Cryptocurrency Prices - Page 51

Price data by
The global cryptocurrency market cap today is $3.96T, a 0.44466% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4797
Quantum Swap
Quantum Swap
QSWAP
$0.0₍₄₎6341
See prediction
0.07124%6.31%25.80%
$773.15
$633.66K
4797
Axis DeFi
Axis DeFi
AXIS
$0.05769
See prediction
0%0%0%
$92.34K
$420.03K
4798
Moolahverse
Moolahverse
MLH
$0.00236
See prediction
0%0.43176%27.30%
$91.74
$633.36K
4799
JUICY
JUICY
JUICY
$0.00118
See prediction
1.92%1.46%12.07%
$2.18K
$632.83K
4800
Queen Kitty
Queen Kitty
QKITTY
$0.00064
See prediction
2.33%4.11%23.10%
$3.73K
$632.26K
4801
ZMINE
ZMINE
ZMN
$0.01541
See prediction
0.58192%0.65197%1.79%
$416.58
$631.86K
4802
autism
autism
AUTISM
$0.00066
See prediction
1.97%5.52%11.84%
$50.58K
$630.87K
4803
Dank Memes
Dank Memes
DANK
$0.00065
See prediction
2.06%5.38%15.22%
$3.52K
$630.54K
4804
Blub
Blub
BLUB
$0.00063
See prediction
1.81%2.86%9.18%
$503.37
$630.36K
4805
Ghost
Ghost
GHOST
$0.02265
See prediction
0.26202%2.87%0.32224%
$108.13
$630.31K
4806
21Million
21Million
21M
$0.0361
See prediction
0.71029%0.87372%1.79%
$11.71K
$629.10K
4807
Oracle of Preferences ZK by Virtuals
Oracle of Preferences ZK by Virtuals
OOPZ
$0.00091
See prediction
1.82%1.66%26.14%
$10.06K
$628.91K
4808
LilAI
LilAI
LILAI
$0.00088
See prediction
0.76606%0.10413%7.01%
$77.55
$628.31K
4809
Stability
Stability
STBL
$0.06261
See prediction
0.00295%0.84871%4.09%
$1.81K
$627.86K
4810
Dtec token
Dtec token
DTEC
$0.02355
See prediction
0.33856%1.61%14.49%
$443.35K
$627.13K
4811
NikolAI
NikolAI
NIKO
$0.00063
See prediction
0.00759%4.12%0.67701%
$16.94K
$626.55K
4812
Integritee
Integritee
TEER
$0.15746
See prediction
0.10447%0.02758%5.66%
$30.05K
$626.39K
4813
Trench Coin
Trench Coin
TRENCH
$0.00063
See prediction
0.51201%5.00%6.80%
$18.91K
$625.43K
4814
Interport Token
Interport Token
ITP
$0.0179
See prediction
0.32937%8.66%15.80%
$8.80
$625.41K
4815
CYI by Virtuals
CYI by Virtuals
CYI
$0.00063
See prediction
0.96025%0.93714%7.04%
$175.29
$625.19K
4816
Plena
Plena
PLENA
$0.00137
See prediction
0.12843%1.84%28.46%
$42.10K
$624.55K
4817
Revest Finance
Revest Finance
RVST
$0.00686
See prediction
0.85434%0.65266%3.02%
$634.81
$624.52K
4818
Metropolis
Metropolis
METRO
$0.12474
See prediction
1.71%3.53%8.51%
$4.64K
$622.86K
4819
Noooomeme
Noooomeme
NOOOO
$0.00062
See prediction
1.50%6.46%14.13%
$72.63
$622.64K
4820
Unit Protocol
Unit Protocol
DUCK
$0.00062
See prediction
0%0%0%
$1.83K
$289.83K
4820
Sorry
Sorry
SRY
$0.00062
See prediction
3.54%13.19%18.07%
$3.40K
$621.16K
4821
Bestcoin
Bestcoin
BEST
$0.0₍₅₎922
See prediction
2.12%5.39%48.56%
$14.89K
$621.11K
4822
VNX British Pound
VNX British Pound
VGBP
$1.35
See prediction
0.0422%0.10945%0.12295%
$659.74K
$620.23K
4823
Civilization
Civilization
CIV
$0.00213
See prediction
0%0.23689%10.67%
$8.26
$620.11K
4824
Swarm
Swarm
SN124
$0.91597
See prediction
1.59%18.94%5.68%
$267.79K
$619.08K
4825
JustAnEgg
JustAnEgg
EGG
$0.00155
See prediction
1.30%2.43%17.54%
$3.11K
$618.80K
4826
Sugarverse
Sugarverse
CNDY
$0.00132
See prediction
0.21008%0.48209%0.68585%
$83.99K
$618.75K
4827
ARKEO
ARKEO
ARKEO
$0.02941
See prediction
0.00023%0.07368%5.36%
$21.14
$618.42K
4828
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
$112,939.00
See prediction
0.53721%0.9402%1.72%
$69.55
$617.18K
4829
Brad
Brad
BRAD
$0.00062
See prediction
0%0%3.45%
$184.74
$616.76K
4830
AssetMantle
AssetMantle
MNTL
$0.00027
See prediction
0.00023%1.16%29.37%
$2.44K
$615.97K
4831
Concentrator
Concentrator
CTR
$0.54409
See prediction
0.47438%3.20%10.47%
$3.15K
$615.92K
4832
Pairs
Pairs
PAIRS
$0.0₍₄₎7698
See prediction
0.53107%0.03488%11.54%
$689.51
$615.82K
4833
Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals
GLUTEU
$0.00062
See prediction
0.47561%0.34358%7.32%
$68.27K
$615.75K
4834
Dfyn Network
Dfyn Network
DFYN
$0.0032
See prediction
1.17%1.65%1.53%
$157.52K
$615.21K
4834
Birake
Birake
BIR
$0.00106
See prediction
0%0%0%
$19.56
$390.42K
4835
Gloria AI
Gloria AI
GLORIA
$0.00123
See prediction
3.38%2.51%26.18%
$2.41K
$615.12K
4836
SPUD
SPUD
SPUD
$0.00067
See prediction
0.81214%3.18%0.68882%
$1.62K
$613.45K
4837
NAGA
NAGA
NGC
$0.00787
See prediction
0.83555%5.60%2.02%
$23.16K
$612.78K
4838
Blockchain Brawlers
Blockchain Brawlers
BRWL
$0.00061
See prediction
0.04275%0.11838%10.88%
$35.36K
$607.55K
4839
FIGHT
FIGHT
FIGHT
$0.00061
See prediction
0.44683%15.91%8.00%
$6.44K
$612.62K
4840
IQ50
IQ50
IQ50
$0.0₍₅₎121
See prediction
1.50%5.31%7.94%
$1.18K
$612.61K
4841
Micro3
Micro3
MIRO
$0.0202
See prediction
1.23%3.50%7.54%
$24.24K
$612.45K
4842
Restaked BTC.b
Restaked BTC.b
RBTC.B
$115,067.00
See prediction
0%0%0%
$1.81K
$612.12K
4843
GPUAI
GPUAI
GPUAI
$0.01154
See prediction
1.08%9.25%64.23%
$3.50M
$610.17K
4844
Nominex
Nominex
NMX
$0.00272
See prediction
0.99002%0.16178%0.36092%
$235.18
$610.01K
4845
GoodBoy
GoodBoy
GOODBOY
$0.00061
See prediction
0%5.65%11.42%
$15.28
$608.15K
4846
FRANCE REV FINANCE
FRANCE REV FINANCE
FRF
$0.0₍₇₎9304
See prediction
0.23128%364.96%419.69%
$1.57K
$607.87K
4847
Toilet Dust
Toilet Dust
TOILET
$0.0₍₄₎601
See prediction
1.38%5.39%19.62%
$58.82K
$607.34K
4848
MAPS
MAPS
MAPS
$0.00809
See prediction
1.06%7.18%2.60%
$115.79
$606.73K
4849
Blue Protocol
Blue Protocol
BLUE
$5.45
See prediction
0.34563%20.94%43.90%
$46.11K
$606.71K
4850
Just a LOTTO
Just a LOTTO
$LOTTO
$0.0006
See prediction
17.15%15.04%22.61%
$7.07K
$604.91K
4851
Boton AI
Boton AI
BOTON
$0.00061
See prediction
0.09327%13.54%192.99%
$3.91K
$604.79K
4852
Wrapped DOGE (Universal)
Wrapped DOGE (Universal)
UDOGE
$0.22152
See prediction
1.15%1.65%0.77691%
$159.47K
$604.31K
4853
Alpha Base Index
Alpha Base Index
ABX
$0.00306
See prediction
0.67024%4.87%14.79%
$18.57K
$603.46K
4854
MetaQ
MetaQ
METAQ
$0.0316
See prediction
0%0.01161%9.69%
$1.00
$603.06K
4855
Quant.Fun
Quant.Fun
QUANT
$0.00121
See prediction
0.8484%25.03%18.22%
$56.62K
$602.97K
4856
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
$0.00121
See prediction
0%0.09802%18.06%
$18.36
$602.70K
4857
Daboo
Daboo
DABOO
$0.00062
See prediction
2.63%5.19%16.14%
$352.18
$601.76K
4858
Revomon
Revomon
REVO
$0.01964
See prediction
0.03315%0.25348%5.43%
$12.53K
$601.67K
4859
MamaBull
MamaBull
MAMA
$0.0006
See prediction
2.63%6.35%11.19%
$127.78
$601.55K
4860
Heroes of NFT
Heroes of NFT
HON
$0.00696
See prediction
1.71%3.74%4.96%
$1.29K
$600.30K
4861
Envision Labs
Envision Labs
VIS
$0.01091
See prediction
0.04903%0.586%2.30%
$14.55
$600.29K
4862
Uranus DEX
Uranus DEX
URA
$0.0006
See prediction
3.10%4.57%36.04%
$42.70K
$599.38K
4863
Hundred Finance
Hundred Finance
HND
$0.00867
See prediction
0%0%0%
$0.08756
$270.53K
4863
Aristo
Aristo
ARISTO
$0.0006
See prediction
0%5.33%0.83236%
$203.36
$599.04K
4864
Anon
Anon
ANON
$0.0006
See prediction
0.86181%1.80%15.14%
$79.16K
$598.52K
4865
Chronoeffector
Chronoeffector
CHRONOEFFE
$0.0006
See prediction
0.78241%4.92%33.37%
$843.66
$598.36K
4866
Bomb Crypto (BNB)
Bomb Crypto (BNB)
BCOIN
$0.00681
See prediction
0.02254%0.09855%0.53291%
$5.51K
$597.16K
4867
Bridged USDC (Fuse)
Bridged USDC (Fuse)
USDC
$1.00
See prediction
0%0%0%
$476.58
$272.32K
4867
Piggy
Piggy
PIGGY
$0.0₍₅₎942
See prediction
0.85222%0.07524%12.63%
$610.97
$596.45K
4868
StarShip
StarShip
STARSHIP
$0.03172
See prediction
0.52207%0.26165%3.03%
$114.58
$596.45K
4869
B-cube.ai
B-cube.ai
BCUBE
$0.02953
See prediction
0%0.26201%10.83%
$478.26
$595.80K
4870
Normilio
Normilio
NORMILIO
$0.00065
See prediction
0.66944%1.35%2.48%
$849.08
$595.69K
4871
Sandclock
Sandclock
QUARTZ
$0.08113
See prediction
0%0%0.02497%
$50.21
$594.92K
4872
PinkMoon
PinkMoon
PINKM
$0.0₍₈₎1647
See prediction
0.58192%0.26981%1.23%
$3.24
$594.41K
4873
Kava Swap
Kava Swap
SWP
$0.00238
See prediction
0%0%0%
$73.19
$594.13K
4874
degenerative SITCOM
degenerative SITCOM
$SITCOM
$0.00059
See prediction
1.49%5.81%26.75%
$973.78
$593.96K
4875
ELLA
ELLA
ELLA
$0.0006
See prediction
2.12%7.00%41.91%
$231.36
$593.93K
4876
BiorBank
BiorBank
BYB
$0.00069
See prediction
0%2.34%16.75%
$459.56
$593.92K
4877
CryptoGPT
CryptoGPT
CRGPT
$0.03157
See prediction
0%0%0%
$110.49
$593.74K
4878
MBD Financials
MBD Financials
MBD
$0.0₍₄₎2286
See prediction
0.00758%1.78%12.14%
$34.44K
$593.44K
4879
RabbitSwap
RabbitSwap
RABBIT
$0.00592
See prediction
2.23%1.92%6.42%
$235.84
$591.70K
4880
BoringDAO
BoringDAO
BORING
$0.00035
See prediction
0.00046%2.03%6.09%
$9.97K
$591.63K
4881
Universe Of Gamers
Universe Of Gamers
UOG
$0.00059
See prediction
2.62%0.61002%7.25%
$7.49K
$591.30K
4881
School Hack Coin
School Hack Coin
SHC
$0.00132
See prediction
0%0%0%
$2.11K
$337.37K
4882
Karat
Karat
KAT
$0.00054
See prediction
0.00025%1.37%4.25%
$16.75K
$590.13K
4883
Perion
Perion
PERC
$0.01497
See prediction
0.0226%3.13%3.78%
$16.42K
$589.76K
4884
GulfCoin
GulfCoin
GULF
$0.0039
See prediction
0%0%1.23%
$49.69
$589.64K
4885
Maneki AI by Virtuals
Maneki AI by Virtuals
MANEKI
$0.00093
See prediction
0.65679%3.34%5.72%
$8.38K
$589.15K
4886
ryoshi with knife
ryoshi with knife
RYOSHI
$0.0₍₉₎7498
See prediction
2.65%20.91%63.46%
$7.68K
$588.47K
4887
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
$9.69
See prediction
0%0.65958%4.69%
$1.22
$588.37K
4888
Brotherhood
Brotherhood
BOG
$0.00059
See prediction
1.33%4.67%38.99%
$56.98K
$588.18K
4888
Hero Blaze: Three Kingdoms
Hero Blaze: Three Kingdoms
MUDOL2
$0.00091
See prediction
0%0%0%
$68.26K
$372.19K
4889
Rank
Rank
RAN
$0.00117
See prediction
1.01%1.27%5.20%
$17.35K
$585.97K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer