Cryptocurrency Prices - Page 48

Price data by
The global cryptocurrency market cap today is $2.29T, a 1.72% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3673
michi [OLD]
michi [OLD]
$MICHI
$0.00082
See prediction
10.51%15.19%25.94%
$3.07K
$456.35K
3673
Shiden Network
Shiden Network
SDN
$0.0069
See prediction
0%0%0%
$8.78
$470.73K
3674
Settled EthXY Token
Settled EthXY Token
SEXY
$0.00457
See prediction
0%0%5.49%
$13.01
$456.53K
3675
cUNI
cUNI
CUNI
$0.07784
See prediction
0.72494%0.73441%4.75%
$1.90
$762.33K
3675
AppLovin (Ondo Tokenized Stock)
AppLovin (Ondo Tokenized Stock)
APPON
$398.09
See prediction
0.03434%3.77%8.79%
$1.26K
$456.50K
3676
Niuma
Niuma
NIUMA
$0.00047
See prediction
0.3313%7.51%4.15%
$2.49K
$456.10K
3677
Solana Fork Staccana
Solana Fork Staccana
STACCANA
$0.00045
See prediction
0.15125%2.72%2.89%
$299.38
$453.98K
3678
Anon Inu
Anon Inu
AINU
$0.0₍₉₎9096
See prediction
0%0%0.29748%
$1.36
$455.74K
3679
Bear In Bathrobe
Bear In Bathrobe
BIB
$0.00048
See prediction
0%0%0%
$8.61
$476.28K
3679
Gamium
Gamium
GMM
$0.0₍₅₎929
See prediction
0.00057%1.52%29.34%
$3.42K
$455.09K
3680
Hemule
Hemule
HEMULE
$0.00046
See prediction
0.27833%0.46186%3.58%
$3.42
$455.34K
3681
Habitat
Habitat
HABITAT
$0.00618
See prediction
0%0%10.82%
$395.67
$454.94K
3682
Solana Ecosystem Index
Solana Ecosystem Index
SOLI
$8.63
See prediction
0%0%0%
$1.33K
$1.08M
3682
Binance-Peg Ontology
Binance-Peg Ontology
ONT
$0.0424
See prediction
0.27833%0.48781%3.61%
$1.54
$758.90K
3682
Guacamole
Guacamole
GUAC
$0.0₍₈₎4625
See prediction
0.74646%1.65%1.71%
$2.85K
$454.52K
3683
Oracle • Robinhood Token
Oracle • Robinhood Token
ORCL
$124.68
See prediction
0.17626%0.67047%1.18%
$16.49K
$454.45K
3684
Unvest
Unvest
UNV
$0.00062
See prediction
0%0%0%
$99.99
$487.53K
3684
BABB
BABB
BAX
$0.0₍₅₎57
See prediction
0.20463%1.98%7.95%
$18.76K
$453.88K
3685
GOUT
GOUT
GOUT
$0.0₍₅₎516
See prediction
0.00665%0.03354%2.04%
$319.82
$453.62K
3685
Gnosis Bridged rETH (Gnosis)
Gnosis Bridged rETH (Gnosis)
RETH
$2,370.09
See prediction
0%0%0%
$6.81
$800.77K
3686
U2U Network
U2U Network
U2U
$0.0003
See prediction
0.0439%0.92041%2.76%
$113.18K
$453.60K
3687
emonad
emonad
EMO
$0.00045
See prediction
1.35%4.07%11.86%
$23.48K
$454.14K
3688
Luffy
Luffy
LUFFY
$0.0₍₅₎878
See prediction
0.27833%0.46186%2.76%
$14.51
$453.06K
3689
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
$0.00592
See prediction
0%0%1.93%
$203.74
$453.10K
3690
ECOVITA
ECOVITA
ECOVITA
$0.00167
See prediction
0%0%0%
$25.12
$1.32M
3690
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
$1.33
See prediction
0.92029%5.20%11.49%
$900.97
$452.98K
3691
Redwire (Ondo Tokenized)
Redwire (Ondo Tokenized)
RDWON
$9.36
See prediction
1.71%3.44%10.17%
$76.92K
$454.97K
3691
World Earn & Play Community
World Earn & Play Community
WEPC
$0.0016
See prediction
0%0%0%
$26.86
$1.28M
3692
DEUS Finance
DEUS Finance
DEUS
$2.66
See prediction
0.01488%2.27%0.01977%
$140.21
$451.49K
3693
ether.fi Staked EIGEN
ether.fi Staked EIGEN
EEIGEN
$0.22889
See prediction
0%0%6.46%
$1.54
$754.58K
3693
MCH Coin
MCH Coin
MCHC
$0.01055
See prediction
0.32576%1.36%3.64%
$633.31
$451.86K
3694
Göztepe S.K. Fan Token
Göztepe S.K. Fan Token
GOZ
$0.10235
See prediction
0.52821%0.95091%2.31%
$71.94K
$451.77K
3695
Wrapped ASTR
Wrapped ASTR
WASTR
$0.00518
See prediction
0.00981%1.26%0.86276%
$1.63K
$754.52K
3695
Giko Cat
Giko Cat
GIKO
$0.04496
See prediction
0.69441%6.03%5.21%
$2.20K
$449.72K
3696
Ratio1
Ratio1
R1
$0.41073
See prediction
0.00981%0.66645%1.66%
$178.42
$451.27K
3697
Levana
Levana
LVN
$0.00056
See prediction
0%0%4.28%
$0.68275
$450.97K
3698
Shikoku
Shikoku
SHIK
$0.0₍₉₎4760
See prediction
0.24773%0.24773%0.47329%
$4.20
$450.29K
3699
Galvan
Galvan
IZE
$0.0₍₄₎5823
See prediction
0%0%0%
$366.71
$449.08K
3700
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
CRCL
$64.90
See prediction
0.2317%44.66%0.59497%
$971.39
$449.05K
3700
SpunkySDX
SpunkySDX
SSDX
$0.0₍₅₎245
See prediction
0%0%0%
$17.93
$1.23M
3701
CHEDDA
CHEDDA
CHDD
$0.0₍₅₎686
See prediction
0%0%0%
$10.03
$495.07K
3701
Little Rabbit Staking Token
Little Rabbit Staking Token
LRST
$0.00053
See prediction
2.36%0.29396%32.79%
$5.23K
$448.33K
3702
Kuma Inu
Kuma Inu
KUMA
$0.0₍₈₎1122
See prediction
0%0.31275%1.95%
$2.98
$448.48K
3703
NPC On Solana
NPC On Solana
NPCS
$0.00045
See prediction
0.32972%2.89%14.21%
$267.60
$445.88K
3704
Superp
Superp
SUP
$0.0025
See prediction
1.36%6.92%0.88643%
$35.01K
$438.32K
3705
Solchat
Solchat
CHAT
$0.04964
See prediction
0.00222%11.18%1.07%
$37.43K
$446.32K
3706
Ballz of Steel
Ballz of Steel
BALLZ
$0.00045
See prediction
0.08134%1.36%4.49%
$10.57
$447.58K
3707
EurocoinToken
EurocoinToken
ECTE
$0.08197
See prediction
0.12665%1.54%7.56%
$82.95K
$445.82K
3708
Kizuna
Kizuna
KIZUNA
$0.0₍₉₎4685
See prediction
2.33%9.38%13.12%
$557.13
$446.75K
3709
MOST Bridged USDC (Aleph Zero)
MOST Bridged USDC (Aleph Zero)
USDC
$1.00
See prediction
0%0%0%
$465.02
$1.37M
3709
ReinforcedAI
ReinforcedAI
SN92
$1.17
See prediction
0.36636%3.63%20.16%
$58.50K
$444.70K
3710
UnlockProtocolToken
UnlockProtocolToken
UP
$0.00159
See prediction
0%0.26366%9.18%
$103.38
$444.86K
3711
Let's Get HAI
Let's Get HAI
HAI
$1.27
See prediction
0.02761%0.03789%0.04179%
$12.35K
$444.62K
3712
Presearch
Presearch
PRE
$0.00051
See prediction
0.07651%4.86%7.67%
$764.21
$443.44K
3712
MEME (Ordinals)
MEME (Ordinals)
MEME
$4.76
See prediction
0%0%0%
$118.95
$475.80K
3713
SHREE
SHREE
SHR
$0.05675
See prediction
0%0%0%
$0.00397
$1.15M
3713
Eafin
Eafin
EAFIN
$0.00214
See prediction
0%0%0%
$1.05
$466.31K
3713
Evolve PRO
Evolve PRO
EVOP
$0.00882
See prediction
0.40401%342.92%552.96%
$235.40
$440.98K
3714
SolTrust
SolTrust
SOLT
$0.00044
See prediction
0.38612%2.81%0%
$345.72
$442.85K
3715
Xerberus
Xerberus
XER
$0.00148
See prediction
0%2.09%2.34%
$223.58
$442.15K
3716
Gala Music
Gala Music
MUSIC
$0.00274
See prediction
0.00533%0.02365%31.09%
$0.79654
$441.53K
3717
Overnight.fi USD+ (Base)
Overnight.fi USD+ (Base)
USD+
$0.9997
See prediction
0.00552%0.00946%0.00954%
$34.61K
$441.04K
3718
Frostic
Frostic
FROST
$0.00091
See prediction
0%0%0%
$48.04
$455.46K
3718
Semantic Layer
Semantic Layer
42
$0.00297
See prediction
1.65%1.98%1.12%
$1.62K
$440.63K
3719
CryoDAO
CryoDAO
CRYO
$0.16424
See prediction
0.30833%2.98%3.57%
$963.39
$440.30K
3720
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage Index
BTC2X-FLI
$13.82
See prediction
0.00533%3.03%1.49%
$211.85
$738.72K
3720
ASX Capital
ASX Capital
ASX
$0.05953
See prediction
0.31706%2.63%2.50%
$617.58
$439.76K
3721
Keep3rV1
Keep3rV1
KP3R
$0.91315
See prediction
0.00343%0.8959%4.27%
$753.14
$439.26K
3722
Super Champs
Super Champs
CHAMP
$0.00046
See prediction
0.30345%6.77%0.35116%
$1.39K
$439.01K
3723
Market Dominance
Market Dominance
MD
$0.00079
See prediction
0.12479%2.31%3.80%
$429.16
$436.42K
3724
Black Dragon
Black Dragon
BLACKDRAGON
$0.0₍₈₎5646
See prediction
0.08031%2.28%14.65%
$3.20K
$437.89K
3725
TITAN
TITAN
TITAN
$0.01655
See prediction
0.28863%2.09%6.72%
$345.99
$437.44K
3726
Yield Yak
Yield Yak
YAK
$43.68
See prediction
0.34624%4.49%11.50%
$9.56
$436.76K
3727
rETH2
rETH2
RETH2
$1,786.00
See prediction
0%0%0%
$103.87
$736.00K
3727
Senspark (POL)
Senspark (POL)
SEN
$0.00438
See prediction
1.45%1.70%45.97%
$1.56K
$436.53K
3728
Zeta
Zeta
ZEX
$0.00244
See prediction
2.40%2.95%47.42%
$63.51K
$438.68K
3729
Solama
Solama
SOLAMA
$0.00064
See prediction
0.64884%2.15%2.13%
$23.47K
$436.62K
3730
Hoodrat
Hoodrat
HOODRAT
$0.00045
See prediction
0.35111%42.52%85.90%
$311.53K
$450.22K
3731
Procter & Gamble xStock
Procter & Gamble xStock
PGX
$149.48
See prediction
0.00489%1.93%2.75%
$54.66K
$436.38K
3732
Humanode
Humanode
HMND
$0.00175
See prediction
0.13745%3.65%12.06%
$95.54K
$435.14K
3733
Luckycoin
Luckycoin
LKY
$0.02206
See prediction
0.49808%2.74%9.91%
$23.69K
$435.47K
3734
Kaspy
Kaspy
KASPY
$0.0₍₅₎131
See prediction
0.15249%16.39%21.21%
$15.88K
$435.28K
3735
Lucid Bridged USDT (Redbelly)
Lucid Bridged USDT (Redbelly)
USDT
$0.99934
See prediction
0%0.00917%0.01571%
$47.00
$729.42K
3735
Based Fartcoin
Based Fartcoin
FARTCOIN
$0.0₍₅₎435
See prediction
0.30934%2.31%7.66%
$80.40
$435.36K
3736
Shrapnel
Shrapnel
SHRAP
$0.00028
See prediction
0.3768%7.64%15.03%
$166.55
$435.18K
3737
PINO
PINO
PINO
$0.00044
See prediction
0.11163%4.23%7.79%
$2.17K
$433.28K
3737
Argocoin
Argocoin
AGC
$0.01411
See prediction
0%0%0%
$39.22K
$1.41M
3738
Pareto Staked USP
Pareto Staked USP
SUSP
$1.12
See prediction
0.00062%0.01787%0.11238%
$0.00
$728.26K
3738
Biconomy Exchange Token
Biconomy Exchange Token
BIT
$0.0₍₅₎16
See prediction
0.68131%0.59958%21.10%
$957.53K
$434.78K
3739
Ithaca Protocol
Ithaca Protocol
ITHACA
$0.00065
See prediction
1.46%8.23%45.28%
$36.69K
$434.79K
3740
Pondo
Pondo
PNDO
$0.00044
See prediction
1.47%5.37%2.81%
$1.38K
$435.25K
3741
Happy Cat
Happy Cat
HAPPY
$0.00013
See prediction
0.12253%8.52%4.58%
$123.86K
$432.77K
3742
Libre
Libre
LIBRE
$0.00013
See prediction
0%0%0%
$13.45K
$465.66K
3742
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
$0.0206
See prediction
0%0%0%
$3.50
$432.58K
3743
DRAGON
DRAGON
DRAGON
$0.00108
See prediction
0.05807%3.17%4.20%
$574.36
$432.04K
3744
ARTH
ARTH
ARTH
$0.98189
See prediction
0%0%0.26739%
$2.36
$431.94K
3745
Resolv wstUSR
Resolv wstUSR
WSTUSR
$0.35297
See prediction
0%0%0%
$94.71
$725.34K
3745
Mirrored Ether
Mirrored Ether
METH
$1.89
See prediction
0.4459%2.11%0.74795%
$22.40K
$431.76K
3746
MEME.ssi
MEME.ssi
MEME.SSI
$0.16192
See prediction
0.47178%4.25%3.97%
$38.58K
$431.16K
3747
21Million
21Million
21M
$0.02554
See prediction
0.46146%0.79927%1.48%
$1.50K
$430.43K
Sign up for our newsletters