
ELGATO
$0.0₍₄₎1297
See prediction
0.34067%10.91%22.44%
$155.96
$130.14K
5561
WorldCoin
WorldCoin
WDC
$0.0026
See prediction
0%0%0%
$763.63
$365.36K
5562
The Great White
The Great White
GREATWHITE
$0.00013
See prediction
1.26%17.54%19.95%
$10.66K
$130.04K
5563
Niftyx Protocol
Niftyx Protocol
SHROOM
$0.00253
See prediction
0.06589%2.09%12.47%
$57.23
$130.01K
5563
BOB Network Bridged USDT (BOB Network)
BOB Network Bridged USDT (BOB Network)
USDT
$0.99999
See prediction
0.00144%0.00055%0.00075%
$729.98
$210.33K
5564
Satoshi AI agent by Virtuals
Satoshi AI agent by Virtuals
SAINT
$0.00013
See prediction
0.00031%6.55%25.60%
$74.69K
$129.97K
5565
BRACKY
BRACKY
BRACKY
$0.0₍₅₎146
See prediction
0.22388%2.34%6.41%
$23.71K
$129.86K
5566
Based Monsta
Based Monsta
MONSTA
$0.0₍₄₎2394
See prediction
0%0%4.36%
$12.18
$129.65K
5567
Neptune
Neptune
NEPT
$0.03333
See prediction
0.1567%10.15%2.77%
$250.86
$129.38K
5568
Rubicon
Rubicon
RUBI
$0.00019
See prediction
0.41756%0.66054%2.64%
$518.44
$129.32K
5569
ApexToken
ApexToken
APX
$0.0₍₄₎7275
See prediction
0%0%0%
$8.49
$129.28K
5570
Wolverinu
Wolverinu
WOLVERINU
$0.0₍₁₁₎629
See prediction
0.94864%1.41%1.56%
$41.00K
$129.20K
5571
MAGA Again
MAGA Again
MAGAA
$0.00039
See prediction
0%0%0%
$10.71
$389.86K
5571
PsyDAO
PsyDAO
PSY
$0.00328
See prediction
0.89677%4.12%11.29%
$550.78
$129.09K
5572
Paper Plane
Paper Plane
PLANE
$0.00132
See prediction
0.05679%4.15%26.68%
$747.05
$128.99K
5573
AInalyst
AInalyst
AIN
$0.00013
See prediction
0.48896%14.01%13.74%
$4.54K
$128.92K
5574
Concentrator
Concentrator
CTR
$0.10286
See prediction
0%0%8.18%
$1.17K
$128.64K
5575
VIP
VIP
VIP
$0.0₍₉₎8362
See prediction
0%0%0%
$18.47
$406.16K
5575
Bitcoin Pizza
Bitcoin Pizza
PIZZA
$0.00013
See prediction
1.72%10.02%68.11%
$34.97K
$128.63K
5576
Jarvis Synthetic Euro
Jarvis Synthetic Euro
JEUR
$0.12214
0.29162%2.13%0.5638%
$362.53
$128.58K
5577
Chihuahua
Chihuahua
HUA
$0.0₍₈₎1281
See prediction
0%0%6.01%
$2.30
$128.11K
5578
Synesis One
Synesis One
SNS
$0.0₍₄₎5067
See prediction
0.08362%29.56%66.97%
$2.74K
$128.09K
5579
ODIN Tools
ODIN Tools
ODIN
$0.00171
See prediction
0.30342%0.42341%10.80%
$89.61
$127.86K
5580
DooDoo
DooDoo
DOODOO
$0.03037
See prediction
0.06607%0.13746%1.96%
$28.22
$127.60K
5581
Artificial Neural Network (Ordinals)
Artificial Neural Network (Ordinals)
AINN
$0.00608
See prediction
0.00369%0.25489%0.0044%
$11.01K
$127.59K
5582
Position
Position
POSI
$0.00139
See prediction
0.20213%1.77%0.74877%
$145.19
$127.55K
5583
Paradise Tycoon
Paradise Tycoon
MOANI
$0.0₍₄₎8905
See prediction
0.20377%4.29%8.23%
$5.36K
$127.52K
5584
ClosedAI
ClosedAI
CLOSEDAI
$0.00013
See prediction
0%0%9.92%
$2.93
$127.50K
5585
Zeus
Zeus
ZEUS
$0.0₍₉₎3018
See prediction
1.21%6.12%22.76%
$959.34
$127.46K
5586
Shiba
Shiba
SHIBA
$0.0₍₉₎1274
See prediction
0%4.37%13.16%
$25.02
$127.41K
5587
EXODAS
EXODAS
EXO
$0.00013
See prediction
0%1.40%5.33%
$2.99
$127.06K
5588
Weirdo
Weirdo
WEIRDO
$0.0₍₅₎182
See prediction
0.51132%0.60927%0.3921%
$226.31
$126.93K
5588
Raiden Network
Raiden Network
RDN
$0.00361
See prediction
0%0%0%
$3.62K
$184.82K
5589
IP Tokens of IPNFT #129
IP Tokens of IPNFT #129
CLAW
$0.11491
See prediction
0.71597%2.83%12.46%
$733.07
$126.85K
5590
FU
FU
FU
$0.0₍₆₎7138
See prediction
0.20233%1.15%3.11%
$13.65
$126.82K
5590
Motorcoin
Motorcoin
MTRC
$0.00022
See prediction
0%0%0.07258%
$2.30
$164.99K
5591
Palmeiras Fan Token
Palmeiras Fan Token
VERDAO
$0.03014
See prediction
0.16286%0.83577%1.52%
$191.96
$126.75K
5592
Owockibot
Owockibot
OWOCKIBOT
$0.0₍₅₎126
See prediction
5.71%2.08%5.86%
$3.10K
$126.62K
5593
Bitbama
Bitbama
BAMA
$0.00081
See prediction
0%0%0.00256%
$21.48
$381.29K
5593
Wakehacker by Virtuals
Wakehacker by Virtuals
WAKEAI
$0.00019
See prediction
0%0%6.34%
$8.26
$126.61K
5594
ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99426
See prediction
0.06466%0.94014%0.63614%
$245.83
$206.44K
Sign up for our newsletters