Cryptocurrency Prices - Page 50

Price data by
The global cryptocurrency market cap today is $2.27T, a 5.21% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3967
Doge Token
Doge Token
DOGET
$0.0₍₄₎3627
See prediction
1.22%12.12%2.82%
$40.94K
$360.89K
3968
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
$64,175.00
See prediction
0.47714%6.59%6.64%
$0.00
$360.61K
3969
Aave [OLD]
Aave [OLD]
LEND
$0.01001
See prediction
0%0%0%
$0.00
$360.00K
3970
Gigabrain by virtuals
Gigabrain by virtuals
BRAIN
$0.00035
See prediction
3.06%14.58%8.95%
$740.35
$359.99K
3971
Akasha
Akasha
AKA
$0.00036
See prediction
0.45864%23.60%3.30%
$3.13K
$358.89K
3972
Acquire.Fi
Acquire.Fi
ACQ
$0.00124
See prediction
1.23%15.54%10.00%
$490.85K
$359.31K
3973
Open Meta City
Open Meta City
OMZ
$0.03904
See prediction
0%0%0%
$70.46K
$1.14M
3973
Circle rStock
Circle rStock
CRCLR
$76.27
See prediction
0.01817%0.8363%21.02%
$42.82
$358.99K
3974
ARKEO
ARKEO
ARKEO
$0.01215
See prediction
0.01033%0.6008%4.81%
$141.96
$358.69K
3975
Alpha Impact
Alpha Impact
FOLO
$0.00123
See prediction
0%3.79%1.69%
$3.71
$358.15K
3976
PUP
PUP
PUP
$0.00036
See prediction
0.25121%6.81%20.04%
$248.40K
$358.39K
3976
Thundercore Bridged USDT (Thundercore)
Thundercore Bridged USDT (Thundercore)
USDT
$0.99998
See prediction
0.01153%0.01146%0.05623%
$3.72K
$604.79K
3977
BSCPAD
BSCPAD
BSCPAD
$0.00452
See prediction
1.30%6.76%7.70%
$819.74
$358.07K
3977
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
$62,678.00
See prediction
0.19857%4.48%5.81%
$35.51
$604.69K
3978
Salvor
Salvor
ART
$0.00224
See prediction
1.34%7.05%1.36%
$153.21
$357.73K
3979
StarkBot
StarkBot
STARKBOT
$0.0₍₅₎357
See prediction
5.24%15.25%30.40%
$633.75K
$357.04K
3979
DXdao
DXdao
DXD
$24.31
See prediction
0%0%0.5496%
$2.64
$570.51K
3980
Pine
Pine
PINE
$0.0018
See prediction
0.00375%0.05048%0.15596%
$9.34K
$358.36K
3981
HeadStarter
HeadStarter
HST
$0.00189
See prediction
1.66%8.98%2.84%
$41.94
$356.98K
3982
Buz Economy
Buz Economy
BUZ
$0.02447
See prediction
3.08%1.06%1.92%
$11.13K
$355.76K
3983
IoTAI
IoTAI
IOTAI
$0.00356
See prediction
0.69612%6.59%14.38%
$284.61
$356.33K
3983
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
$0.00315
See prediction
0.05486%1.20%1.58%
$374.68
$600.30K
3984
x1xhlol
x1xhlol
X1XHLOL
$0.00036
See prediction
0.34964%6.82%15.36%
$48.17K
$356.09K
3985
TasteNFT
TasteNFT
TASTE
$0.0₍₉₎5891
See prediction
0%0.50192%2.37%
$1.14
$355.91K
3986
Domi
Domi
DOMI
$0.0008
See prediction
0.17763%6.27%7.23%
$11.34K
$375.26K
3987
clawpump.tech
clawpump.tech
CLAW
$0.00035
See prediction
1.05%55.21%0%
$211.92K
$355.69K
3988
TOTO
TOTO
TOTO
$0.00036
See prediction
1.13%9.52%0.71119%
$31.96
$355.92K
3989
RIBBIT
RIBBIT
RBT
$0.0₍₆₎8703
See prediction
0.29442%18.05%9.13%
$7.52K
$354.52K
3990
Rage Protocol
Rage Protocol
RAGE
$6.56
See prediction
0.07504%2.31%2.77%
$836.35
$354.96K
3991
Factor
Factor
FCTR
$0.02383
See prediction
0.16093%4.90%3.66%
$5.72K
$357.44K
3992
Vesta Finance
Vesta Finance
VSTA
$0.01581
See prediction
0%2.91%6.43%
$0.1628
$354.77K
3993
Bread
Bread
BRD
$0.00989
See prediction
0%0%0.00079%
$2.02
$848.11K
3993
RecTime
RecTime
RTIME
$0.0₍₈₎874
See prediction
0%0%9.57%
$637.38
$354.57K
3994
Kabila
Kabila
KBL
$0.00155
See prediction
1.07%9.44%4.66%
$206.53
$354.47K
3995
PepeMusk
PepeMusk
PEPEMUSK
$0.00035
See prediction
0.24594%2.82%4.48%
$742.96
$353.83K
3996
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
$0.00039
See prediction
2.32%14.86%8.56%
$1.42K
$353.33K
3997
Gorilla
Gorilla
GORILLA
$0.00035
See prediction
0.60166%1.97%7.41%
$247.83K
$353.76K
3998
SurfCash
SurfCash
SURF
$0.00042
See prediction
4.34%7.28%7.60%
$23.98K
$341.07K
3999
DUKO
DUKO
DUKO
$0.0₍₄₎3531
See prediction
0.90398%10.80%18.05%
$148.83K
$353.10K
4000
Comcast xStock
Comcast xStock
CMCSAX
$32.92
See prediction
0.51295%0.08957%2.03%
$14.57K
$354.33K
4001
Metamars
Metamars
MARS
$0.00154
See prediction
0.0008%3.77%21.96%
$31.64
$352.16K
4002
Bully
Bully
BULLY
$0.00017
See prediction
0%0%0%
$170.47K
$718.58K
4002
x402guard
x402guard
X40G
$0.00067
See prediction
2.96%22.99%45.24%
$26.48K
$345.76K
4003
taonado
taonado
SN113
$0.75471
See prediction
3.19%9.64%15.36%
$125.78K
$352.97K
4004
Fuzion
Fuzion
FUZN
$0.00625
See prediction
0%0%0%
$4.41
$1.09M
4004
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
$6.09
See prediction
0.93664%6.32%7.55%
$703.53
$351.68K
4005
rainbowfish
rainbowfish
FISH
$0.00035
See prediction
10.23%475.87%328.26%
$1.52M
$352.43K
4006
AMATO
AMATO
AMATO
$0.00266
See prediction
3.08%14.53%14.77%
$504.18
$351.59K
4007
ALF TOKEN
ALF TOKEN
ALF
$0.0₍₈₎5565
See prediction
0.76804%10.51%7.19%
$4.53K
$351.56K
4008
Red Kite
Red Kite
PKF
$0.00228
See prediction
0%0.8833%1.68%
$487.59
$350.96K
4009
CryoDAO
CryoDAO
CRYO
$0.13199
See prediction
1.57%8.07%28.28%
$3.96K
$351.01K
4010
Stargate Bridged USDC (Gravity)
Stargate Bridged USDC (Gravity)
USDC.E
$0.99968
See prediction
1.23%0.00294%0.00601%
$21.42K
$1.12M
4010
Moolahverse
Moolahverse
MLH
$0.00135
See prediction
0%0%14.45%
$102.41
$350.18K
4010
Anchor Protocol
Anchor Protocol
ANC
$0.0035
See prediction
0%0%0%
$0.58026
$1.23M
4011
CYBRO
CYBRO
CYBRO
$0.00186
See prediction
0.26361%1.40%8.72%
$53.30K
$350.22K
4012
MANTRA USD
MANTRA USD
MANTRAUSD
$0.99975
See prediction
0.01342%0.00898%0.0₍₄₎9574%
$36.69K
$350.00K
4013
Louie
Louie
LOUIE
$0.00035
See prediction
0%0%0%
$5.81
$349.95K
4014
ReinforcedAI
ReinforcedAI
SN92
$0.67191
See prediction
1.63%15.63%1.01%
$68.73K
$350.22K
4015
Gui Inu
Gui Inu
GUI
$0.0₍₆₎6273
See prediction
30.61%13.24%41.28%
$151.95K
$348.75K
4016
Now Coin
Now Coin
NOW
$0.0008
See prediction
0%0%0%
$1.43K
$349.53K
4017
ZEAL
ZEAL
ZEAL
$0.00683
See prediction
0.66772%9.51%5.46%
$30.80K
$349.19K
4018
EPEP
EPEP
EPEP
$0.00035
See prediction
0.54162%9.30%7.67%
$1.79K
$352.65K
4018
Blurt
Blurt
BLURT
$0.00131
See prediction
0%0%0%
$109.37
$779.77K
4019
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
$0.00034
See prediction
2.41%9.75%3.27%
$8.82K
$348.93K
4020
ASTERION
ASTERION
ASTER
$0.00039
See prediction
0%0%0%
$1.97
$348.73K
4021
HAiO
HAiO
HAIO
$0.00094
See prediction
0.00066%41.25%47.38%
$969.53
$348.64K
4022
Suncat
Suncat
SUNCAT
$0.00035
See prediction
0.04276%5.40%5.76%
$240.55K
$348.53K
4023
AION 5100
AION 5100
AION
$0.01658
See prediction
0.34723%9.39%9.45%
$25.34
$348.27K
4024
1DEV
1DEV
1DEV
$0.0004
See prediction
1.83%22.18%33.24%
$16.71K
$347.50K
4025
GameZone
GameZone
GZONE
$0.00083
See prediction
0.1567%3.05%4.66%
$9.52K
$347.86K
4026
catownkimono
catownkimono
COK
$0.0₍₆₎3482
See prediction
1.40%21.60%1.04%
$593.35K
$347.63K
4027
Tradetomato
Tradetomato
TTM
$0.00264
See prediction
0.51162%0.57802%0.38728%
$1.28K
$347.35K
4028
Mner Club
Mner Club
LTMNER
$0.42265
See prediction
0.94587%10.91%11.47%
$20.17K
$346.59K
4028
Fix00
Fix00
FIX00
$0.0₍₄₎8698
See prediction
0%0%0%
$1.22K
$846.39K
4029
Beem Communication
Beem Communication
BEEM
$0.00035
See prediction
0.22381%7.26%24.66%
$526.37
$346.36K
4030
Shib Owes You
Shib Owes You
SOU
$0.00035
See prediction
0.64477%11.56%13.81%
$10.91K
$346.46K
4031
VinuChain
VinuChain
VC
$0.00045
See prediction
0.53781%9.59%36.85%
$255.30K
$346.31K
4032
MicrovisionChain
MicrovisionChain
SPACE
$0.05016
See prediction
0.20665%1.50%5.95%
$4.46K
$346.44K
4033
BiFi
BiFi
BIFI
$0.00056
See prediction
1.89%2.50%17.04%
$10.52K
$334.54K
4034
Meowcoin
Meowcoin
MEWC
$0.0₍₄₎3811
See prediction
0.69158%2.29%11.96%
$12.95K
$345.52K
4035
fomolt
fomolt
FOMOLT
$0.0₍₅₎346
See prediction
2.09%25.04%48.04%
$48.55K
$345.76K
4036
Thruster
Thruster
THRUST
$0.00613
See prediction
0%0%0%
$29.77K
$953.09K
4036
BlueSparrow
BlueSparrow
BLUESPARROW
$0.00792
See prediction
0%0%2.76%
$28.94
$345.33K
4037
NSDQ420
NSDQ420
NSDQ
$0.00035
See prediction
11.03%18.29%17.15%
$33.15K
$344.88K
4038
Brian
Brian
BRIAN
$0.00035
See prediction
0.41696%9.21%18.02%
$133.81
$343.67K
4039
Opus CASH
Opus CASH
CASH
$0.99791
0.01866%0.03147%0.05372%
$19.44K
$343.85K
4040
Limoverse
Limoverse
LIMO
$0.00262
See prediction
0.29009%2.24%6.92%
$27.88K
$342.68K
4041
Paystream
Paystream
PAYS
$0.03871
See prediction
0.01033%0.02364%3.41%
$3.24
$343.30K
4042
Blast Bridged USDE (Blast)
Blast Bridged USDE (Blast)
USDE
$1.00
See prediction
0.83347%1.38%0.14866%
$89.65K
$1.06M
4042
goodcryptoX
goodcryptoX
GOOD
$0.01619
See prediction
0.0154%1.23%41.85%
$3.51K
$343.23K
4043
Dork Lord
Dork Lord
DORKY
$0.00495
See prediction
0.37804%7.33%20.96%
$10.91K
$343.67K
4044
MELD [OLD]
MELD [OLD]
MELD
$0.00023
See prediction
0%0%3.27%
$28.66
$342.79K
4045
Apu Apustaja
Apu Apustaja
APU
$0.0₍₅₎75
See prediction
0%0%0%
$45.85
$749.85K
4045
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOIN
ZBIT
$0.01631
See prediction
0%0%0%
$388.99
$342.56K
4046
XMON
XMON
XMON
$135.68
See prediction
0.71155%22.38%18.23%
$3.76K
$342.43K
4047
Deri Protocol
Deri Protocol
DERI
$0.00265
See prediction
0.41364%0.70972%3.18%
$30.81K
$342.75K
4048
Reservoir rUSD
Reservoir rUSD
RUSD
$0.99877
See prediction
2.45%0.03784%1.69%
$8.86K
$341.49K
4049
Binance-Peg Firo
Binance-Peg Firo
FIRO
$0.80097
See prediction
0.6812%8.85%0.76623%
$3.46K
$566.64K
4049
MOAI
MOAI
MOAI
$0.0034
See prediction
0.2136%11.69%8.48%
$2.44
$340.41K
4050
BOB
BOB
BOB
$0.99837
0.19553%0.13653%0.22206%
$3.94K
$340.96K
Sign up for our newsletters