Cryptocurrency Prices - Page 53

Price data by
The global cryptocurrency market cap today is $3.39T, a 0.48007% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5018
Frencoin
Frencoin
FREN
$0.0₍₆₎8299
See prediction
0.62383%1.98%5.38%
$7.91K
$340.32K
5019
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
PEPE
$0.0₍₉₎8137
See prediction
1.26%5.03%19.27%
$1.83K
$342.34K
5020
GAIM Studio
GAIM Studio
GAIM
$0.00034
See prediction
1.67%18.98%38.76%
$20.13K
$339.44K
5021
Thumb
Thumb
THUMB
$0.00164
See prediction
2.81%8.90%8.67%
$8.21K
$341.98K
5022
I MADE IT UP
I MADE IT UP
SOURCE
$0.00034
See prediction
8.93%20.41%26.81%
$64.13K
$338.02K
5023
FRAGMA
FRAGMA
FRAGMA
$0.00338
See prediction
0.19582%6.58%2.78%
$1.59K
$339.21K
5024
UXD Stablecoin
UXD Stablecoin
UXD
$1.00
0.35573%0.31328%0.36452%
$155.91
$339.16K
5025
pepe in a memes world
pepe in a memes world
PEW
$0.0₍₆₎3397
See prediction
0.20779%4.74%1.77%
$181.29K
$339.81K
5025
Resonator
Resonator
RSN
$0.00314
See prediction
0%0%0%
$18.52K
$313.94K
5026
Flippy
Flippy
FLIPPY
$0.39266
See prediction
0.03682%36.35%45.63%
$19.60K
$339.77K
5027
Gorilla
Gorilla
GORILLA
$0.00044
See prediction
0.41015%4.65%6.78%
$98.59K
$338.22K
5028
Crestal Nation
Crestal Nation
NATION
$0.00097
See prediction
0.3389%26.87%16.92%
$5.91K
$338.48K
5029
Boys Club
Boys Club
BOYS
$0.0₍₆₎3388
See prediction
0.5909%12.57%3.94%
$3.47K
$338.45K
5030
Based SPX6900
Based SPX6900
SPX6900
$0.00035
See prediction
0.66338%7.12%16.72%
$7.22K
$337.86K
5031
Multichain Bridged DAI (Moonriver)
Multichain Bridged DAI (Moonriver)
DAI
$0.45969
See prediction
0%0%0.56668%
$2.46
$337.82K
5032
GAG Token
GAG Token
GAG
$0.01321
See prediction
0.24215%3.08%61.00%
$243.17K
$338.06K
5033
PREME Token
PREME Token
PREME
$0.00273
See prediction
0.00926%8.26%3.81%
$17.55K
$337.49K
5034
MAXX AI
MAXX AI
MXM
$0.00102
See prediction
0.0225%2.43%6.95%
$3.49K
$336.76K
5035
Polter
Polter
POLTER
$0.00377
See prediction
0.90546%41.02%10.04%
$59.08
$329.70K
5036
Starcoin
Starcoin
STC
$0.00103
See prediction
0.44729%18.10%16.07%
$17.96K
$336.89K
5037
Deenar Gold
Deenar Gold
DEEN
$76.64
See prediction
0%0%0%
$233.36
$270.61K
5037
SUI TRUMP
SUI TRUMP
SUITRUMP
$0.0₍₄₎3344
See prediction
0.40493%8.36%6.62%
$1.79K
$336.64K
5038
Kontos
Kontos
KOS
$0.00178
See prediction
0.78877%9.21%48.97%
$68.50K
$335.60K
5039
Hokkaidu Inu
Hokkaidu Inu
$HOKK
$0.0₍₁₁₎3375
See prediction
0.26076%4.09%3.69%
$91.07
$335.09K
5040
MetaSoccer
MetaSoccer
MSU
$0.0018
See prediction
0%2.85%5.72%
$7.59
$300.02K
5040
Metaverse Face
Metaverse Face
MEFA
$0.0₍₄₎3515
See prediction
0.77931%5.13%11.02%
$50.53K
$334.12K
5041
Bumper
Bumper
BUMP
$0.00171
See prediction
0%0%19.52%
$70.72
$334.45K
5042
Lendle
Lendle
LEND
$0.00927
See prediction
0.73913%2.32%0.77188%
$1.37K
$333.54K
5043
You Held
You Held
POV
$0.00033
See prediction
3.21%8.55%6.88%
$8.17K
$333.68K
5044
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
$0.00057
See prediction
8.73%18.99%10.07%
$3.28K
$335.30K
5044
Safeswap SSGTX
Safeswap SSGTX
SSGTX
$0.00098
See prediction
0%0%0%
$14.98
$363.59K
5045
LootBot
LootBot
LOOT
$0.05518
See prediction
0%3.26%4.30%
$21.65
$332.85K
5046
ZenFrogs
ZenFrogs
ZEN
$0.0₍₄₎3559
See prediction
1.42%6.67%13.67%
$4.90K
$332.50K
5047
jam cat
jam cat
JAM
$0.00033
See prediction
0.02757%11.05%15.22%
$70.62K
$332.60K
5048
Tigres Fan Token
Tigres Fan Token
TIGRES
$0.1325
See prediction
2.29%5.36%13.96%
$3.86K
$324.62K
5049
Unfettered Ecosystem
Unfettered Ecosystem
SOULS
$0.00031
See prediction
0.01533%0.0037%22.28%
$75.65K
$332.46K
5050
Coinye West
Coinye West
COINYE
$0.00038
See prediction
0.4185%1.19%2.92%
$1.49K
$332.33K
5051
SamurAI
SamurAI
SAMURAI
$0.00033
See prediction
0.81505%2.87%0.40424%
$2.29K
$333.81K
5052
CSI888
CSI888
CSI
$0.00037
See prediction
1.13%10.24%5.33%
$49.86K
$331.33K
5053
Velvet AI
Velvet AI
VELAI
$0.0003
See prediction
2.61%20.02%27.09%
$3.09K
$331.84K
5054
INCASWAP
INCASWAP
INCA
$0.34893
See prediction
0%0%0.00292%
$35.27K
$331.48K
5054
Superlauncher
Superlauncher
LAUNCH
$0.08243
See prediction
0%0%0%
$3.98K
$359.56K
5055
Kryptonite
Kryptonite
SEILOR
$0.00091
See prediction
1.83%1.36%2.80%
$151.87K
$334.16K
5056
VNST Stablecoin
VNST Stablecoin
VNST
$0.0₍₄₎3796
0.3336%0.22778%0.71806%
$3.07M
$330.70K
5057
Arbitrax AI
Arbitrax AI
ARBX
$0.0033
See prediction
0%0%0%
$1.57K
$330.31K
5058
Ink
Ink
INK
$0.00071
See prediction
0.10863%0.88896%30.89%
$58.11K
$330.08K
5059
Revest Finance
Revest Finance
RVST
$0.00362
See prediction
0%3.69%8.00%
$88.77
$330.19K
5060
Alvey Chain
Alvey Chain
WALV
$0.00282
See prediction
0.13327%2.63%0.7314%
$199.26K
$330.01K
5061
Solaris AI
Solaris AI
SOLARIS
$0.00033
See prediction
0.15422%33.24%13.09%
$103.08K
$333.54K
5062
LayerZero Bridged USDC (re.al)
LayerZero Bridged USDC (re.al)
USDC
$0.98378
See prediction
0%0%0%
$21.09K
$256.55K
5062
Pico
Pico
$PICO
$0.00033
See prediction
0.92887%5.28%18.89%
$1.85K
$328.33K
5063
Synthesizer Dog
Synthesizer Dog
SYNDOG
$0.00034
See prediction
0.67631%19.85%9.37%
$3.70K
$329.65K
5064
PanoVerse
PanoVerse
PANO
$0.01171
See prediction
0.15163%0.50661%14.16%
$1.89K
$328.87K
5065
Look bro
Look bro
LOOK
$0.00033
See prediction
1.18%12.75%9.00%
$9.80K
$327.64K
5066
mert's minutes
mert's minutes
MERT
$3.30
See prediction
0.1402%13.86%5.90%
$6.63K
$329.09K
5067
Made In USA
Made In USA
MADE
$0.00094
See prediction
0.31159%2.85%0.31594%
$230.20
$329.03K
5068
Holograph
Holograph
HLG
$0.00022
See prediction
0.16943%16.87%29.30%
$150.60K
$329.54K
5069
SunWukong
SunWukong
SUNWUKONG
$0.00033
See prediction
0.60376%1.04%2.17%
$73.50K
$329.84K
5070
YLD
YLD
YLD
$0.00033
See prediction
0.92266%10.76%24.71%
$806.76
$327.58K
5071
WeeDE
WeeDE
$WEEDE
$0.00033
See prediction
0.65449%1.08%0.64876%
$49.42
$327.86K
5072
Kaspa DAO
Kaspa DAO
KDAO
$0.0₍₅₎218
See prediction
0.109%6.07%20.39%
$2.55K
$327.11K
5073
CryptoGPT
CryptoGPT
CRGPT
$0.0178
See prediction
0%0%11.69%
$86.39
$327.22K
5074
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
$0.00033
See prediction
0.80306%5.28%26.14%
$2.44K
$327.34K
5075
Cute Asian Girl
Cute Asian Girl
CAG
$0.00033
See prediction
0.24933%1.31%22.45%
$2.26K
$327.37K
5076
AndyBlast
AndyBlast
ANDY
$0.00335
See prediction
0%8.08%2.54%
$1.74K
$326.66K
5077
Meme Alliance
Meme Alliance
MMA
$0.00381
See prediction
0.18749%18.79%43.82%
$2.76K
$326.44K
5078
Bismuth
Bismuth
BIS
$0.00971
See prediction
12.62%13.29%9.43%
$133.25
$365.83K
5079
Lumos
Lumos
LUMOS
$0.0₍₆₎2774
See prediction
0.6336%11.88%4.82%
$841.58
$324.74K
5080
CYBRO
CYBRO
CYBRO
$0.00537
See prediction
2.61%4.54%31.80%
$255.48K
$327.77K
5081
JPOW AI
JPOW AI
JPOW
$0.00033
See prediction
0.16986%9.37%14.19%
$7.82K
$325.28K
5082
Rawr
Rawr
XD
$0.00033
See prediction
0.2402%14.74%19.04%
$147.60K
$323.46K
5083
PAC Project
PAC Project
PAC
$0.0058
See prediction
0.00569%0.46654%4.65%
$9.12
$324.78K
5084
Just a chill guy (ETH)
Just a chill guy (ETH)
CHILLGUY
$0.00032
See prediction
0.20804%0.6784%9.00%
$895.86
$324.78K
5084
Robo Inu Finance
Robo Inu Finance
RBIF
$0.0₍₁₁₎5263
See prediction
0%0%0%
$157.65
$304.34K
5085
DELI FM
DELI FM
DELIFM
$0.00036
See prediction
1.25%3.39%3.78%
$2.46K
$323.80K
5086
Tetsuo Coin
Tetsuo Coin
TETSUO
$0.00033
See prediction
3.77%10.50%27.74%
$129.38K
$321.31K
5087
Feenix
Feenix
FEENIX
$0.0004
See prediction
0.59102%11.24%26.28%
$27.84K
$323.78K
5088
FREEdom coin
FREEdom coin
FREE
$0.0₍₇₎4038
See prediction
0.82329%0.69381%9.50%
$168.75K
$322.92K
5089
BURN
BURN
$BURN
$0.0₍₈₎5067
See prediction
0.48355%6.32%4.33%
$1.14K
$323.58K
5090
OneLedger
OneLedger
OLT
$0.00073
See prediction
0.13823%9.61%51.06%
$141.18K
$322.19K
5091
Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)
USDC
$0.9984
See prediction
0.13751%0.15755%0.23782%
$10.49K
$321.48K
5092
GAME
GAME
GAMES
$0.0₍₄₎5344
See prediction
0.15866%4.11%2.01%
$337.58
$321.61K
5093
Deployyyyer
Deployyyyer
DEPLOY
$0.00032
See prediction
0.16647%1.50%5.26%
$633.64
$320.52K
5094
Wrapped DOGE (Universal)
Wrapped DOGE (Universal)
UDOGE
$0.16438
See prediction
0.41207%3.45%2.97%
$30.61K
$320.20K
5095
Eternals
Eternals
ETER
$0.00025
See prediction
2.27%6.93%28.79%
$3.46K
$319.66K
5096
KleeKai
KleeKai
KLEE
$0.0₍₁₁₎3197
See prediction
0.32015%0.99411%3.06%
$251.02
$319.66K
5097
MuxyAI
MuxyAI
MAI
$0.00045
See prediction
1.75%6.91%28.49%
$38.33K
$318.94K
5098
88mph
88mph
MPH
$0.26695
See prediction
1.71%9.46%7.11%
$58.28K
$318.65K
5099
Ethy AI
Ethy AI
ETHY
$0.00035
See prediction
0.31695%4.33%24.10%
$16.40K
$318.13K
5100
Mind
Mind
MND
$0.0033
See prediction
0.81704%5.47%3.42%
$45.77K
$319.99K
5101
Infinity
Infinity
8
$0.00361
See prediction
7.39%34.21%23.14%
$11.78K
$321.11K
5102
BANNED
BANNED
BANNED
$0.00032
See prediction
0.8624%11.09%17.14%
$11.66K
$317.85K
5103
Weird Medieval Memes
Weird Medieval Memes
WMM
$0.00032
See prediction
0.47535%7.79%24.69%
$3.37K
$317.94K
5104
PLATH
PLATH
$PLATH
$0.00033
See prediction
0.80428%8.96%5.81%
$2.05K
$318.02K
5104
SHUI
SHUI
SHUI
$0.01237
See prediction
0%0%0%
$40.11
$247.37K
5105
Xenopus laevis
Xenopus laevis
XENO
$0.00035
See prediction
0.80819%4.53%5.65%
$1.27K
$315.54K
5106
Sparklife
Sparklife
SPS
$0.0₍₄₎8593
See prediction
0.1688%1.51%0.96517%
$635.11
$316.74K
5107
Energiswap SOL (Energi)
Energiswap SOL (Energi)
ESOL
$143.80
See prediction
0.00029%4.34%0.5747%
$113.12
$316.35K
5108
Ribbit Meme
Ribbit Meme
RIBBIT
$0.0₍₉₎7510
See prediction
0.54267%1.53%4.67%
$1.57K
$316.23K
5109
BitSong
BitSong
BTSG
$0.00262
See prediction
0.42085%7.49%15.85%
$2.68K
$315.33K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer