Cryptocurrency Prices - Page 50

Price data by
The global cryptocurrency market cap today is $3.91T, a 2.88% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4706
Nelore Coin
Nelore Coin
NLC
$0.00168
See prediction
0.73902%11.33%54.38%
$89.94K
$561.65K
4707
Lossless
Lossless
LSS
$0.00738
See prediction
0.31137%0.9103%11.15%
$98.35K
$561.17K
4708
OG SMINEM
OG SMINEM
OGSM
$0.0₍₈₎5605
See prediction
0.37731%7.66%35.51%
$955.54
$561.14K
4709
Maia
Maia
MAIA
$1.78
See prediction
0.38465%4.12%1.24%
$43.64
$560.65K
4710
GHOAD
GHOAD
GHOAD
$0.00014
See prediction
0.20559%0.62389%35.20%
$58.06K
$560.56K
4711
Andromeda
Andromeda
ANDR
$0.0026
See prediction
0.00816%2.03%20.71%
$134.43K
$560.38K
4712
Laugh
Laugh
LAUGH
$0.0₍₉₎5794
See prediction
0.18467%7.38%14.32%
$7.67K
$560.26K
4713
Dfyn Network
Dfyn Network
DFYN
$0.00291
See prediction
0.12947%1.47%1.25%
$162.80K
$560.24K
4714
BRITTO
BRITTO
BRITTO
$0.0₍₄₎56
See prediction
0%0%34.90%
$13.28
$559.96K
4715
Ariva
Ariva
ARV
$0.0₍₅₎771
See prediction
3.19%16.37%9.87%
$78.37K
$559.85K
4716
TeamWater
TeamWater
WATER
$0.00057
See prediction
4.99%22.42%0%
$792.92K
$559.34K
4717
BULBUL2DAO
BULBUL2DAO
BULBUL
$0.00056
See prediction
0.2545%4.58%11.07%
$1.63K
$559.23K
4718
Henlo Kart
Henlo Kart
KART
$0.0₍₈₎2681
See prediction
0.75323%1.55%8.26%
$60.25K
$559.11K
4719
Mode Bridged USDT (Mode)
Mode Bridged USDT (Mode)
USDT
$0.99938
See prediction
0.06978%0.02816%0.26251%
$65.57K
$558.80K
4720
retardcoin
retardcoin
RETARD
$0.00057
See prediction
7.76%40.35%105.82%
$202.55K
$558.58K
4721
gooncoin
gooncoin
GOONC
$0.00056
See prediction
2.82%2.22%27.75%
$1.55M
$557.46K
4722
Help
Help
HELP
$6.12
See prediction
0.5281%5.85%8.90%
$2.11
$556.94K
4723
blinkdotfun
blinkdotfun
BLINK
$0.00056
See prediction
0.41697%5.33%17.40%
$3.84K
$556.63K
4724
Catgirl
Catgirl
CATGIRL
$0.0₍₁₀₎1561
See prediction
0.11488%1.23%12.32%
$100.47
$556.50K
4725
Gamer Arena
Gamer Arena
GAU
$0.00147
See prediction
0.00411%2.70%22.43%
$147.47K
$556.43K
4726
Shitzu
Shitzu
SHITZU
$0.00183
See prediction
0.75297%5.95%6.60%
$2.58K
$556.23K
4727
Boss Burger
Boss Burger
BOSSBURGER
$0.00056
See prediction
1.03%27.10%290.98%
$144.72K
$555.36K
4728
Spore
Spore
SPORE
$0.0₍₁₀₎1818
See prediction
0.26734%23.24%8.46%
$322.94
$555.19K
4729
Klayr
Klayr
KLY
$0.00292
See prediction
0.64247%9.59%24.94%
$3.13K
$554.93K
4731
Piggy
Piggy
PIGGY
$0.0₍₅₎878
See prediction
1.98%4.04%13.40%
$5.64K
$553.92K
4732
RFOX
RFOX
RFOX
$0.00029
See prediction
4.53%51.95%0.59316%
$289.61
$553.43K
4733
BlackRack
BlackRack
RACKS
$0.00056
See prediction
0.61179%14.95%30.68%
$8.11K
$552.52K
4734
CompX xUSD
CompX xUSD
XUSD
$0.96827
See prediction
0.44464%0.25976%0.39742%
$2.81K
$551.28K
4735
Super Suiyan
Super Suiyan
SUIYAN
$0.0₍₄₎5575
See prediction
1.08%8.05%1.78%
$1.08K
$551.04K
4736
Aiki
Aiki
AIKI
$0.00551
See prediction
0%2.58%5.17%
$20.08
$551.03K
4737
Perion
Perion
PERC
$0.01397
See prediction
0.04021%1.25%12.67%
$75.00K
$550.50K
4738
Sorry
Sorry
SRY
$0.00055
See prediction
0.1697%4.63%27.66%
$972.99
$550.39K
4739
ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.01
See prediction
0.48453%1.37%1.70%
$78.50K
$549.73K
4740
ZMINE
ZMINE
ZMN
$0.01341
See prediction
0.084%2.11%1.50%
$67.85
$549.60K
4741
Chainpal
Chainpal
CPAL
$0.07186
See prediction
0.11666%4.79%0.04198%
$203.10
$549.25K
4742
Choise.ai
Choise.ai
CHO
$0.00502
See prediction
0.19506%0.79786%5.39%
$1.27M
$548.52K
4743
Jaihoz by Virtuals
Jaihoz by Virtuals
JAIHOZ
$0.00055
See prediction
3.60%7.92%10.88%
$491.08
$548.42K
4744
Gem Exchange and Trading
Gem Exchange and Trading
GXT
$0.00384
See prediction
0%0%0%
$0.2186
$320.56K
4744
QnA3.AI
QnA3.AI
GPT
$0.00067
See prediction
1.56%5.24%9.72%
$151.50K
$548.09K
4745
CertaiK by Virtuals
CertaiK by Virtuals
CERTAI
$0.00055
See prediction
19.96%37.52%18.90%
$21.26K
$548.07K
4746
Trakx
Trakx
TRKX
$0.00077
See prediction
0.39395%2.27%4.04%
$85.22K
$547.87K
4747
Brad
Brad
BRAD
$0.00055
See prediction
0.41154%6.62%7.97%
$50.80
$547.68K
4748
GM
GM
GM
$0.0₍₆₎8720
See prediction
0%0%0%
$19.55
$416.56K
4748
Zeitgeist
Zeitgeist
ZTG
$0.00595
See prediction
0.2616%2.93%3.00%
$462.20
$547.66K
4749
Gravity Bridged WETH (Canto)
Gravity Bridged WETH (Canto)
WETH
$2,500.95
See prediction
0%0%0%
$263.97
$530.45K
4749
Plian
Plian
PI
$0.00053
See prediction
2.04%4.13%14.19%
$72.92K
$547.28K
4750
BSCS
BSCS
BSCS
$0.00221
See prediction
0.00281%0.07042%1.68%
$75.12K
$546.80K
4751
Cheems
Cheems
CHEEMS
$0.00022
See prediction
0.13092%4.63%16.56%
$2.11K
$546.64K
4752
Bounty
Bounty
BNTY
$0.00054
See prediction
0.06252%5.52%28.53%
$114.40
$545.98K
4753
Sonic Snipe Bot
Sonic Snipe Bot
SONIC
$0.10906
See prediction
3.25%8.59%0.63394%
$668.57
$545.39K
4754
Swapr
Swapr
SWPR
$0.0138
See prediction
0.37513%5.77%0.785%
$4.45
$545.13K
4755
Cute Asian Girl
Cute Asian Girl
CAG
$0.00055
See prediction
0.72845%2.10%20.25%
$1.84K
$544.31K
4756
Orange
Orange
ORNJ
$0.00574
See prediction
0.34155%0.35458%0.86423%
$158.59K
$543.52K
4757
ROBOT
ROBOT
ROBOT
$0.00054
See prediction
0.0376%1.56%58.98%
$3.12
$542.09K
4758
AI ROCKET by Virtuals
AI ROCKET by Virtuals
ROCKET
$0.00069
See prediction
2.52%16.82%7.10%
$6.65K
$542.08K
4759
Tree Stuck in Cat
Tree Stuck in Cat
TREEINCAT
$0.00056
See prediction
0.80102%1.72%19.83%
$35.77K
$541.33K
4760
Linear
Linear
LINA
$0.0₍₄₎5411
See prediction
0.08025%30.13%44.05%
$6.45K
$541.03K
4761
Polker
Polker
PKR
$0.00098
See prediction
0.14576%1.74%7.23%
$55.56K
$540.81K
4762
PanoVerse
PanoVerse
PANO
$0.01931
See prediction
0%1.75%5.55%
$36.81
$540.58K
4763
Aether Games
Aether Games
AEG
$0.00124
See prediction
0.07432%9.89%1.41%
$352.91K
$539.31K
4764
jAsset jUSD
jAsset jUSD
JUSD
$0.97777
See prediction
0.08909%0.16004%1.32%
$225.79
$539.07K
4765
IQ50
IQ50
IQ50
$0.0₍₅₎107
See prediction
0.07088%4.34%2.05%
$4.00K
$539.02K
4766
EDU Chain Bridged USDT (EDU Chain)
EDU Chain Bridged USDT (EDU Chain)
USDT
$1.00
See prediction
0.01276%0.01074%0.03256%
$83.24
$538.84K
4767
Interlay
Interlay
INTR
$0.00234
See prediction
0.00464%3.81%6.68%
$72.07K
$537.65K
4768
Kippahstayson.sol
Kippahstayson.sol
KIPPAH
$0.00063
See prediction
11.82%72.44%0%
$217.91K
$537.64K
4769
IP Tokens of IPNFT #129
IP Tokens of IPNFT #129
CLAW
$0.48295
See prediction
2.59%21.40%0%
$9.25K
$537.58K
4770
Veloce
Veloce
VEXT
$0.00185
See prediction
3.40%2.30%13.42%
$69.36K
$536.42K
4771
Friends With Benefits Pro [OLD]
Friends With Benefits Pro [OLD]
FWB
$0.89701
See prediction
0.38418%4.24%2.05%
$184.29
$536.15K
4772
Revshare
Revshare
REVS
$0.00066
See prediction
0.88728%7.40%13.30%
$14.20K
$536.01K
4773
XMONEY
XMONEY
XMONEY
$0.00054
See prediction
0.0225%2.26%10.26%
$6.17K
$535.30K
4774
PinkMoon
PinkMoon
PINKM
$0.0₍₈₎1482
See prediction
0.08412%1.88%3.70%
$33.15
$535.19K
4775
The First Meme
The First Meme
FIRST
$0.00053
See prediction
0.48961%4.76%4.14%
$7.75
$534.59K
4776
LilAI
LilAI
LILAI
$0.00074
See prediction
0.95703%0.32511%1.74%
$50.59K
$534.58K
4776
TrumpsFight
TrumpsFight
TRUMPSFIGHT
$0.00614
See prediction
0%0%0%
$35.38K
$288.71K
4777
IXO
IXO
IXO
$0.00618
See prediction
0.27333%11.10%19.75%
$1.19K
$534.17K
4778
Arkreen Token
Arkreen Token
AKRE
$0.0₍₄₎9094
See prediction
0.00961%4.43%1.94%
$24.73
$533.91K
4779
Cogito Finance
Cogito Finance
CGV
$0.0055
See prediction
0.01595%0.66258%8.84%
$86.82
$533.76K
4780
Perpcoin
Perpcoin
PERPCOIN
$0.00053
See prediction
0.99593%0.44623%25.55%
$1.32K
$533.29K
4781
HatchyPocket
HatchyPocket
HATCHY
$0.00053
See prediction
0.27679%3.19%19.70%
$133.57
$533.17K
4782
Envision Labs
Envision Labs
VIS
$0.00968
See prediction
1.97%4.48%0.4499%
$291.57
$532.41K
4783
Bent Finance
Bent Finance
BENT
$0.07546
See prediction
0.52156%60.74%23.10%
$19.98K
$532.14K
4784
Nobiko Coin
Nobiko Coin
LONG
$0.00054
See prediction
0.63906%6.96%24.23%
$3.22K
$532.08K
4785
Holdstation USDC
Holdstation USDC
HSUSDC
$1.15
See prediction
0.81601%1.97%0.53869%
$429.06
$532.00K
4786
nounspace
nounspace
$SPACE
$0.00519
See prediction
0.1038%5.21%3.70%
$796.76
$531.89K
4787
Jones DAO
Jones DAO
JONES
$0.10251
See prediction
0.58534%0.99728%19.35%
$3.13K
$531.72K
4788
Winter Arc
Winter Arc
WINTER
$0.00055
See prediction
0.12126%1.17%27.90%
$8.25K
$531.22K
4789
Magallaneer
Magallaneer
MAGAL
$0.00051
See prediction
2.16%12.47%25.33%
$32.04K
$530.60K
4790
AskTianAI
AskTianAI
TIAN
$0.00098
See prediction
1.18%3.50%9.29%
$3.85K
$529.85K
4791
Splash Token
Splash Token
SPLASH
$0.00057
See prediction
0%0%8.66%
$3.84
$529.22K
4792
Chromia's EVAL by Virtuals
Chromia's EVAL by Virtuals
EVAL
$0.00053
See prediction
1.38%13.37%1.92%
$326.73
$528.97K
4793
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC
$0.99987
See prediction
0.31375%3.29%3.04%
$116.15
$527.95K
4794
BitBonk
BitBonk
BBONK
$0.0₍₅₎176
See prediction
0.00613%80.79%77.06%
$21.69
$527.85K
4795
ZAP
ZAP
ZAP
$0.00474
See prediction
0.08264%4.36%3.60%
$92.38K
$527.71K
4796
Dogami
Dogami
DOGA
$0.00063
See prediction
2.75%1.86%12.28%
$85.97K
$527.61K
4797
Dojo token
Dojo token
DOJO
$0.00083
See prediction
0%0%16.42%
$32.88
$527.44K
4797
Axis DeFi
Axis DeFi
AXIS
$0.05769
See prediction
0%0%0%
$92.34K
$420.03K
4798
EXPERT_MONEY
EXPERT_MONEY
EXPERT
$0.00072
See prediction
0.30958%0.39764%2.26%
$258.10K
$527.41K
4799
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
$0.07576
See prediction
0.41462%1.57%4.10%
$7.34K
$526.53K
4800
Purple
Purple
PURPLE
$0.00053
See prediction
1.60%8.39%11.87%
$8.18K
$526.29K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer