Cryptocurrency Prices - Page 70

Price data by
The global cryptocurrency market cap today is $3.20T, a 2.89% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6371
MicroMoney
MicroMoney
AMM
$0.00473
See prediction
0%0%0%
$0.18951
$82.92K
6371
Syncus
Syncus
SYNC
$0.0₍₄₎4039
See prediction
0%0%0%
$36.39
$173.86K
6371
Astrovault
Astrovault
AXV
$0.00164
See prediction
0.00013%2.59%9.98%
$630.59
$156.09K
6372
PRIME
PRIME
$PRIME
$0.00016
See prediction
0.49997%0.65484%90.76%
$29.59K
$155.96K
6373
AuraFarming
AuraFarming
AURAFARM
$0.00016
See prediction
1.77%1.81%29.99%
$7.17K
$155.90K
6374
Databot
Databot
DATA
$0.00019
See prediction
0.30191%3.25%22.86%
$290.69
$155.87K
6375
Spotlight
SPOTLIGHT
$0.0₍₅₎312
See prediction
0.41383%18.16%0%
$5.69K
$155.76K
6376
CNNS
CNNS
CNNS
$0.0₍₄₎9314
See prediction
0.00923%4.03%12.43%
$9.14K
$155.62K
6377
InsurAce
InsurAce
INSUR
$0.00226
See prediction
0%0%0%
$6.05
$155.53K
6378
Flash
Flash
FLASH
$0.00155
See prediction
0.46328%2.72%12.28%
$420.10
$155.49K
6379
memechan
memechan
CHAN
$0.00016
See prediction
0%8.63%20.23%
$10.02
$155.17K
6380
XOE
XOE
XOE
$0.00017
See prediction
4.03%11.80%36.24%
$504.64
$154.92K
6381
1
1
1
$0.00015
See prediction
3.31%8.85%28.26%
$5.19K
$154.90K
6382
Lotty
Lotty
LOTTY
$0.0₍₆₎1336
See prediction
0%0%0%
$5.29
$91.77K
6382
John the Coin
John the Coin
JOHN
$0.00016
See prediction
0.34187%8.31%25.48%
$21.59
$154.86K
6383
Queen Sherex
Queen Sherex
QSHX
$0.00016
See prediction
1.25%4.43%22.30%
$144.02
$154.84K
6384
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
$92,816.00
See prediction
0.27298%2.61%13.52%
$12.09K
$154.79K
6385
MEOW
MEOW
MEOW
$0.00015
See prediction
0%0%0%
$1.27
$154.76K
6386
Frencoin
Frencoin
FREN
$0.0₍₆₎3734
See prediction
0%0%54.28%
$8.10K
$154.68K
6387
SPACEDOGE
SPACEDOGE
SPDG
$0.0₍₅₎314
See prediction
0.05723%4.96%15.50%
$475.77
$154.68K
6388
MetaZero
MetaZero
MZERO
$0.00155
See prediction
0.36889%10.36%6.12%
$58.30K
$154.56K
6389
Giants Protocol
Giants Protocol
G
$0.0₍₄₎8767
See prediction
0.62648%6.15%25.76%
$293.54K
$154.56K
6390
Nonja
Nonja
NONJA
$0.00015
See prediction
0%4.22%27.70%
$4.22
$154.55K
6391
Ample
Ample
AMPD
$0.00016
See prediction
0.15176%1.77%18.22%
$127.80
$154.49K
6392
Essentia
Essentia
ESS
$0.00014
See prediction
0.4823%0.04986%9.68%
$9.12K
$154.46K
6393
Port Finance
Port Finance
PORT
$0.00433
See prediction
0.35917%10.07%8.59%
$13.69K
$154.36K
6394
TRAX
TRAX
TRAX
$0.00031
See prediction
0.03153%8.39%29.15%
$28.65K
$154.34K
6395
Fefe
Fefe
FEFE
$0.00036
See prediction
1.19%2.63%36.03%
$106.86K
$154.18K
6396
Geoff
Geoff
GEOFF
$0.00015
See prediction
0%3.06%12.68%
$46.22
$154.09K
6397
TrenchAI
TrenchAI
TRENCHAI
$0.00015
See prediction
1.07%23.41%30.09%
$7.39K
$154.07K
6398
Odyssey
Odyssey
OCN
$0.0₍₄₎118
See prediction
0%0%0%
$77.59K
$118.03K
6398
Kintsu Staked Hype
Kintsu Staked Hype
SHYPE
$38.73
See prediction
0.90607%0.52892%6.97%
$29.90
$154.02K
6399
OpenDelta GMCI30
OpenDelta GMCI30
OG30
$0.16473
See prediction
0.69758%2.19%12.51%
$18.61K
$153.92K
6400
DFX Finance
DFX Finance
DFX
$0.00353
See prediction
0.06112%0.20673%3.81%
$554.85
$153.89K
6401
Bullieverse
Bullieverse
BULL
$0.00017
See prediction
0%0%0%
$38.34K
$153.83K
6402
Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan Token
GALO
$0.03258
See prediction
0.01067%0.92485%2.87%
$9.10K
$153.80K
6403
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
$0.00026
See prediction
0.18865%0.46739%9.23%
$268.32
$153.78K
6404
Pentagon Games
Pentagon Games
PEN
$0.00043
See prediction
1.84%5.36%14.52%
$120.04K
$153.77K
6405
GPU ai Rich
GPU ai Rich
RICH
$0.00016
See prediction
0%4.21%22.76%
$166.05
$153.68K
6406
PUSO
PUSO
PUSO
$0.01691
0.00263%0.41551%0.39079%
$90.70K
$153.62K
6407
NAINCY
NAINCY
NAINCY
$0.00022
See prediction
0.05424%18.37%43.36%
$2.94K
$153.54K
6408
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
$4,287.07
See prediction
1.52%2.47%3.65%
$245.86
$208.34K
6408
ryoshi with knife
ryoshi with knife
RYOSHI
$0.0₍₉₎1975
See prediction
0.08801%2.10%17.28%
$1.06K
$153.51K
6409
TUTUT COIN
TUTUT COIN
TUTC
$0.00015
See prediction
0.05391%4.29%21.53%
$171.17K
$153.42K
6410
HypurrStrategy
HypurrStrategy
HYPSTR
$0.00017
See prediction
2.28%33.02%42.63%
$7.97K
$153.36K
6411
TaiNet
TaiNet
TAI
$0.0073
See prediction
0%0%0%
$279.73
$153.32K
6412
Chitan
Chitan
CHITAN
$0.00016
See prediction
0%0%19.76%
$3.61K
$153.14K
6413
KOLS
KOLS
KOLS
$0.00015
See prediction
0%6.15%20.98%
$1.29
$153.12K
6414
Brokoli
Brokoli
BRKL
$0.00285
See prediction
0.00203%0.37132%0.6564%
$9.61K
$153.11K
6415
Drawcast
Drawcast
DRAW
$0.0₍₅₎153
See prediction
0.41881%3.91%16.97%
$214.54
$153.08K
6416
HOKK Finance
HOKK Finance
HOKK
$0.0₍₄₎5339
See prediction
0.35569%0.70705%39.38%
$261.59
$152.92K
6417
AURA
AURA
AURA
$0.0₍₅₎193
See prediction
0.383%8.24%8.87%
$1.14K
$152.81K
6418
tobi
tobi
TOBI
$0.00015
See prediction
0.34187%4.58%27.72%
$108.37
$152.72K
6419
Speciex
Speciex
SPEX
$0.00068
See prediction
0%0%0%
$40.70K
$170.89K
6419
A2DAO
A2DAO
ATD
$0.01686
See prediction
0.88102%2.00%8.87%
$88.04
$152.70K
6420
Anonymous Coin
Anonymous Coin
ANON
$0.00015
See prediction
1.63%24.17%35.08%
$5.86K
$152.62K
6421
Shiba Classic
Shiba Classic
SHIBC
$0.0₍₉₎2552
See prediction
0%0%13.74%
$4.46
$152.57K
6422
Scotty Beam
Scotty Beam
SCOTTY
$0.00031
See prediction
0.00289%0.1422%2.47%
$6.39K
$152.47K
6423
MNet Continuum
MNet Continuum
NUUM
$0.00115
See prediction
0.252%4.75%22.58%
$305.87
$152.35K
6424
Based SPX6900
Based SPX6900
SPX6900
$0.00016
See prediction
1.73%0.38181%19.15%
$2.93K
$152.25K
6425
MINE BTC
MINE BTC
MINEBTC
$0.0165
See prediction
0%0%0%
$63.60
$181.47K
6425
Shih Tzu
Shih Tzu
SHIH
$0.00016
See prediction
0.03078%5.25%43.00%
$128.76K
$152.09K
6426
Gençlerbirliği Fan Token
Gençlerbirliği Fan Token
GBSK
$0.004
See prediction
0%0%0%
$6.95K
$121.28K
6426
REL
REL
REL
$0.00015
See prediction
0.96484%7.25%33.26%
$5.40K
$152.02K
6427
Offshift
Offshift
XFT
$0.01508
See prediction
0.36883%49.37%16.09%
$140.16
$151.77K
6428
Tordess
Tordess
TDS
$0.01103
See prediction
0.08738%0.04529%0.29102%
$16.32K
$151.53K
6428
LIZA
LIZA
LIZA
$0.00014
See prediction
0%0%0%
$1.47K
$106.88K
6429
OneRare
OneRare
ORARE
$0.00154
See prediction
0%0%0%
$27.77
$87.80K
6429
Titan Token
Titan Token
TNT
$0.00151
See prediction
0.02475%0.95698%1.27%
$86.64
$151.49K
6430
ORE Network
ORE Network
ORE
$0.00027
See prediction
0.173%2.97%12.87%
$88.57
$151.45K
6431
America Party
America Party
AP
$0.00015
See prediction
0.82543%0.58962%20.39%
$134.08K
$151.35K
6432
NvirWorld
NvirWorld
NVIR
$0.00012
See prediction
0.17946%8.79%7.77%
$9.82K
$151.25K
6433
Amped Finance
Amped Finance
AMPED
$0.00485
See prediction
0.71493%3.76%18.32%
$10.48K
$151.24K
6434
Based Mog Coin
Based Mog Coin
MOG
$0.0₍₉₎3758
See prediction
19.22%30.08%54.00%
$3.78K
$150.93K
6435
SULLY
SULLY
SULLY
$0.00018
See prediction
0%0.45726%38.80%
$13.57
$150.92K
6436
encryptSIM
encryptSIM
ESIM
$0.00015
See prediction
0.77253%4.80%28.41%
$10.43K
$150.82K
6437
Materium
Materium
MTRM
$0.00799
See prediction
0%0%19.57%
$8.59
$150.77K
6438
FATGF
FATGF
FATGF
$0.00015
See prediction
0.35149%4.38%28.27%
$3.43K
$150.61K
6439
Fujimoto
Fujimoto
FUJI
$0.00015
See prediction
0.46643%3.35%20.60%
$177.14
$150.42K
6440
This is a Farm
This is a Farm
FARM
$0.00015
See prediction
0.29928%1.30%33.42%
$397.16
$150.42K
6441
Cool Cats Milk
Cool Cats Milk
MILK
$0.0₍₄₎6133
See prediction
0.22434%5.31%17.80%
$20.09
$150.39K
6442
GarudaX
GarudaX
GRDX
$0.00349
See prediction
0.58377%13.10%4.01%
$4.96
$150.30K
6443
Grow
Grow
$GROW
$0.0₍₅₎15
See prediction
0.11294%2.23%20.47%
$3.96
$149.87K
6444
MarsCoin
MarsCoin
MARSCOIN
$0.00015
See prediction
1.31%3.22%22.41%
$126.39K
$149.83K
6445
BRAT
BRAT
BRAT
$0.00015
See prediction
3.96%16.42%53.04%
$4.30K
$149.70K
6446
PudgyStrategy
PudgyStrategy
PDGYSTR
$0.00015
See prediction
0.27659%7.83%20.80%
$560.27
$149.46K
6447
POM
POM
$POM
$0.00019
See prediction
0.08461%0.59331%0.16558%
$27.88
$149.44K
6448
Nafter
Nafter
NAFT
$0.00034
See prediction
0.04876%1.36%9.27%
$9.94K
$149.33K
6449
Hyper
Hyper
EON
$0.0₍₄₎829
See prediction
0%0%0%
$1.98
$149.21K
6450
Ditto Staked Aptos
Ditto Staked Aptos
STAPT
$3.02
See prediction
0.08662%1.76%13.75%
$4.14K
$149.17K
6451
GG3
GG3
GGX
$0.00289
See prediction
0.77306%12.35%2.68%
$759.58
$148.89K
6452
Holy Liquid
Holy Liquid
HL
$0.00015
See prediction
2.22%0.85183%32.14%
$176.92
$148.86K
6452
TREN Debt Token
TREN Debt Token
XY
$0.96929
See prediction
0%0%0%
$0.00
$120.83K
6453
Meme Millionaires
Meme Millionaires
MFM
$0.00019
See prediction
0.43582%2.66%6.72%
$166.96
$148.78K
6454
hoonicorn.lol
hoonicorn.lol
HOONI
$0.0₍₄₎1489
See prediction
0.28078%3.28%41.02%
$44.10
$148.68K
6455
YAM
YAM
YAM
$0.01002
See prediction
0%2.07%8.11%
$4.06
$148.23K
6455
Change
Change
CAG
$0.00347
See prediction
0%0%0%
$0.43735
$68.29K
6456
Just a pulse guy
Just a pulse guy
PULSEGUY
$0.00016
See prediction
2.65%1.05%41.48%
$11.59K
$148.18K
6457
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT
$0.00015
See prediction
0.64583%6.01%34.40%
$194.77
$147.97K
6457
FOXXY
FOXXY
FOXXY
$0.0₍₆₎1650
See prediction
0%0%0%
$118.09
$69.44K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer