The global cryptocurrency market cap today is $3.27T, a 1.15% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
4605 |  RecTime RTIME | $0.0₍₇₎1324 See prediction | 0.00155% | 0.01833% | 4.96% | $729.84 | $537.21K | |
4606 |  ZARA AI ZARA | $0.00086 See prediction | 1.36% | 4.64% | 36.62% | $547.52K | $537.12K | |
4607 |  TAC Bridged TON (TAC) TON | $1.81 See prediction | 0.0035% | 2.49% | 12.70% | $57.98 | $536.87K | |
4608 |  Kommunitas KOM | $0.00045 See prediction | 0.3451% | 0.60383% | 5.77% | $23.85K | $536.65K | |
4608 |  YUKO YUKO | $0.00046 See prediction | 0% | 0% | 0% | $46.04 | $460.39K | |
4609 |  Shopping.io SPI | $0.00054 See prediction | 0.60482% | 21.51% | 63.74% | $3.40K | $536.26K | |
4610 |  Director Lucien LUCIEN | $0.00108 See prediction | 5.21% | 2.30% | 0% | $9.58K | $536.18K | |
4611 |  Kudai KUDAI | $0.0₍₅₎538 See prediction | 0.78459% | 16.85% | 12.77% | $8.97K | $536.03K | |
4612 |  X2Y2 X2Y2 | $0.00142 See prediction | 0.6954% | 2.18% | 10.16% | $69.54K | $535.86K | |
4613 |  Abstract Liquid Staked ETH ABSETH | $3,140.62 See prediction | 0.34451% | 2.59% | 9.31% | $2.11K | $535.69K | |
4614 |  TgMetrics TGMETRICS | $0.00061 See prediction | 1.24% | 6.07% | 17.45% | $10.10K | $535.66K | |
4615 |  Unvest UNV | $0.00069 See prediction | 0% | 0% | 0% | $24.11 | $535.43K | |
4616 |  Memes AI MEMESAI | $0.00055 See prediction | 1.18% | 0.58396% | 6.50% | $53.88K | $535.04K | |
4617 |  QuiverX QRX | $0.00587 See prediction | 1.26% | 1.32% | 11.12% | $863.85 | $534.79K | |
4618 |  Pleasure Coin NSFW | $0.0₍₅₎835 See prediction | 0.5012% | 4.87% | 27.74% | $397.86 | $534.26K | |
4619 |  Hyperwave HWAVE | $0.00187 See prediction | 1.71% | 7.40% | 4.67% | $26.80K | $534.19K | |
4620 |  SCADA SCADA | $0.00274 See prediction | 0.3378% | 17.53% | 62.49% | $90.02K | $533.98K | |
4621 |  Shifu SHIFU | $0.0₍₅₎586 See prediction | 0.26139% | 2.79% | 11.12% | $255.58 | $533.61K | |
4621 |  Relay Chain RELAY | $0.09997 See prediction | 0% | 0% | 0% | $0.09997 | $332.83K | |
4622 |  Gemo GEMO | $0.00054 See prediction | 1.11% | 6.48% | 10.67% | $8.53K | $533.21K | |
4623 |  OAX OAX | $0.00953 See prediction | 0.21363% | 5.55% | 4.19% | $9.17K | $533.06K | |
4624 |  BigShortBets BIGSB | $0.09409 See prediction | 0% | 0.18631% | 10.92% | $19.98 | $533.01K | |
4625 |  Exeedme XED | $0.00532 See prediction | 0% | 1.65% | 23.00% | $1.01 | $532.07K | |
4626 |  decapitaltoken DCT | $0.15829 See prediction | 0.00535% | 0.39587% | 4.08% | $1.02K | $531.90K | |
4626 |  Ethane C2H6 | $0.68424 See prediction | 0% | 0% | 0% | $31.31 | $684.24K | |
4627 |  Crowny CRWNY | $0.00076 See prediction | 0.06046% | 0.05642% | 6.06% | $1.09K | $531.83K | |
4628 |  Store of Value VAL | $0.00054 See prediction | 0.56374% | 0.0227% | 0.64988% | $57.73K | $531.36K | |
4629 |  AI ROCKET by Virtuals ROCKET | $0.00056 See prediction | 0.13073% | 10.94% | 26.02% | $4.76K | $531.25K | |
4630 |  Artem ARTEM | $0.00129 See prediction | 0.03932% | 0.85155% | 6.97% | $16.30K | $529.94K | |
4631 |  Notional Finance NOTE | $0.01131 See prediction | 0.22299% | 0.87424% | 11.40% | $940.53 | $529.78K | |
4632 |  W coin W | $0.00053 See prediction | 0% | 0.11071% | 0.83712% | $11.12 | $529.72K | |
4632 |  Soarchain SOAR | $0.00433 See prediction | 0% | 0% | 0% | $74.88 | $473.86K | |
4633 |  LOAFCAT LOAFCAT | $0.0₍₅₎529 See prediction | 0.06087% | 3.41% | 26.38% | $3.97K | $529.71K | |
4634 |  HEFE HEFE | $0.00086 See prediction | 1.46% | 2.19% | 23.53% | $1.17K | $529.61K | |
4635 |  FATCAT $FATCAT | $0.00058 See prediction | 0.0632% | 2.15% | 36.99% | $2.24K | $528.78K | |
4636 |  Göztepe S.K. Fan Token GOZ | $0.13713 See prediction | 0.15384% | 0.87299% | 8.56% | $20.81K | $528.38K | |
4637 |  Mooncat MOONCAT | $0.00053 See prediction | 0.39187% | 14.51% | 23.29% | $23.47K | $528.27K | |
4638 |  Bent Finance BENT | $0.07519 See prediction | 0.01135% | 9.82% | 1.26% | $2.09K | $528.18K | |
4639 |  Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI | $0.98842 See prediction | 0.10903% | 0.56379% | 0.29852% | $35.22 | $527.99K | |
4640 |  SafeMoon Inu SMI | $0.0₍₆₎5299 See prediction | 0.20193% | 2.01% | 10.30% | $103.11 | $527.85K | |
4641 |  Spore SPORE | $0.00053 See prediction | 0.0008% | 2.95% | 8.80% | $74.19K | $527.66K | |
4642 |  Liquidy LQDY | $0.08048 See prediction | 0.00357% | 0.34989% | 21.88% | $348.22 | $527.64K | |
4643 |  Transhuman Coin THC | $0.0₍₄₎7726 See prediction | 0.33033% | 1.07% | 5.06% | $825.30 | $526.98K | |
4644 |  Perry PERRY | $0.00053 See prediction | 0.04111% | 5.30% | 4.80% | $327.24K | $526.83K | |
4645 |  CompX xUSD XUSD | $0.92678 See prediction | 0.01113% | 0.43716% | 1.35% | $1.45K | $526.55K | |
4646 |  Polygon Hermez Bridged WETH (Polygon zkEVM) WETH | $3,133.35 See prediction | 0.13818% | 1.60% | 10.03% | $43.83K | $526.05K | |
4647 |  LayerAI LAI | $0.00023 See prediction | 0.31679% | 1.18% | 25.05% | $236.30K | $526.01K | |
4648 |  Clustr CLUSTR | $0.00102 See prediction | 0% | 0.22792% | 15.20% | $520.91 | $525.76K | |
4649 |  Dasha VVAIFU | $0.00053 See prediction | 3.68% | 20.23% | 18.70% | $642.35K | $524.63K | |
4649 |  Kabosu KABOSU | $0.01616 See prediction | 0% | 0% | 0% | $128.52 | $339.37K | |
4650 |  Sinverse SIN | $0.00062 See prediction | 0.04958% | 1.86% | 8.86% | $179.67K | $524.41K | |
4651 |  FUEGO FUEGO | $0.00695 See prediction | 0.92752% | 3.65% | 4.85% | $516.03 | $524.14K | |
4652 |  Paribus PBX | $0.0₍₄₎6684 See prediction | 0.32804% | 11.14% | 7.87% | $48.91K | $523.75K | |
4653 |  POWSCHE POWSCHE | $0.0053 See prediction | 0.47911% | 1.75% | 6.30% | $63.51K | $523.42K | |
4654 |  Pepe on SOL PEPE | $0.00052 See prediction | 0.38003% | 3.99% | 18.15% | $7.75K | $523.10K | |
4655 |  RIBBIT RBT | $0.0₍₅₎129 See prediction | 0.07548% | 6.09% | 21.94% | $2.09K | $522.98K | |
4656 |  KWEEN KWEEN | $0.00052 See prediction | 0.6103% | 6.63% | 29.63% | $8.65K | $521.63K | |
4657 |  Meter Passport Bridged USDC (Meter) USDC.ETH | $0.98042 See prediction | 0.16286% | 1.30% | 0.95471% | $79.64 | $521.34K | |
4658 |  ZKEncrypt AI ZKE | $0.00047 See prediction | 34.77% | 46.17% | 28.53% | $778.49K | $521.29K | |
4659 |  DrPepe.ai BRYAN | $0.0₍₉₎5864 See prediction | 0.28204% | 6.52% | 13.62% | $1.13 | $520.99K | |
4660 |  Evmos EVMOS | $0.00102 See prediction | 0.2569% | 3.45% | 26.65% | $516.90 | $520.84K | |
4661 |  The Lion LION | $0.00051 See prediction | 8.86% | 4.89% | 106.59% | $503.98K | $520.44K | |
4662 |  Punk Auction PAST | $0.38971 See prediction | 0.15383% | 0.07358% | 19.05% | $2.58K | $519.64K | |
4663 |  Stray Dog STRAYDOG | $0.00076 See prediction | 0.20193% | 1.95% | 24.80% | $955.50 | $519.58K | |
4663 |  IMVU VCORE | $0.00049 See prediction | 0% | 0% | 0% | $14.59 | $531.68K | |
4664 |  Acquire.Fi ACQ | $0.00179 See prediction | 1.76% | 0.19577% | 4.06% | $111.55K | $519.15K | |
4665 |  Precipitate.ai RAIN | $0.00052 See prediction | 0.26457% | 1.02% | 16.25% | $360.62 | $519.12K | |
4666 |  Uncap USD USDU | $1.00 See prediction | 0.00757% | 0.01041% | 0.06803% | $2.21K | $518.77K | |
4667 |  Maxity MAX | $0.00285 See prediction | 0% | 0% | 0% | $19.57K | $417.40K | |
4667 |  Spain National Football Team Fan Token SNFT | $0.02264 See prediction | 2.17% | 1.63% | 5.26% | $56.50K | $518.66K | |
4668 |  latenightonbase LATENIGHTONBASE | $0.00052 See prediction | 1.66% | 3.52% | 44.00% | $2.17K | $518.66K | |
4669 |  Forward FORWARD | $0.0001 See prediction | 0.29012% | 3.72% | 3.35% | $147.25K | $518.13K | |
4670 |  FRAME FRAME | $0.00074 See prediction | 42.55% | 7.81% | 1.72% | $38.05K | $517.36K | |
4671 |  SelfieDogCoin SELFIE | $0.00052 See prediction | 0.64225% | 8.64% | 32.16% | $33.05K | $517.36K | |
4672 |  Lukas Token LUKAS | $0.00918 See prediction | 0.07444% | 0.3812% | 5.29% | $781.80 | $516.66K | |
4673 |  Aria ARIA | $0.00057 See prediction | 1.26% | 8.53% | 4.03% | $1.46K | $516.29K | |
4674 |  Wrapped Aave Arbitrum WETH WAARBWETH | $3,308.81 See prediction | 0.61956% | 2.25% | 9.59% | $99.51K | $516.19K | |
4675 |  Polkaswap PSWAP | $0.00015 See prediction | 0.6184% | 3.43% | 35.96% | $781.95 | $516.13K | |
4676 |  Cope COPE | $0.00053 See prediction | 0.00066% | 9.43% | 16.95% | $150.43K | $515.75K | |
4677 |  MOONAI MOONAI | $0.00073 See prediction | 0.77858% | 13.04% | 28.50% | $33.50K | $515.22K | |
4678 |  BitcoinZ BTCZ | $0.0₍₄₎4104 See prediction | 0.01339% | 16.74% | 4.15% | $839.59 | $515.01K | |
4679 |  Yield Optimizer BTC YOBTC | $94,669.00 See prediction | 0.25672% | 0.47579% | 9.79% | $89.67 | $514.85K | |
4680 |  X Money XMONEY | $0.05173 See prediction | 0.20193% | 1.12% | 19.59% | $6.56K | $514.60K | |
4681 |  sudoswap SUDO | $0.02021 See prediction | 0.37168% | 14.13% | 27.04% | $12.79K | $514.57K | |
4681 |  XDAO XDAO | $0.0227 See prediction | 0% | 0% | 0% | $49.87K | $530.95K | |
4682 |  DigiHealth DGH | $0.00052 See prediction | 0.36352% | 4.84% | 24.46% | $15.20 | $513.97K | |
4683 |  CrypstocksAI MVP | $0.00051 See prediction | 0.69746% | 1.86% | 18.49% | $8.13K | $513.85K | |
4684 |  Litecoin Mascot LESTER | $0.00051 See prediction | 1.14% | 15.69% | 5.13% | $408.81K | $512.80K | |
4685 |  Brokecoin BROKE | $0.0₍₅₎573 See prediction | 0.51751% | 6.33% | 13.10% | $128.70K | $513.50K | |
4686 |  BnkToTheFuture BFT | $0.00155 See prediction | 0% | 0% | 3.62% | $333.20 | $513.01K | |
4687 |  Business Coin BUSINESS | $0.00053 See prediction | 1.81% | 22.79% | 31.77% | $42.87K | $512.33K | |
4688 |  All Your Base AYB | $0.0₍₆₎2564 See prediction | 1.42% | 0.60532% | 0.80939% | $19.33K | $512.24K | |
4689 |  Catgirl CATGIRL | $0.0₍₁₀₎1435 See prediction | 0.06522% | 4.87% | 10.11% | $721.49 | $511.94K | |
4690 |  FARTGIRL FARTGIRL | $0.00051 See prediction | 0.04895% | 9.81% | 11.02% | $8.30K | $511.66K | |
4691 |  OctonetAI OCTO | $0.00511 See prediction | 8.80% | 7.17% | 36.38% | $27.06K | $511.05K | |
4691 |  ISLAMICOIN ISLAMI | $0.00023 See prediction | 0% | 0% | 0% | $1.39 | $668.36K | |
4692 |  Bostrom BOOT | $0.0₍₈₎1082 See prediction | 0.49451% | 1.36% | 11.96% | $86.80 | $510.73K | |
4693 |  MetaInside by Virtuals MIN | $0.00051 See prediction | 1.32% | 2.41% | 35.91% | $11.26K | $511.37K | |
4694 |  VNX British Pound VGBP | $1.32 See prediction | 0.00197% | 0.08117% | 0.05924% | $84.36K | $510.49K | |
4695 |  Bitcoin Second Chance BTC | $0.02434 See prediction | 0.20898% | 2.02% | 2.50% | $4.12K | $510.08K |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer