Cryptocurrency Prices - Page 70

Price data by
The global cryptocurrency market cap today is $3.90T, a 1.35% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6518
DuelNow
DuelNow
DNOW
$0.00165
See prediction
0.97216%19.41%19.70%
$90.86K
$151.79K
6519
Atua AI
Atua AI
TUA
$0.0₍₄₎3035
See prediction
0.35815%6.26%2.77%
$495.79
$151.76K
6520
Baby Manyu
Baby Manyu
BABYMANYU
$0.0₍₁₂₎3936
See prediction
1.66%22.34%45.66%
$78.34K
$151.73K
6521
DeF-Ai
DeF-Ai
DEFAI
$0.00015
See prediction
4.13%17.63%4.30%
$11.42K
$151.52K
6522
Flux
Flux
FLUX
$0.0₍₈₎5826
See prediction
5.09%4.66%4.27%
$688.83
$151.17K
6523
DIGG
DIGG
DIGG
$595.91
See prediction
0.53092%0.51758%6.32%
$499.87
$150.75K
6524
Lemonrocks
Lemonrocks
LEMON
$0.00015
See prediction
0%0.66094%2.00%
$84.43
$150.70K
6525
Colon
Colon
COLON
$0.00015
See prediction
0.29654%3.82%7.43%
$150.63
$150.67K
6526
Elons Pet Snail
Elons Pet Snail
GARY
$0.00342
See prediction
0.4369%3.27%4.77%
$129.70
$150.67K
6527
XCeption
XCeption
XCEPT
$0.00015
See prediction
0%0.14241%4.86%
$35.65
$150.47K
6528
REGENT
REGENT
REGENT
$0.00015
See prediction
0.185%1.34%14.21%
$426.28
$150.47K
6529
Ctrl
Ctrl
CTRL
$0.00845
See prediction
0%0%0%
$80.27
$52.30K
6529
Scamcoin
Scamcoin
SCAM
$0.00015
See prediction
3.68%6.68%78.01%
$38.88K
$150.34K
6530
PILSO OS
PILSO OS
PILSO
$0.00182
See prediction
0.44046%18.91%17.74%
$8.87K
$150.24K
6531
Project Nostradamus
Project Nostradamus
$AMEN
$0.00715
See prediction
0.2765%2.61%15.15%
$114.07
$150.07K
6531
Multichain Bridged DAI (Syscoin NEVM)
Multichain Bridged DAI (Syscoin NEVM)
DAI
$4.71
See prediction
0%0%0%
$144.38
$72.01K
6532
BetterTherapy
BetterTherapy
SN102
$0.54934
See prediction
0.2294%2.42%22.14%
$4.20K
$149.89K
6533
Rockswap
Rockswap
ROCK
$0.01645
See prediction
1.17%1.06%9.10%
$169.35
$149.88K
6534
MollarsToken
MollarsToken
MOLLARS
$0.02147
See prediction
0.44457%3.06%2.87%
$25.03
$149.53K
6535
FLAME
FLAME
FLAME
$0.15102
See prediction
1.02%3.94%15.41%
$7.44K
$149.21K
6536
qAI
qAI
QAI
$0.00015
See prediction
0.09943%0.91118%1.93%
$317.12
$149.19K
6537
Smoothy
Smoothy
SMTY
$0.00162
See prediction
0.55547%0.24159%4.18%
$271.36K
$149.17K
6538
Stohn Coin
Stohn Coin
SOH
$0.00499
See prediction
0.0341%2.66%10.25%
$2.12K
$148.99K
6539
Wojak
Wojak
WOJAK
$0.00015
See prediction
21.70%7.22%0%
$313.90K
$148.88K
6540
Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)
WBAR
$1.19
See prediction
1.13%3.18%0.21937%
$6.67K
$148.86K
6541
Form
Form
FORM
$0.0₍₄₎3777
See prediction
2.40%2.23%18.32%
$59.43K
$148.82K
6542
OnlyCalls by Virtuals
OnlyCalls by Virtuals
CALLS
$0.00015
See prediction
1.59%54.47%33.84%
$9.48K
$148.78K
6543
DogWifNoHat
DogWifNoHat
NOHAT
$0.00015
See prediction
12.56%27.87%28.61%
$130.04K
$148.62K
6544
AInalyst
AInalyst
AIN
$0.00015
See prediction
0.15475%72.47%36.17%
$10.28K
$148.60K
6545
Clickme
Clickme
CLICKME
$0.00015
See prediction
0.46702%0.46642%4.47%
$3.04
$148.50K
6546
Blep Super Meme
Blep Super Meme
BLEP
$0.00015
See prediction
0.21695%15.04%64.03%
$25.69K
$148.48K
6547
Smol dodo
Smol dodo
$DOD
$0.00015
See prediction
1.17%4.14%4.06%
$3.80K
$148.44K
6548
Bitfinity Network
Bitfinity Network
BTF
$0.0015
See prediction
16.34%18.91%29.06%
$805.45
$148.38K
6549
Sui Monster
Sui Monster
SUIMON
$0.0₍₄₎1483
See prediction
0%0.00984%9.60%
$14.52
$148.31K
6550
QudeAI Framework
QudeAI Framework
QUDE
$0.00016
See prediction
0.12741%13.63%5.55%
$5.25K
$148.27K
6550
ZINU
ZINU
ZINU
$0.0₍₄₎3494
See prediction
0%0%0%
$30.13
$66.38K
6551
Deep Worm
Deep Worm
WORM
$0.00015
See prediction
0.08024%2.35%16.02%
$162.59K
$148.23K
6552
EmerCoin
EmerCoin
EMC
$0.00308
See prediction
0%0%0%
$0.00923
$148.12K
6553
Shrub
Shrub
$SHRUB
$0.00015
See prediction
0.70903%16.79%18.46%
$92.78K
$147.92K
6554
NFTmall
NFTmall
GEM
$0.00738
See prediction
0.19682%0.80451%1.38%
$32.19K
$147.57K
6555
Ferrum Network
Ferrum Network
FRM
$0.00051
See prediction
2.57%0.45276%38.11%
$52.46K
$147.55K
6555
Donaswap
Donaswap
DONA
$0.0₍₅₎151
See prediction
0%0%0%
$3.48
$60.47K
6556
Kyro
Kyro
KYRO
$0.00015
See prediction
0.38662%0.9987%5.37%
$17.49K
$147.41K
6557
CreatorGen
CreatorGen
CREATOR
$0.00015
See prediction
3.62%6.68%12.72%
$5.67K
$147.40K
6557
Battle Infinity
Battle Infinity
IBAT
$0.0₍₄₎202
See prediction
0%0%0%
$1.03K
$79.06K
6558
SyncVault
SyncVault
SVTS
$0.29474
See prediction
0.43455%0.93455%2.00%
$448.10K
$147.23K
6559
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$1.00
See prediction
0.21249%0.91339%0.52192%
$2.27K
$147.23K
6560
SUMMIT
SUMMIT
SUMMIT
$0.0₍₄₎1471
See prediction
0.26952%0.10972%89.93%
$39.30K
$147.21K
6560
KOAK
KOAK
KOAK
$0.0₍₄₎2543
See prediction
0%0%0%
$7.43K
$101.74K
6561
Vault Overflow
Vault Overflow
VAULT
$0.03982
See prediction
0%0%1.18%
$0.09558
$147.07K
6561
Suterusu
Suterusu
SUTER
$0.0₍₄₎2117
See prediction
0%0%0%
$38.65K
$77.04K
6562
Krasnalcoin
Krasnalcoin
KC
$0.00015
See prediction
0.67663%1.96%1.53%
$406.18
$146.85K
6563
X314 [OLD]
X314 [OLD]
X314
$0.00211
See prediction
0.20674%0.08478%9.64%
$14.16
$146.47K
6564
Helmet Insure
Helmet Insure
HELMET
$0.00345
See prediction
0.21977%0.48774%3.68%
$52.43
$146.29K
6565
bm
bm
BM
$0.00015
See prediction
2.38%1.21%9.70%
$7.64K
$146.11K
6566
Olyverse
Olyverse
OLY
$0.0₍₄₎6799
See prediction
0%0%25.48%
$59.79
$146.01K
6567
BHNetwork
BHNetwork
BHAT
$0.00082
See prediction
0.22071%1.25%20.19%
$1.30K
$145.98K
6568
COAT DOG
COAT DOG
COAT
$0.0₍₅₎149
See prediction
0.39315%2.56%7.78%
$417.27
$145.95K
6569
Morpho MAI
Morpho MAI
MMAI
$1.01
See prediction
0.0162%0.21923%0.10612%
$0.00
$145.81K
6570
XYRO
XYRO
XYRO
$0.0014
See prediction
0.02924%8.21%52.84%
$308.41K
$145.78K
6571
LESTER by Virtuals
LESTER by Virtuals
LESTER
$0.00015
See prediction
1.04%64.43%19.66%
$70.53K
$145.77K
6572
Axe Cap
Axe Cap
AXE
$0.10426
See prediction
0%0%0%
$1.70K
$104.26K
6572
Enki
Enki
ENKI
$0.0₍₆₎1567
See prediction
1.03%5.44%10.65%
$280.85
$145.64K
6573
Baby Pepe
Baby Pepe
BABYPEPE
$0.0₍₆₎3763
See prediction
0.21304%0.37122%4.72%
$2.57
$145.40K
6574
DT Inu
DT Inu
DTI
$0.00015
See prediction
0.00029%0.00941%12.52%
$13.88K
$145.37K
6575
Eve AI
Eve AI
EVEAI
$0.00168
See prediction
0%3.18%8.67%
$229.06
$145.21K
6576
Meta Apes PEEL
Meta Apes PEEL
PEEL
$0.00082
See prediction
0.59115%0.06955%0.35941%
$1.06
$145.08K
6577
UTU Coin
UTU Coin
UTU
$0.00049
See prediction
0%0.31055%3.52%
$863.34
$145.00K
6578
GAME
GAME
GAMES
$0.0₍₄₎2416
See prediction
0%0.11051%9.32%
$36.22
$144.95K
6579
AlphaScan AI
AlphaScan AI
ASCN
$0.00295
See prediction
0%0%7.15%
$1.33
$144.88K
6580
Smoking Chicken Fish
Smoking Chicken Fish
SCF
$0.00014
See prediction
0%0%3.26%
$7.30
$144.76K
6581
Coin
Coin
COINS
$0.00014
See prediction
0.4832%0.74922%15.19%
$13.38
$144.70K
6582
Charlie
Charlie
CHARLIE
$0.00014
See prediction
0.44046%3.58%19.34%
$668.01
$144.53K
6583
Yellow Duckies
Yellow Duckies
DUCKIES
$0.00298
See prediction
0.17816%1.14%9.99%
$13.20
$144.37K
6584
I am Him
I am Him
HIM
$0.00013
See prediction
8.68%46.27%4.92%
$38.72K
$144.35K
6585
Cuminu
Cuminu
CUMINU
$0.0₍₄₎1481
See prediction
0.37604%4.07%2.59%
$18.69
$144.32K
6586
The Society Library
The Society Library
SL
$0.00024
See prediction
0.6556%0.03494%10.83%
$12.00
$144.27K
6587
BAKKT
BAKKT
BAKKT
$0.00014
See prediction
5.46%2.42%6.48%
$4.33K
$144.23K
6588
Fourth Star
Fourth Star
FSTR
$0.0142
See prediction
0.0058%0.00904%11.78%
$109.54
$144.19K
6589
Launchium
Launchium
LNCHM
$0.00015
See prediction
0.20921%10.79%11.82%
$11.98K
$144.08K
6590
Metchain
Metchain
MET
$0.0091
See prediction
0%0%0%
$42.09
$141.22K
6590
Bird Dog on Base
Bird Dog on Base
BIRDDOG
$0.00014
See prediction
0.25252%4.02%5.94%
$79.41
$143.89K
6591
SISTER
SISTER
SSTR
$0.0₍₄₎1444
See prediction
0.31827%4.32%12.49%
$113.42
$143.82K
6592
Crypto Raiders
Crypto Raiders
RAIDER
$0.00443
See prediction
0.29034%3.87%3.78%
$1.87K
$143.78K
6593
Hyper
Hyper
EON
$0.0₍₄₎8073
See prediction
0%2.45%0.13597%
$6.19
$143.76K
6593
STO Cash
STO Cash
STOC
$0.0₍₄₎1302
See prediction
0%0%0%
$104.76K
$79.23K
6594
Hinted Data
Hinted Data
HINT
$0.00034
See prediction
0.52907%1.24%3.67%
$987.55
$143.57K
6595
DapyAI
DapyAI
$DAPY
$0.00014
See prediction
0%6.49%1.75%
$9.52
$143.47K
6596
Coca-Cola xStock
Coca-Cola xStock
KOX
$70.54
See prediction
0.17885%1.31%0%
$1.58M
$143.44K
6597
HITDEX
HITDEX
HIT
$0.00036
See prediction
0.57745%9.69%9.89%
$9.44K
$143.38K
6598
Poggers
Poggers
$POGGERS
$0.00014
See prediction
0.05716%17.36%27.32%
$19.94K
$143.19K
6599
Sui DePIN
Sui DePIN
SUIDEPIN
$0.00014
See prediction
0.00011%27.13%9.72%
$258.47
$143.15K
6599
UFORIKA
UFORIKA
FORA
$0.0₍₄₎8773
See prediction
0%0%0%
$4.44K
$76.97K
6600
Chachamaru
Chachamaru
CHACHA
$0.00014
See prediction
0.00471%3.00%7.61%
$304.71K
$142.97K
6601
AGA
AGA
AGA
$0.01341
See prediction
70.45%4.72%71.57%
$1.39
$142.92K
6602
Wif - SecondChance
Wif - SecondChance
WIF
$0.00018
See prediction
0.38709%0.32637%4.33%
$3.85K
$142.85K
6603
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)
UNEAR
$2.57
See prediction
0.39781%2.06%3.50%
$2.09K
$142.81K
6604
Apple Cat
Apple Cat
$ACAT
$0.00014
See prediction
0.07683%13.88%19.94%
$521.91
$142.80K
6605
AbbVie xStock
AbbVie xStock
ABBVX
$198.91
See prediction
0.01083%1.84%4.55%
$1.23M
$142.79K
6606
Tritcoin
Tritcoin
TRIT
$0.00014
See prediction
0.48981%0.05239%11.03%
$6.28K
$142.66K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer