Cryptocurrency Prices - Page 53

Price data by
The global cryptocurrency market cap today is $3.95T, a 1.97% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4990
Choise.ai
Choise.ai
CHO
$0.0049
See prediction
0.01094%3.17%16.06%
$2.93M
$538.24K
4993
Plian
Plian
PI
$0.00053
See prediction
0.02501%0.53955%2.56%
$17.34K
$536.26K
4995
Pearl
Pearl
PEARL
$0.02265
See prediction
0%0%0.40804%
$1.67K
$271.01K
4996
BANDIT
BANDIT
BANDIT
$0.05061
See prediction
0%0%0%
$61.31K
$344.77K
4999
Dogenerates
Dogenerates
DOGEN
$0.0₍₅₎127
See prediction
2.35%24.65%7.44%
$22.58K
$532.99K
5001
UniLayer
UniLayer
LAYER
$0.01493
See prediction
0.17005%4.96%1.50%
$26.81K
$537.26K
5001
ASSCOIN
ASSCOIN
ASSCOIN
$0.00053
See prediction
0.61764%4.52%0.20045%
$1.70K
$527.76K
5002
Darwinia Commitment
Darwinia Commitment
KTON
$3.60
See prediction
0.00256%2.38%5.49%
$17.20K
$536.76K
5003
Interlay
Interlay
INTR
$0.00233
See prediction
1.84%1.73%2.86%
$14.64K
$536.11K
5003
Apollo
Apollo
APOLLO
$0.00846
See prediction
0%0%0%
$5.54
$266.60K
5003
Meta Monopoly
Meta Monopoly
MONOPOLY
$0.00054
See prediction
12.71%117.33%1,238.30%
$113.35K
$533.01K
5004
Atari
Atari
ATRI
$0.00036
See prediction
0%2.33%19.29%
$17.90
$536.02K
5005
PanoVerse
PanoVerse
PANO
$0.01912
See prediction
0%0.72009%1.96%
$159.87
$535.45K
5006
State of Mika by Virtuals
State of Mika by Virtuals
STATE
$0.00054
See prediction
0.11544%0.24246%10.58%
$2.55K
$535.22K
5006
Eolas ☴
Eolas ☴
EOLAS
$0.0253
See prediction
0.36664%7.21%16.32%
$4.82K
$530.61K
5007
Imaginary Ones
Imaginary Ones
BUBBLE
$0.00038
See prediction
0.83107%2.01%15.66%
$60.25K
$535.14K
5008
Frencoin
Frencoin
FREN
$0.0₍₅₎13
See prediction
0.52401%1.33%2.54%
$2.58K
$535.05K
5009
Infinaeon
Infinaeon
INF
$0.00139
See prediction
4.67%0.8562%1.37%
$8.89K
$535.02K
5010
Kawz
Kawz
KAWZ
$5.67
See prediction
0.00013%6.45%11.63%
$3.52K
$534.73K
5011
SCAN
SCAN
SCAN
$0.00053
See prediction
0.05045%3.77%6.97%
$5.16K
$529.36K
5011
TruBadger
TruBadger
TRUBGR
$0.0₍₈₎1318
See prediction
0%0.15078%0.03536%
$1.72K
$534.22K
5012
Forest Knight
Forest Knight
KNIGHT
$0.0089
See prediction
0.45784%3.98%0.5032%
$215.62
$533.99K
5013
DegeCoin
DegeCoin
$DEGE
$0.00054
See prediction
1.95%7.90%23.14%
$24.53K
$533.56K
5013
XMONEY
XMONEY
XMONEY
$0.00053
See prediction
0.17479%0.27836%11.24%
$8.28K
$527.85K
5014
Trust The Process
Trust The Process
TRUST
$0.00054
See prediction
1.78%8.89%9.39%
$537.07K
$533.42K
5015
FLORK CTO
FLORK CTO
FLORK
$0.00057
See prediction
0.61745%2.12%2.92%
$8.48K
$533.33K
5015
YieldWard
YieldWard
WARP
$0.08291
See prediction
0%0%0.00454%
$42.52
$387.61K
5016
DePHY Network
DePHY Network
PHY
$0.00722
See prediction
3.09%1.59%43.24%
$6.06M
$532.81K
5017
Soyjak
Soyjak
SOY
$0.00054
See prediction
0.47735%8.90%29.98%
$5.18K
$532.79K
5018
Bware
Bware
INFRA
$0.1088
See prediction
0.82845%0.73508%0.67694%
$17.80K
$532.79K
5019
DAOBase
DAOBase
BEE
$0.00969
See prediction
0.32366%6.45%6.32%
$81.15K
$532.68K
5020
Boton AI
Boton AI
BOTON
$0.00053
See prediction
0.60817%31.75%164.84%
$10.02K
$532.32K
5021
Duck AI
Duck AI
DUCKAI
$0.00053
See prediction
0.47735%17.44%6.59%
$116.04K
$532.03K
5022
Base Index
Base Index
BINDEX
$0.00053
See prediction
0.58021%3.57%0%
$3.65K
$532.02K
5023
Grafi
Grafi
GRAFI
$0.00429
See prediction
0.56385%0.60774%2.78%
$118.27K
$531.93K
5024
Trava Finance
Trava Finance
TRAVA
$0.00012
See prediction
0.10815%1.99%5.44%
$64.14K
$531.84K
5025
CYBRO
CYBRO
CYBRO
$0.00539
See prediction
0.66418%3.86%13.92%
$176.64K
$531.40K
5025
Resonator
Resonator
RSN
$0.00314
See prediction
0%0%0%
$18.52K
$313.94K
5026
Overlord
Overlord
OVER
$0.0004
See prediction
0%0%0%
$2.91
$396.93K
5026
MexCrewn
MexCrewn
MEXCREWN
$0.00538
See prediction
3.61%9.18%17.48%
$50.59K
$531.08K
5027
Mint Club V1
Mint Club V1
MINT
$0.0₍₆₎4619
See prediction
0.08718%2.66%20.00%
$243.29
$531.02K
5027
HydraDAO
HydraDAO
HYDRA
$0.04446
See prediction
1.24%3.99%9.83%
$17.84K
$524.68K
5028
Wrapped Energi
Wrapped Energi
WNRG
$0.03599
See prediction
0.09516%0.85262%1.55%
$7.20K
$530.91K
5029
Mars
Mars
MARS
$0.0₍₅₎125
See prediction
0.4872%22.75%14.72%
$101.75K
$530.86K
5030
Satfi
Satfi
$SATFI
$0.00531
See prediction
0.0265%0.07724%18.75%
$23.00K
$530.56K
5031
Landwolf
Landwolf
WOLF
$0.00126
See prediction
0.5926%3.56%9.26%
$412.45
$530.33K
5032
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99421
See prediction
0.12915%0.39717%0.03876%
$11.70K
$529.69K
5033
Glades
Glades
GLDS
$0.00056
See prediction
1.15%3.18%3.62%
$13.23K
$529.63K
5034
RecTime
RecTime
RTIME
$0.0₍₇₎1303
See prediction
0%0.9239%1.63%
$182.27
$528.99K
5035
Shroom
Shroom
SHROOM
$0.00037
See prediction
0.48626%9.84%12.99%
$254.50
$528.75K
5036
Polkaswap
Polkaswap
PSWAP
$0.00015
See prediction
4.74%9.66%26.11%
$1.18K
$529.27K
5037
EQIFi
EQIFi
EQX
$0.00128
See prediction
0.00841%0.70007%6.43%
$62.14K
$519.84K
5037
Jigsaw USD
Jigsaw USD
JUSD
$1.00
See prediction
0%0.00071%0.04838%
$2.00K
$528.45K
5037
Deenar Gold
Deenar Gold
DEEN
$76.64
See prediction
0%0%0%
$233.36
$270.61K
5038
Silent Notary
Silent Notary
UBSN
$0.0₍₅₎325
See prediction
5.52%1.56%2.69%
$1.59K
$528.38K
5038
Agents AI
Agents AI
AGENT
$0.00052
See prediction
0.28381%0.91103%10.10%
$3.29K
$521.61K
5039
Catgirl
Catgirl
CATGIRL
$0.0₍₁₀₎1479
See prediction
0.30776%1.38%10.81%
$101.70
$527.84K
5040
Brainrot
Brainrot
BRAINROT
$0.00053
See prediction
4.19%22.68%0%
$1.39M
$527.59K
5040
MetaSoccer
MetaSoccer
MSU
$0.0018
See prediction
0%2.85%5.72%
$7.59
$300.02K
5041
Dark Frontiers
Dark Frontiers
DARK
$0.00245
See prediction
0.16243%0.12234%6.73%
$66.18K
$526.72K
5042
TasteNFT
TasteNFT
TASTE
$0.0₍₉₎8687
See prediction
0.14287%2.18%2.44%
$52.30
$524.80K
5043
Qstay
Qstay
QSTAY
$0.00052
See prediction
2.61%14.76%12.18%
$135.83K
$524.47K
5044
Looby by Stephen Bliss
Looby by Stephen Bliss
LOOBY
$0.00055
See prediction
0.31683%5.45%7.23%
$3.72K
$524.41K
5044
Safeswap SSGTX
Safeswap SSGTX
SSGTX
$0.00098
See prediction
0%0%0%
$14.98
$363.59K
5045
Riecoin
Riecoin
RIC
$0.0075
See prediction
0.14376%3.07%7.07%
$12.05K
$524.21K
5045
Gameswap
Gameswap
GSWAP
$0.05954
See prediction
1.14%5.06%0.6276%
$49.91K
$521.55K
5046
Stability World AI
Stability World AI
AIW
$0.00127
See prediction
0.14287%2.11%12.33%
$24.77K
$524.13K
5046
SuperDapp
SuperDapp
SUPR
$0.00146
See prediction
0%0%0%
$56.79K
$388.81K
5047
Blink Galaxy
Blink Galaxy
GQ
$0.0₍₄₎6502
See prediction
0.02974%3.04%27.26%
$23.53K
$524.12K
5048
Tokyo Games Token
Tokyo Games Token
TGT
$0.00352
See prediction
0.91534%6.83%13.13%
$665.97K
$518.42K
5048
Victorai by Virtuals
Victorai by Virtuals
VCTRAI
$0.00052
See prediction
2.61%96.71%23.87%
$50.34K
$523.89K
5049
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC
$0.96557
See prediction
4.00%0.73296%8.69%
$575.60
$523.52K
5050
Affyn
Affyn
FYN
$0.00137
See prediction
0.99252%4.42%10.03%
$19.10K
$522.51K
5050
DinoLFG
DinoLFG
DINO
$0.00164
See prediction
0.13084%2.39%7.18%
$89.86K
$514.47K
5051
RMRK
RMRK
RMRK
$0.05787
See prediction
4.60%13.20%23.41%
$764.25
$522.23K
5051
XiaoBai
XiaoBai
XIAOBAI
$0.0₍₉₎5195
See prediction
1.95%8.55%8.74%
$20.85K
$511.00K
5052
Mantis
Mantis
M
$0.00522
See prediction
0%8.31%19.24%
$214.91
$522.12K
5053
tooker kurlson
tooker kurlson
TOOKER
$0.00054
See prediction
0.47735%7.80%3.24%
$1.79K
$522.00K
5054
Superlauncher
Superlauncher
LAUNCH
$0.08243
See prediction
0%0%0%
$3.98K
$359.56K
5054
Holdstation USDC
Holdstation USDC
HSUSDC
$1.13
See prediction
0.00982%16.46%23.96%
$235.60
$521.18K
5055
Pantheon
Pantheon
EON
$0.0052
See prediction
0%0%14.56%
$94.11
$520.34K
5056
Niftyx Protocol
Niftyx Protocol
SHROOM
$0.01012
See prediction
0.62109%2.92%11.02%
$57.95K
$519.98K
5057
Renewable Energy
Renewable Energy
RET
$0.0₍₁₀₎2756
See prediction
0.56319%0.4729%8.39%
$101.38K
$519.89K
5058
Smart MFG
Smart MFG
MFG
$0.00132
See prediction
0.34259%0.11986%17.22%
$252.06K
$518.87K
5059
Chengu
Chengu
CHENGU
$0.00052
See prediction
1.49%3.78%6.50%
$1.48K
$518.61K
5060
Based SPX6900
Based SPX6900
SPX6900
$0.00054
See prediction
0.69887%7.53%17.27%
$3.64K
$518.50K
5061
FlashWash
FlashWash
FLSH
$0.00068
See prediction
0%7.86%17.36%
$857.67
$517.85K
5062
BitBonk
BitBonk
BBONK
$0.0₍₅₎172
See prediction
0.00108%77.29%77.46%
$68.95
$517.36K
5062
LayerZero Bridged USDC (re.al)
LayerZero Bridged USDC (re.al)
USDC
$0.98378
See prediction
0%0%0%
$21.09K
$256.55K
5063
CZ on Hyperliquid
CZ on Hyperliquid
CZ
$0.11659
See prediction
0.00986%0.00828%0.29821%
$51.06
$516.89K
5064
What’s your lore
What’s your lore
LORE
$0.00053
See prediction
0.37896%12.65%26.23%
$147.95K
$515.97K
5065
SOLA AI
SOLA AI
SOLA
$0.00052
See prediction
0.03846%10.20%12.73%
$1.71K
$515.81K
5066
Uni
Uni
UNI
$0.00051
See prediction
3.02%0.43141%21.53%
$9.17K
$515.50K
5067
SEKA
SEKA
SEKA
$0.00052
See prediction
0.02293%4.74%17.97%
$5.10K
$514.86K
5067
NXT
NXT
NXT
$0.00037
See prediction
0%0%0%
$6.50K
$369.44K
5068
Just a LOTTO
Just a LOTTO
$LOTTO
$0.00052
See prediction
0.51278%3.33%5.76%
$3.66K
$514.77K
5069
Bounty
Bounty
BNTY
$0.00052
See prediction
0.06344%2.29%43.34%
$4.00K
$514.74K
5070
Pentagon Games
Pentagon Games
PEN
$0.00185
See prediction
0.07214%0.223%7.08%
$153.84K
$514.33K
5071
ryoshi with knife
ryoshi with knife
RYOSHI
$0.0₍₉₎6667
See prediction
1.35%29.75%48.44%
$6.41K
$514.32K
5072
Brazil National Football Team Fan Token
Brazil National Football Team Fan Token
BFT
$0.01824
See prediction
1.52%0.14317%5.68%
$79.35K
$513.99K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer