Cryptocurrency Prices - Page 50

Price data by
The global cryptocurrency market cap today is $3.19T, a 4.18% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4608
W coin
W coin
W
$0.00053
See prediction
0.46681%0.58882%1.36%
$11.27
$524.45K
4609
Forj
Forj
BONDLY
$0.00054
See prediction
0.33695%3.27%19.40%
$31.85K
$528.22K
4610
NORMIE
NORMIE
NORMIE
$0.00054
See prediction
0.95697%10.12%28.13%
$2.72K
$524.14K
4611
LandWolf
LandWolf
WOLF
$0.0ā‚ā‚„ā‚Ž5249
See prediction
0.10207%5.76%26.63%
$158.96
$528.21K
4612
Crowny
Crowny
CRWNY
$0.00075
See prediction
0.0249%2.18%3.90%
$1.31K
$528.22K
4613
MASQ
MASQ
MASQ
$0.01515
See prediction
1.40%10.94%39.38%
$930.07
$520.79K
4614
Hyperwave
Hyperwave
HWAVE
$0.00179
See prediction
1.30%17.07%4.24%
$28.45K
$528.23K
4615
ZMINE
ZMINE
ZMN
$0.01287
See prediction
1.23%4.38%14.07%
$1.20K
$522.56K
4616
Flicker
Flicker
FKR
$0.00108
See prediction
0.83167%2.82%13.04%
$1.65K
$524.68K
4617
Decimated
Decimated
DIO
$0.00097
See prediction
0.04448%3.62%35.22%
$63.01K
$526.09K
4618
Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.98598
See prediction
0.03179%0.0727%0.33617%
$56.11
$526.69K
4619
Wonder Sites
Wonder Sites
WONDER
$0.00056
See prediction
4.35%8.74%35.44%
$9.91K
$543.88K
4620
Sinverse
Sinverse
SIN
$0.00062
See prediction
0.1543%3.14%11.68%
$172.60K
$525.03K
4621
Relay Chain
Relay Chain
RELAY
$0.09997
See prediction
0%0%0%
$0.09997
$332.83K
4621
PlotX
PlotX
PLOT
$0.00502
See prediction
0.49008%3.60%13.28%
$2.64K
$522.28K
4622
Blockchain Bets
Blockchain Bets
BCB
$0.00059
See prediction
1.43%6.00%22.47%
$13.19
$525.08K
4623
Sentio AI
Sentio AI
SEN
$0.00525
See prediction
0.15019%1.37%20.14%
$221.85K
$525.27K
4624
CrypstocksAI
CrypstocksAI
MVP
$0.00052
See prediction
1.30%2.78%17.23%
$2.51K
$517.85K
4626
Football Coin
Football Coin
FOOTBALL
$0.00052
See prediction
0.4151%0.4151%23.22%
$26.20
$522.88K
4626
Ethane
Ethane
C2H6
$0.68424
See prediction
0%0%0%
$31.31
$684.24K
4627
Shopify (Ondo Tokenized Stock)
Shopify (Ondo Tokenized Stock)
SHOPON
$147.79
See prediction
0%0%7.17%
$384.93
$523.40K
4628
CompX xUSD
CompX xUSD
XUSD
$0.91895
See prediction
0.18609%1.29%0.25277%
$2.22K
$522.37K
4629
Liquidy
Liquidy
LQDY
$0.07966
See prediction
0.2406%2.53%21.68%
$181.27
$522.63K
4630
Assisterr AI
Assisterr AI
ASRR
$0.0373
See prediction
0.02738%5.59%19.22%
$692.28K
$523.79K
4631
Book of Binance
Book of Binance
BOOK
$0.00279
See prediction
1.48%2.78%16.12%
$2.87K
$517.78K
4632
GobStrategy
GobStrategy
GOBSTR
$0.00062
See prediction
1.15%6.16%8.79%
$3.53K
$514.35K
4632
Soarchain
Soarchain
SOAR
$0.00433
See prediction
0%0%0%
$74.88
$473.86K
4633
AstroPepeX
AstroPepeX
APX
$0.0ā‚ā‚…ā‚Ž788
See prediction
2.34%18.30%15.55%
$48.38K
$522.05K
4634
Clustr
Clustr
CLUSTR
$0.00099
See prediction
1.91%8.17%20.02%
$498.61
$519.75K
4635
TAC Bridged TON (TAC)
TAC Bridged TON (TAC)
TON
$1.75
See prediction
0.00123%3.93%17.43%
$81.13
$521.96K
4636
Powerloom
Powerloom
POWER
$0.00302
See prediction
3.21%8.70%18.96%
$9.46K
$523.65K
4637
Artem
Artem
ARTEM
$0.00126
See prediction
0.31538%2.75%9.24%
$18.28K
$521.77K
4638
latenightonbase
latenightonbase
LATENIGHTONBASE
$0.00052
See prediction
1.47%11.44%47.54%
$7.49K
$515.14K
4639
CATS
CATS
CATS
$0.0ā‚ā‚†ā‚Ž8682
See prediction
0.88572%6.63%1.82%
$212.42K
$521.02K
4640
Kommunitas
Kommunitas
KOM
$0.00044
See prediction
1.45%4.38%11.27%
$26.51K
$518.92K
4641
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
$0.00052
See prediction
1.89%6.80%42.18%
$1.90K
$514.93K
4642
IoTAI
IoTAI
IOTAI
$0.00513
See prediction
1.36%9.73%23.18%
$1.92K
$513.15K
4643
Gƶztepe S.K. Fan Token
Gƶztepe S.K. Fan Token
GOZ
$0.13308
See prediction
0.5476%3.46%11.65%
$29.82K
$512.34K
4644
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC.ETH
$0.97378
See prediction
0.20998%1.19%2.22%
$101.74
$519.38K
4645
Yellow Pepe
Yellow Pepe
YEPE
$0.00051
See prediction
1.92%6.73%25.34%
$286.97K
$515.09K
4646
Internet Doge
Internet Doge
IDOGE
$0.51908
See prediction
2.20%13.47%17.04%
$5.15
$518.99K
4647
QuiverX
QuiverX
QRX
$0.00566
See prediction
0.87026%4.72%16.43%
$876.98
$515.53K
4648
Uncap USD
Uncap USD
USDU
$1.00
See prediction
0.00087%0.07278%0.08178%
$63.07K
$518.72K
4649
Transhuman Coin
Transhuman Coin
THC
$0.0ā‚ā‚„ā‚Ž7515
See prediction
1.80%3.73%10.83%
$227.76
$517.97K
4649
Kabosu
Kabosu
KABOSU
$0.01616
See prediction
0%0%0%
$128.52
$339.37K
4650
Forward
Forward
FORWARD
$0.0001
See prediction
0.29022%3.25%3.00%
$151.67K
$517.82K
4652
Volaris Games
Volaris Games
VOLS
$0.00097
See prediction
3.01%9.96%19.90%
$12.99K
$508.79K
4653
Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETH
WAARBWETH
$3,129.47
See prediction
0.94812%5.45%17.15%
$133.49K
$508.93K
4654
Monai
Monai
MONAI
$0.01849
See prediction
10.69%5.34%19.29%
$52.51K
$516.42K
4655
Precipitate.ai
Precipitate.ai
RAIN
$0.00051
See prediction
0.40196%5.65%19.58%
$6.17
$514.71K
4656
AInalyst
AInalyst
AIN
$0.00051
See prediction
1.89%15.08%41.59%
$19.59K
$516.21K
4657
Exeedme
Exeedme
XED
$0.00516
See prediction
0%3.66%25.31%
$68.24
$516.09K
4658
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
$3,018.66
See prediction
0.14371%4.29%16.41%
$854.87
$515.79K
4659
Christ Is King
Christ Is King
CIK
$0.0ā‚ā‚†ā‚Ž6521
See prediction
1.41%8.72%23.50%
$629.99
$514.04K
4660
Stray Dog
Stray Dog
STRAYDOG
$0.00074
See prediction
1.41%7.61%29.75%
$263.30
$514.66K
4661
Spore
Spore
SPORE
$0.00051
See prediction
0.01226%5.37%17.17%
$81.74K
$514.38K
4662
LOL
LOL
LOL
$0.00052
See prediction
0.54986%3.20%23.99%
$1.78K
$512.03K
4663
Cope
Cope
COPE
$0.00053
See prediction
0.21418%9.61%32.23%
$160.99K
$513.83K
4663
IMVU
IMVU
VCORE
$0.00049
See prediction
0%0%0%
$14.59
$531.68K
4664
BnkToTheFuture
BnkToTheFuture
BFT
$0.00155
See prediction
0%0.58462%3.62%
$333.20
$513.01K
4665
X2Y2
X2Y2
X2Y2
$0.00135
See prediction
1.45%5.63%17.75%
$64.58K
$512.95K
4666
Let's BONK
Let's BONK
LETSBONK
$0.00741
See prediction
0.6238%26.63%48.20%
$1.54M
$511.49K
4667
Maxity
Maxity
MAX
$0.00285
See prediction
0%0%0%
$19.57K
$417.40K
4667
Xraders
Xraders
XR
$0.00961
See prediction
0.05173%0.11339%1.00%
$1.36M
$511.17K
4668
Reddio
Reddio
RDO
$0.00027
See prediction
1.22%13.77%16.26%
$91.82K
$503.89K
4669
All Your Base
All Your Base
AYB
$0.0ā‚ā‚†ā‚Ž2526
See prediction
0.61728%4.60%3.06%
$13.17K
$510.64K
4670
VNX British Pound
VNX British Pound
VGBP
$1.31
See prediction
0.21367%0.34353%0.35309%
$71.03K
$510.26K
4671
Shifu
Shifu
SHIFU
$0.0ā‚ā‚…ā‚Ž549
See prediction
1.41%6.67%19.92%
$502.10
$502.71K
4672
TIWICAT
TIWICAT
TWC
$0.0ā‚ā‚‰ā‚Ž5547
See prediction
0.38025%4.02%16.74%
$2.61K
$509.57K
4673
HEFE
HEFE
HEFE
$0.00084
See prediction
0.54216%8.85%27.17%
$600.71
$508.87K
4674
Donut
Donut
DONUT
$0.00235
See prediction
0.73702%8.65%4.16%
$129.67
$504.99K
4675
Egypt Cat
Egypt Cat
SPHYNX
$0.00051
See prediction
0%0%15.68%
$1.98
$508.54K
4676
FATCAT
FATCAT
$FATCAT
$0.00056
See prediction
0.10472%7.58%43.77%
$933.75
$506.09K
4677
Notional Finance
Notional Finance
NOTE
$0.01067
See prediction
1.01%8.68%16.43%
$1.16K
$507.55K
4678
Ego Ego
Ego Ego
EGO
$0.00091
See prediction
0.5942%7.29%15.90%
$1.72
$506.00K
4679
Dragon Coin
Dragon Coin
$DGN
$0.00051
See prediction
1.29%2.85%20.67%
$511.27
$506.33K
4680
Lukas Token
Lukas Token
LUKAS
$0.00919
See prediction
0.0029%0.56347%5.44%
$701.90
$506.31K
4681
XDAO
XDAO
XDAO
$0.0227
See prediction
0%0%0%
$49.87K
$530.95K
4681
UnlockProtocolToken
UnlockProtocolToken
UP
$0.00179
See prediction
1.40%1.61%17.45%
$7.23
$498.11K
4682
Polkacity
Polkacity
POLC
$0.0013
See prediction
6.14%5.44%1.99%
$50.00K
$535.16K
4683
SafeMoon Inu
SafeMoon Inu
SMI
$0.0ā‚ā‚†ā‚Ž5001
See prediction
1.11%7.05%18.21%
$102.80
$500.16K
4684
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
$2,988.62
See prediction
0.87186%4.33%17.27%
$39.78K
$502.38K
4685
Gemo
Gemo
GEMO
$0.0005
See prediction
0.60982%4.86%21.30%
$9.82K
$504.95K
4686
Business Coin
Business Coin
BUSINESS
$0.00053
See prediction
0.32973%24.82%33.07%
$33.16K
$498.88K
4687
Punk Auction
Punk Auction
PAST
$0.36984
See prediction
1.59%52.07%25.55%
$3.49K
$500.77K
4688
FUEGO
FUEGO
FUEGO
$0.00662
See prediction
0.88072%1.18%16.43%
$4.18K
$498.30K
4689
HOLD
HOLD
EARN
$0.00119
See prediction
2.24%4.17%9.75%
$147.77
$503.55K
4690
Buttcoin
Buttcoin
BUTTCOIN
$0.0005
See prediction
0.41022%3.42%26.07%
$510.83K
$502.79K
4691
ISLAMICOIN
ISLAMICOIN
ISLAMI
$0.00023
See prediction
0%0%0%
$1.39
$668.36K
4691
FARTGIRL
FARTGIRL
FARTGIRL
$0.0005
See prediction
1.48%5.38%21.16%
$6.09K
$497.97K
4692
ARTH
ARTH
ARTH
$1.14
See prediction
0%0%11.06%
$135.91
$502.30K
4693
Ramses Exchange
Ramses Exchange
RAM
$0.00685
See prediction
0.09523%4.57%69.06%
$602.78
$502.17K
4694
Hush
Hush
HUSH
$0.03082
See prediction
0%0.57549%55.94%
$13.08
$501.61K
4695
ATEHUN
ATEHUN
ATEHUN
$0.54903
See prediction
0.30737%7.75%22.67%
$6.70K
$498.41K
4696
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
$91,203.00
See prediction
0.95234%4.97%15.22%
$0.00
$499.19K
4697
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
$193.57
See prediction
0%0%5.43%
$10.47
$500.72K
4698
TANUKI•WISDOM (Runes)
TANUKI•WISDOM (Runes)
šŸ¦
$0.00167
See prediction
0%0%0%
$1.84
$500.67K
4699
OAX
OAX
OAX
$0.00897
See prediction
0.0029%11.63%11.99%
$10.92K
$500.66K
4700
Brillion
Brillion
BRLN
$0.00241
See prediction
0%0%0%
$263.49
$447.06K
4700
AsMatch
AsMatch
ASM
$0.02803
See prediction
3.10%8.46%33.20%
$9.31K
$500.40K
Sign up for our newsletters
Ā© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer