Cryptocurrency Prices - Page 70

Price data by
The global cryptocurrency market cap today is $3.39T, a 2.47% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6579
Muttski
Muttski
WOOF
$0.0₍₁₁₎9355
See prediction
0.02367%0.27993%15.00%
$39.32
$102.77K
6580
GUD TEK
GUD TEK
GUDTEK
$0.0001
See prediction
2.51%3.86%47.33%
$22.79K
$102.77K
6581
Crypto Raiders
Crypto Raiders
RAIDER
$0.00317
See prediction
0.08713%1.14%6.74%
$548.44
$102.68K
6582
Mirai The WhiteRabbit
Mirai The WhiteRabbit
MIRAI
$0.0₍₆₎2438
See prediction
0.06927%41.92%9.85%
$15.86K
$102.49K
6583
Tezos Pepe
Tezos Pepe
TZPEPE
$0.00027
See prediction
0.06854%0.02432%0.19385%
$222.36
$102.48K
6584
BABYTRUMP
BABYTRUMP
BABYTRUMP
$0.00258
See prediction
0%0%7.06%
$264.86
$102.46K
6585
Work Quest
Work Quest
WQT
$0.0₍₄₎1779
See prediction
0.00568%0.01%1.96%
$10.73K
$102.41K
6586
KING Coin
KING Coin
KING
$0.0₍₄₎1024
See prediction
0.0093%0.04346%2.64%
$23.77
$102.37K
6587
RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)
USDC
$1.01
See prediction
0%0%0.08087%
$411.63
$102.25K
6588
BeamSwap
BeamSwap
GLINT
$0.0₍₄₎4884
See prediction
0.32824%2.24%2.12%
$24.73
$101.94K
6589
PUSO
PUSO
PUSO
$0.01767
0.13138%0.36512%1.11%
$143.28K
$101.90K
6590
WDOT
WDOT
WDOT
$3.31
See prediction
0.00064%0.67079%5.80%
$1.22K
$101.85K
6591
Shih Tzu
Shih Tzu
SHIH
$0.0₍₉₎1018
See prediction
0%0%14.29%
$10.04
$101.84K
6592
Decentral Games ICE
Decentral Games ICE
ICE
$0.00045
See prediction
0%0.00964%0.19151%
$10.79
$101.81K
6593
Peanut
Peanut
NUX
$0.00205
See prediction
1.86%10.68%27.06%
$63.29K
$101.79K
6593
STO Cash
STO Cash
STOC
$0.0₍₄₎1302
See prediction
0%0%0%
$104.76K
$79.23K
6594
Hot Cross
Hot Cross
HOTCROSS
$0.00091
See prediction
0.39326%53.76%63.96%
$101.64K
$101.77K
6595
GOON
GOON
GOON
$0.0001
See prediction
0.0839%6.34%12.68%
$1.15K
$101.67K
6596
Lightspeed
Lightspeed
SPEED
$0.0004
See prediction
0.16113%5.44%18.00%
$13.44
$101.59K
6597
Based Beast Coin
Based Beast Coin
BEAST
$0.01016
See prediction
0.13271%0.22981%0.56161%
$30.48
$101.59K
6598
Nyxia AI
Nyxia AI
NYXC
$0.01017
See prediction
0.09367%4.88%18.68%
$1.05K
$101.56K
6599
Exmplr.ai by Virtuals
Exmplr.ai by Virtuals
EXMPLR
$0.0001
See prediction
0.10821%4.42%10.25%
$777.83
$101.45K
6599
UFORIKA
UFORIKA
FORA
$0.0₍₄₎8773
See prediction
0%0%0%
$4.44K
$76.97K
6600
deFusion
deFusion
DEF
$0.00108
See prediction
0.94055%1.67%11.79%
$179.21
$101.31K
6601
Daossui Token
Daossui Token
DAOS
$0.0₍₄₎9198
See prediction
0.65038%1.34%2.41%
$387.99
$101.18K
6602
Bitball
Bitball
BTB
$0.00016
See prediction
0%0.00314%1.23%
$1.34
$101.14K
6603
BOOP
BOOP
BOOP
$0.0001
See prediction
0.00265%2.17%0.09628%
$208.62
$100.92K
6604
Wrapped AC Milan (Kayen)
Wrapped AC Milan (Kayen)
WACM
$0.75366
See prediction
0.39003%1.66%5.49%
$6.33K
$100.46K
6605
BaseHoundBot by Virtuals
BaseHoundBot by Virtuals
$HOUND
$0.00011
See prediction
0.05776%1.35%33.45%
$344.93
$100.28K
6606
duk
duk
DUK
$0.0₍₄₎9984
See prediction
0.95091%16.16%2.89%
$10.47K
$100.26K
6607
XCeption
XCeption
XCEPT
$0.0001
See prediction
0.0813%0.45356%4.27%
$52.59
$100.25K
6608
Wrapped SEI (Universal)
Wrapped SEI (Universal)
USEI
$0.29114
See prediction
1.49%9.69%39.12%
$58.49K
$100.14K
6609
AVIAN
AVIAN
AVN
$0.0₍₄₎133
See prediction
0.1055%24.20%50.66%
$82.82
$99.94K
6610
KITNET TOKEN
KITNET TOKEN
KITNET
$0.00049
See prediction
0%0%0.95596%
$22.87
$99.94K
6611
Aperture Finance
Aperture Finance
APTR
$0.0011
See prediction
0.09909%4.17%11.43%
$206.73K
$99.81K
6612
One Cash
One Cash
ONC
$0.06512
0.0519%0.95316%2.84%
$58.03K
$99.77K
6613
AlphaScan AI
AlphaScan AI
ASCN
$0.00203
See prediction
0%0.89128%9.41%
$11.48
$99.66K
6614
BULLS
BULLS
BULLS
$0.0₍₄₎6505
See prediction
0%0%0.00308%
$582.41
$65.06K
6614
Brett 2.0
Brett 2.0
BRETT2.0
$0.00011
See prediction
0.43938%0.07541%12.33%
$51.45K
$99.62K
6615
whinecoin
whinecoin
WHINECOIN
$0.0₍₄₎992
See prediction
1.72%10.65%2.52%
$3.68K
$99.61K
6616
KIATOKEN
KIATOKEN
KIA
$0.0002
See prediction
0.00578%0.00993%0.02315%
$18.64K
$99.52K
6617
Poppy
Poppy
POPPY
$0.0₍₄₎9958
See prediction
0.06899%3.43%20.47%
$1.69K
$99.52K
6618
gemxbt
gemxbt
GEMXBT
$0.0001
See prediction
0.06657%0.53651%16.34%
$1.04K
$99.45K
6619
Vainguard
Vainguard
VAIN
$0.0₍₄₎9949
See prediction
1.72%2.50%82.81%
$975.01
$99.43K
6620
Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)
WBTC
$16,880.96
See prediction
0%0.34542%11.18%
$1.70
$99.23K
6621
Bursaspor Fan Token
Bursaspor Fan Token
TMSH
$0.00248
See prediction
0%0%0%
$3.11K
$106.74K
6621
Baby Sen by Sentio
Baby Sen by Sentio
BSEN
$0.0₍₄₎9922
See prediction
1.16%4.86%12.24%
$121.70
$99.19K
6622
NEXUS
NEXUS
NEXUS
$0.0₍₄₎9906
See prediction
0.01124%5.42%6.66%
$274.90
$99.06K
6623
Kris
Kris
KRIS
$0.0₍₄₎9883
See prediction
0.11072%1.35%14.69%
$115.65
$98.88K
6624
Rouge Studio
Rouge Studio
ROUGE
$0.00471
See prediction
0.06927%0.64133%17.68%
$358.56
$98.87K
6624
ElvishMagic
ElvishMagic
EMAGIC
$0.0₍₄₎8681
See prediction
0%0%0%
$533.53
$75.09K
6625
Raft
Raft
RAFT
$0.0₍₄₎533
See prediction
0%0%0%
$1.75K
$98.84K
6626
Hawk Tuah
Hawk Tuah
HAWKTUAH
$0.00011
See prediction
0.00568%3.58%3.56%
$161.81K
$98.74K
6627
Meta BSC
Meta BSC
META
$0.0₍₇₎9867
See prediction
0%0.46139%0.36692%
$1.79
$98.67K
6628
Aguri-Chan
Aguri-Chan
AGURI
$0.0₍₆₎2352
See prediction
13.33%13.64%13.98%
$44.98K
$98.59K
6629
DOGEDI
DOGEDI
DOGEDI
$0.0₍₉₎1106
See prediction
0%0%0%
$6.01
$64.25K
6629
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
$0.06846
See prediction
0%7.76%6.02%
$0.90425
$98.50K
6630
NIKITA by Virtuals
NIKITA by Virtuals
NIKITA
$0.0₍₄₎9752
See prediction
0.13271%1.38%20.05%
$1.31
$98.34K
6631
Yee
Yee
YEE
$0.0001
See prediction
6.43%28.34%8.26%
$41.29K
$98.31K
6632
SAIL
SAIL
SAIL
$0.00323
See prediction
0%0%0%
$8.67
$67.80K
6632
CoinBot
CoinBot
COINBT
$0.09828
See prediction
0%0%4.56%
$69.94
$98.28K
6633
Gapcoin
Gapcoin
GAP
$0.00627
See prediction
0%0%0%
$1.56
$110.56K
6633
Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)
UBTC
$106,790.00
See prediction
0.05835%0.04245%0.74181%
$28.24K
$98.26K
6634
TajCoin
TajCoin
TAJ
$0.00283
See prediction
0.00578%1.65%1.53%
$46.95
$98.25K
6635
Justice for Zachxbt
Justice for Zachxbt
ZACHXBT
$0.0₍₄₎9833
See prediction
0.40875%1.43%3.06%
$175.11
$98.25K
6636
ZELIX
ZELIX
ZELIX
$0.0₍₄₎1738
See prediction
0.38132%1.64%3.31%
$108.18K
$98.12K
6637
not bitcoin
not bitcoin
NOTBTC
$0.0₍₄₎9952
See prediction
5.43%35.68%10.98%
$142.04K
$98.12K
6638
Tigra
Tigra
TIGRA
$0.0₍₄₎9809
See prediction
0%0%4.07%
$152.92
$98.09K
6639
MollarsToken
MollarsToken
MOLLARS
$0.01411
See prediction
0.5413%0.09072%11.60%
$38.60K
$98.09K
6640
WAP
WAP
WAP
$0.0₍₄₎9809
See prediction
0.07872%6.36%12.41%
$1.67K
$98.00K
6641
Andrea Von Speed
Andrea Von Speed
ANDREA
$0.0₍₄₎9905
See prediction
1.06%23.03%5.29%
$8.18K
$98.00K
6641
Waltonchain
Waltonchain
WTC
$0.00361
See prediction
0%0%0%
$4.48
$105.48K
6642
Senspark (POL)
Senspark (POL)
SEN
$0.00098
See prediction
0%0%0.3623%
$19.69
$97.99K
6643
Ethereans
Ethereans
OS
$0.11441
See prediction
0%0%21.84%
$121.35
$97.93K
6644
LOD3 Token
LOD3 Token
LOD3
$0.00155
See prediction
0%0.52247%11.03%
$1.38
$97.93K
6645
Oracle AI
Oracle AI
ORACLE
$0.00011
See prediction
0.06927%1.21%12.23%
$133.63
$97.70K
6646
Cuminu
Cuminu
CUMINU
$0.0₍₄₎1002
See prediction
0%0.35796%2.50%
$12.10
$97.64K
6647
Playermon
Playermon
PYM
$0.00019
See prediction
0.05806%18.49%34.69%
$85.85K
$97.51K
6648
WHACKT
WHACKT
WHACKT
$0.0₍₄₎9752
See prediction
0%0%0.97547%
$2.99
$97.51K
6649
Crypto Unicorns
Crypto Unicorns
CU
$0.00206
See prediction
0%0%6.65%
$2.06
$97.48K
6649
Kampay
Kampay
KAMPAY
$0.00022
See prediction
0%0%0%
$1.08
$70.57K
6650
Mona Arcane
Mona Arcane
MONA
$0.0₍₄₎9755
See prediction
0.06899%3.33%0.58052%
$683.76
$97.47K
6650
Substratum
Substratum
SUB
$0.00035
See prediction
0%0%0%
$1.18
$88.40K
6651
NBM Lumite
NBM Lumite
NBMLUM
$0.00011
See prediction
0.06899%3.01%4.36%
$255.89
$97.39K
6652
Rolling T-bill
Rolling T-bill
RTBL
$1.03
See prediction
0%0%0%
$1.02K
$93.10K
6652
Plastiks
Plastiks
PLASTIK
$0.00021
See prediction
0%0%11.90%
$13.43
$97.37K
6653
LakeViewMeta
LakeViewMeta
LVM
$0.00011
See prediction
0%0.35506%12.14%
$440.22
$97.29K
6654
Carbon
Carbon
CARBON
$0.00298
See prediction
48.23%32.12%29.58%
$4.20K
$97.26K
6655
RandomDEX
RandomDEX
RDX
$0.00067
See prediction
0.07311%0.55401%9.00%
$11.98
$97.07K
6656
GIVER
GIVER
GIVER
$0.00139
See prediction
0.02003%2.53%33.30%
$303.78
$97.03K
6657
Tung Tung Tung Sahur
Tung Tung Tung Sahur
SAHUR
$0.0₍₄₎9697
See prediction
0.10515%13.92%18.85%
$3.07K
$96.97K
6658
Sint-Truidense Voetbalvereniging Fan Token
Sint-Truidense Voetbalvereniging Fan Token
STV
$0.19419
See prediction
0.08701%2.14%3.66%
$0.65196
$96.83K
6659
Hava Coin
Hava Coin
HAVA
$0.0₍₈₎2125
See prediction
0.2379%2.91%24.92%
$808.74
$96.75K
6660
INU
INU
INU
$0.0₍₄₎9674
See prediction
0.04836%4.24%25.91%
$5.15K
$96.67K
6661
Interlock
Interlock
ILOCK
$0.00041
See prediction
0%0%0%
$45.89
$96.64K
6662
croc cat
croc cat
CROC
$0.0₍₄₎9666
See prediction
0.07899%6.15%12.78%
$941.91
$96.58K
6663
Xitcoin
Xitcoin
$XTC
$0.0₍₄₎1655
See prediction
2.40%5.43%40.23%
$138.19
$96.47K
6664
SCOOP
SCOOP
SCOOP
$0.0₍₄₎965
See prediction
0.06899%4.06%7.10%
$372.73
$96.41K
6664
Releap
Releap
REAP
$0.00019
See prediction
0%0%0.04083%
$13.36
$64.02K
6665
Leeds United Fan Token
Leeds United Fan Token
LUFC
$0.03216
See prediction
0.05639%2.47%4.61%
$58.89K
$96.40K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer