Cryptocurrency Prices - Page 53

Price data by
The global cryptocurrency market cap today is $3.82T, a 1.34% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4987
MoonBag
MoonBag
MBAG
$0.0₍₅₎622
See prediction
0.19474%12.26%18.96%
$4.03K
$443.74K
4988
Landwolf
Landwolf
WOLF
$0.00105
See prediction
0.36618%3.11%3.53%
$484.96
$443.47K
4989
SocialGood
SocialGood
SG
$0.0194
See prediction
0.00387%7.18%7.17%
$787.09K
$443.40K
4990
analoS
analoS
ANALOS
$0.0₍₅₎445
See prediction
0.73566%0.69248%16.17%
$2.25K
$443.13K
4991
BEATS on BASE
BEATS on BASE
BEATS
$0.00094
See prediction
0.0389%2.62%3.33%
$7.86K
$443.00K
4992
AIOS Foundation
AIOS Foundation
AIOS
$0.00133
See prediction
0.15903%5.92%6.14%
$574.73K
$442.93K
4993
AiMalls
AiMalls
AIT
$0.8907
See prediction
0.47807%1.07%12.90%
$1.85K
$442.57K
4994
Divvy.bet
Divvy.bet
DVY
$0.00126
See prediction
0.00939%0.00955%1.59%
$12.86
$442.06K
4995
Script Network
Script Network
SCPT
$0.00052
See prediction
0.62533%1.78%13.95%
$106.28K
$441.74K
4995
Pearl
Pearl
PEARL
$0.02265
See prediction
0%0%0.40804%
$1.67K
$271.01K
4996
BANDIT
BANDIT
BANDIT
$0.05061
See prediction
0%0%0%
$61.31K
$344.77K
4996
Revenue Coin
Revenue Coin
RVC
$0.00051
See prediction
0.00416%0.31319%0.95817%
$137.57
$441.60K
4997
Farcats
Farcats
FARCATS
$0.00044
See prediction
1.07%2.54%38.20%
$4.95K
$441.46K
4997
Queen Kitty
Queen Kitty
QKITTY
$0.00044
See prediction
0.47306%18.99%51.21%
$26.16K
$438.74K
4998
Blitz
Blitz
BLTZ
$0.0₍₆₎2813
See prediction
1.36%3.28%0%
$4.14K
$441.32K
4999
EXMO Coin
EXMO Coin
EXM
$0.00649
See prediction
0.01058%0.09902%0.29005%
$249.46K
$441.06K
5000
Real Estate Crypto Crowfunding
Real Estate Crypto Crowfunding
RECC
$0.00047
See prediction
5.20%0.84402%10.12%
$30.60K
$441.04K
5000
Free Speech
Free Speech
X
$0.00047
See prediction
6.03%66.29%125.76%
$195.83K
$440.93K
5001
ACryptoS [OLD]
ACryptoS [OLD]
ACS
$0.26366
See prediction
0%2.49%3.93%
$5.14
$440.67K
5002
SuperGrok
SuperGrok
SUPERGROK
$0.00044
See prediction
1.84%37.36%62.24%
$97.39K
$440.82K
5003
catwifbag
catwifbag
BAG
$0.00042
See prediction
0.56999%7.50%36.66%
$133.68K
$425.12K
5003
Apollo
Apollo
APOLLO
$0.00846
See prediction
0%0%0%
$5.54
$266.60K
5004
Teleport System Token
Teleport System Token
TST
$0.00149
See prediction
0.25974%3.37%5.75%
$456.81K
$439.56K
5006
Ample
Ample
AMPD
$0.00046
See prediction
0.19142%1.09%14.44%
$457.07
$439.20K
5007
LIMITLESS
LIMITLESS
LIMITLESS
$0.00044
See prediction
0.43378%9.81%3.96%
$3.28K
$437.18K
5008
SEKA
SEKA
SEKA
$0.00044
See prediction
0.21764%3.35%7.18%
$9.60K
$439.36K
5009
lou
lou
LOU
$0.00044
See prediction
1.58%2.25%13.17%
$536.61K
$437.52K
5010
Strawberry In Bloom
Strawberry In Bloom
BERRY
$0.00105
See prediction
0.43136%0.70827%8.96%
$212.03K
$437.97K
5011
Pesto the Baby King Penguin
Pesto the Baby King Penguin
PESTO
$0.00043
See prediction
2.07%0.6727%14.39%
$210.18K
$433.64K
5012
Alpha Base Index
Alpha Base Index
ABX
$0.00319
See prediction
1.09%11.96%33.05%
$192.32K
$437.66K
5013
Polkadex
Polkadex
PDEX
$0.05987
See prediction
0.0228%8.29%12.04%
$123.47K
$432.41K
5014
Arbitrum Bridged USDC (Arbitrum Nova)
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
$1.00
See prediction
0.15276%0.79733%1.06%
$1.48K
$437.27K
5015
CYBRO
CYBRO
CYBRO
$0.00518
See prediction
0.8599%6.20%3.76%
$122.33K
$436.46K
5015
YieldWard
YieldWard
WARP
$0.08291
See prediction
0%0%0.00454%
$42.52
$387.61K
5016
GG3
GG3
GGX
$0.01551
See prediction
0.4627%6.01%51.67%
$116.91K
$434.27K
5017
Dagora
Dagora
DADA
$0.00473
See prediction
0.19541%2.85%5.04%
$5.03
$436.12K
5018
CoinbarPay
CoinbarPay
CBPAY
$0.00012
See prediction
1.20%4.42%1.82%
$101.87
$435.63K
5019
Websync
Websync
WEBS
$0.5685
See prediction
0.29227%7.70%33.94%
$7.50K
$435.29K
5020
PEPECASH
PEPECASH
PEPECASH
$0.0006
See prediction
6.34%11.79%17.85%
$22.62K
$419.92K
5021
GAMI WORLD
GAMI WORLD
GAMI
$0.01006
See prediction
0.15444%0.08063%0.53835%
$1.11
$434.72K
5022
Guru Network
Guru Network
GURU
$0.00141
See prediction
0.00243%2.47%17.11%
$326.80K
$434.43K
5023
Bread
Bread
BREAD
$0.9981
See prediction
0.00859%0.03572%0.321%
$216.85
$434.06K
5024
Wat
Wat
WAT
$0.0₍₅₎103
See prediction
1.51%10.89%20.95%
$57.14K
$434.04K
5025
Resonator
Resonator
RSN
$0.00314
See prediction
0%0%0%
$18.52K
$313.94K
5025
Bistroo
Bistroo
BIST
$0.00854
See prediction
0.00598%2.05%20.99%
$100.80K
$433.68K
5026
Koto
Koto
KOTO
$0.00044
See prediction
1.84%4.20%17.26%
$54.20K
$438.05K
5026
Overlord
Overlord
OVER
$0.0004
See prediction
0%0%0%
$2.91
$396.93K
5027
Dope World Paper
Dope World Paper
PAPER
$0.00048
See prediction
0.34812%0.36734%10.95%
$119.37
$433.38K
5028
Kitsu
Kitsu
KITSU
$0.00044
See prediction
0.05965%3.45%0%
$29.39K
$436.26K
5029
Nodle Network
Nodle Network
NODL
$0.0004
See prediction
0.4504%1.57%20.38%
$146.23K
$431.70K
5030
PowerTrade Fuel
PowerTrade Fuel
PTF
$0.01765
See prediction
0.38047%14.98%4.39%
$70.14K
$432.74K
5031
B-cube.ai
B-cube.ai
BCUBE
$0.02143
See prediction
0%0.54699%8.19%
$535.82
$432.46K
5032
InsightX
InsightX
INX
$0.00211
See prediction
0%2.99%11.45%
$257.13
$432.32K
5033
Crestal Nation
Crestal Nation
NATION
$0.00103
See prediction
2.09%2.38%7.89%
$59.68K
$432.28K
5034
DeepOnion
DeepOnion
ONION
$0.0215
See prediction
0%0%0.11602%
$6.36
$431.81K
5035
Vestate
Vestate
VES
$0.003
See prediction
0.4351%0.4763%1.16%
$79.83K
$431.00K
5036
HOKK Finance
HOKK Finance
HOKK
$0.00015
See prediction
0.24225%10.59%17.02%
$3.83K
$430.95K
5037
Deenar Gold
Deenar Gold
DEEN
$76.64
See prediction
0%0%0%
$233.36
$270.61K
5037
Shroom
Shroom
SHROOM
$0.0003
See prediction
0.33236%2.04%6.99%
$162.85
$430.72K
5038
Catalorian
Catalorian
CATALORIAN
$0.00043
See prediction
3.71%8.51%6.45%
$181.35K
$432.23K
5039
FREEdom coin
FREEdom coin
FREE
$0.0₍₇₎5376
See prediction
0.02073%6.11%0.18403%
$195.27K
$430.20K
5040
Gloria AI
Gloria AI
GLORIA
$0.00086
See prediction
0.19142%4.01%15.18%
$1.39K
$429.77K
5040
MetaSoccer
MetaSoccer
MSU
$0.0018
See prediction
0%2.85%5.72%
$7.59
$300.02K
5041
Nest Elixir Vault
Nest Elixir Vault
NELIXIR
$1.03
See prediction
0%0.02259%0.15039%
$0.00
$429.15K
5042
Flat Earth
Flat Earth
FLAT
$0.00057
See prediction
0.00048%0.91542%8.73%
$17.40
$428.65K
5043
Bent Finance
Bent Finance
BENT
$0.06078
See prediction
0.30343%30.11%16.59%
$13.39K
$428.55K
5044
Safeswap SSGTX
Safeswap SSGTX
SSGTX
$0.00098
See prediction
0%0%0%
$14.98
$363.59K
5044
Pnut the Squirrel
Pnut the Squirrel
PNUT
$0.00043
See prediction
1.19%30.81%80.40%
$154.09K
$425.35K
5045
GreatestOfAVAXTrenches
GreatestOfAVAXTrenches
GOAT
$0.0₍₄₎4276
See prediction
4.49%26.33%11.88%
$30.55K
$427.63K
5046
SuperDapp
SuperDapp
SUPR
$0.00146
See prediction
0%0%0%
$56.79K
$388.81K
5046
iiii lovvvv youuuu
iiii lovvvv youuuu
ILY
$0.00044
See prediction
0.12635%12.41%18.52%
$20.15K
$425.46K
5047
BABY
BABY
BABY
$0.0₍₆₎4252
See prediction
1.63%5.17%0%
$620.40K
$425.27K
5048
Solidly
Solidly
SOLID
$0.03368
See prediction
0%0%10.97%
$95.40
$426.89K
5049
Keke
Keke
KEKE
$0.0₍₆₎6165
See prediction
0.01207%1.18%18.34%
$7.53K
$425.64K
5050
Artificial Neural Network
Artificial Neural Network
NEURAL
$0.42585
See prediction
0.01985%3.19%6.62%
$89.77K
$425.85K
5051
naiive
naiive
NAIIVE
$0.00043
See prediction
4.81%1.50%21.53%
$382.33K
$438.48K
5052
TrenchBuddy
TrenchBuddy
TRENCH
$0.00044
See prediction
0.34056%0.52154%9.71%
$5.04K
$425.27K
5053
Gelato
Gelato
GEL
$0.0₍₄₎4737
See prediction
1.51%14.50%7.57%
$13.84K
$418.05K
5054
Novatti Australian Digital Dollar
Novatti Australian Digital Dollar
AUDD
$0.63637
0.42117%0.72182%0.90438%
$595.03
$423.72K
5054
Superlauncher
Superlauncher
LAUNCH
$0.08243
See prediction
0%0%0%
$3.98K
$359.56K
5055
Nonja
Nonja
NONJA
$0.00042
See prediction
0%0%13.95%
$288.63
$423.50K
5057
Inception Restaked stETH Symbiotic
Inception Restaked stETH Symbiotic
INWSTETHS
$4,392.97
See prediction
0%0.34899%3.89%
$8.51K
$423.05K
5058
ZenFrogs
ZenFrogs
ZEN
$0.0₍₄₎4525
See prediction
0.40291%0.2205%13.37%
$827.78
$421.75K
5059
WeeDE
WeeDE
$WEEDE
$0.00043
See prediction
0%0%9.86%
$384.61
$426.53K
5060
Silent Notary
Silent Notary
UBSN
$0.0₍₅₎264
See prediction
0.75557%1.85%8.95%
$1.73K
$421.50K
5061
Andrea Von Speed
Andrea Von Speed
ANDREA
$0.00042
See prediction
2.20%8.83%19.94%
$202.07K
$424.16K
5062
LayerZero Bridged USDC (re.al)
LayerZero Bridged USDC (re.al)
USDC
$0.98378
See prediction
0%0%0%
$21.09K
$256.55K
5062
Zasset zUSD
Zasset zUSD
ZUSD
$0.89006
0%0.66524%1.50%
$2.44
$421.30K
5063
Changex
Changex
CHANGE
$0.00208
See prediction
0.00069%7.28%12.07%
$235.82
$420.82K
5064
listen-rs
listen-rs
LISTEN
$0.00042
See prediction
0.70269%2.58%27.29%
$3.38K
$420.41K
5065
Universal Basic Compute
Universal Basic Compute
UBC
$0.00042
See prediction
3.07%20.64%33.41%
$378.67K
$419.58K
5066
Gyoza
Gyoza
GYOZA
$0.00043
See prediction
0.18413%0.19859%19.34%
$681.56
$419.81K
5067
NXT
NXT
NXT
$0.00037
See prediction
0%0%0%
$6.50K
$369.44K
5067
BUBU
BUBU
BUBU
$0.00042
See prediction
0.12326%2.04%10.91%
$552.79
$419.80K
5068
XO Protocol
XO Protocol
XOXO
$0.00133
See prediction
0.03243%0.20782%5.60%
$313.75K
$418.89K
5069
Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)
DAI
$1.00
2.04%3.15%0.27622%
$5.14K
$410.33K
5070
Just can't prove it
Just can't prove it
DETECTIVE
$0.00042
See prediction
3.64%17.89%70.90%
$553.03K
$419.65K
5071
Kick
Kick
KICK
$0.00345
See prediction
0%6.57%1.11%
$85.31
$418.77K
5072
Rex
Rex
REX
$0.00044
See prediction
0.49818%1.41%13.49%
$1.81K
$417.68K
5073
VYPER.WIN
VYPER.WIN
VYPER
$0.00073
See prediction
0.84077%4.79%31.66%
$2.06K
$417.89K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer