Cryptocurrency Prices - Page 49

Price data by
The global cryptocurrency market cap today is $3.37T, a 2.87% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4638
CyberDEX
CyberDEX
CYDX
$0.00153
See prediction
0.14113%0.37251%25.47%
$9.22K
$456.63K
4639
The Rug Game
The Rug Game
TRG
$0.0₍₇₎8665
See prediction
0.05416%7.40%6.87%
$57.51K
$456.28K
4640
E4C
E4C
E4C
$0.00419
See prediction
0.08992%8.06%1.14%
$83.13K
$456.13K
4641
Alpha Synbo Meme
Alpha Synbo Meme
ASM
$0.0152
See prediction
0.00533%7.87%35.74%
$367.52
$456.08K
4642
CHARLES
CHARLES
CHARLES
$0.01516
See prediction
1.48%6.71%12.00%
$1.40K
$455.59K
4643
Dash Diamond
Dash Diamond
DASHD
$0.00101
See prediction
0%0%5,468.08%
$4.38
$455.29K
4644
Changex
Changex
CHANGE
$0.00224
See prediction
0.39663%7.29%1.64%
$21.35K
$454.50K
4645
SUGAR BUSH
SUGAR BUSH
SUGAR
$0.00047
See prediction
1.39%7.95%28.37%
$149.47K
$454.35K
4646
HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8Inu
XRP
$0.00537
See prediction
0.7255%6.82%3.57%
$8.78K
$454.01K
4647
Autist
Autist
AUTIST
$0.80312
See prediction
0.60935%0.28926%19.36%
$128.94
$453.84K
4648
CATBAT
CATBAT
CATBAT
$0.00051
See prediction
2.81%0.01616%15.13%
$3.10K
$462.16K
4649
MetaZero
MetaZero
MZERO
$0.00453
See prediction
2.08%21.83%3.06%
$45.26K
$453.38K
4649
Kabosu
Kabosu
KABOSU
$0.01616
See prediction
0%0%0%
$128.52
$339.37K
4650
BnkToTheFuture
BnkToTheFuture
BFT
$0.00137
See prediction
0%0%5.36%
$5.04
$453.26K
4651
BOOKUSD
BOOKUSD
BUD
$0.96683
See prediction
1.82%0.47939%3.06%
$27.53K
$452.83K
4652
r/snoofi
r/snoofi
R/SNOOFI
$0.00045
See prediction
3.99%22.66%33.25%
$16.42K
$452.28K
4653
DOGMI
DOGMI
DOGMI
$0.0₍₄₎2142
See prediction
1.89%11.15%7.41%
$1.01K
$451.79K
4654
Catalorian
Catalorian
CATALORIAN
$0.00045
See prediction
0.18401%0.80317%12.29%
$325.22K
$451.53K
4655
Bookie AI
Bookie AI
BOOKIE
$0.0009
See prediction
3.17%28.71%42.31%
$25.57K
$450.89K
4656
The First Meme
The First Meme
FIRST
$0.00045
See prediction
2.06%9.24%4.74%
$900.68
$450.87K
4657
Aion
Aion
AION
$0.00082
See prediction
0.00454%1.27%0.03762%
$13.86
$450.59K
4658
PERQ
PERQ
PERQ
$0.00085
See prediction
1.87%0.08078%0.5694%
$38.70K
$450.19K
4659
NANI
NANI
NANI
$0.00054
See prediction
6.65%12.23%2.10%
$110.51K
$449.95K
4660
Sagittarius
Sagittarius
SAGIT
$0.00045
See prediction
1.54%7.37%18.75%
$2.63K
$450.03K
4661
Blink Galaxy
Blink Galaxy
GQ
$0.0₍₄₎7361
See prediction
0.02988%1.05%28.75%
$63.47K
$449.04K
4662
ForTube
ForTube
FOR
$0.00079
See prediction
3.22%8.83%14.94%
$80.93K
$448.93K
4663
IMVU
IMVU
VCORE
$0.00049
See prediction
0%0%0%
$14.59
$531.68K
4663
Piccolo Inu
Piccolo Inu
PINU
$0.0₍₈₎4477
See prediction
0.69287%0.78489%5.40%
$68.29
$448.23K
4664
Brillion
Brillion
BRLN
$0.00241
See prediction
0%0%0%
$263.49
$447.06K
4665
Alpha
Alpha
ALPHA
$0.00056
See prediction
0.08107%17.01%1.86%
$14.90K
$447.97K
4666
GAMER
GAMER
GMR
$0.00136
See prediction
0.31725%3.50%1.61%
$19.36
$446.12K
4667
Bread
Bread
BREAD
$0.9989
See prediction
0.00503%0.19207%0.2012%
$55.73
$445.92K
4667
Maxity
Maxity
MAX
$0.00285
See prediction
0%0%0%
$19.57K
$417.40K
4668
CLAPCAT
CLAPCAT
$CLAP
$0.00057
See prediction
1.54%3.35%8.87%
$1.47K
$448.90K
4669
Spin It
Spin It
SPIN
$0.00246
See prediction
0.01022%4.32%27.28%
$293.34
$445.82K
4670
Stability World AI
Stability World AI
AIW
$0.0011
See prediction
0.09156%4.48%35.46%
$9.73K
$445.81K
4671
Equilibria
Equilibria
XEQ
$0.0073
See prediction
0.00661%1.82%3.40%
$660.70
$444.77K
4672
ZKFair
ZKFair
ZKF
$0.0₍₄₎4442
See prediction
0.73207%1.67%14.88%
$260.73K
$445.23K
4673
Aether Games
Aether Games
AEG
$0.0011
See prediction
2.49%0.88625%5.51%
$295.11K
$444.07K
4674
OG Peanut
OG Peanut
PEANUT
$0.00046
See prediction
4.47%29.15%24.19%
$176.21K
$443.56K
4675
Polkaswap
Polkaswap
PSWAP
$0.00013
See prediction
0.59642%5.38%4.29%
$75.31
$443.83K
4676
Aiki
Aiki
AIKI
$0.00443
See prediction
0%0%11.10%
$22.17
$443.32K
4677
LMGroupToken
LMGroupToken
LMGX
$5.46
See prediction
0.37123%2.32%195.38%
$1.16M
$443.82K
4678
Y8U
Y8U
Y8U
$0.00151
See prediction
0.00517%1.72%8.67%
$121.89K
$442.51K
4679
AIR3 AIRewardrop
AIR3 AIRewardrop
AIR3
$0.00045
See prediction
0.04532%2.75%4.17%
$5.55K
$442.34K
4680
Badmad Robots
Badmad Robots
METAL
$0.00057
See prediction
0.64969%18.06%34.79%
$60.86K
$442.37K
4681
Leo
Leo
LEO
$0.00044
See prediction
1.55%4.74%23.51%
$2.74K
$442.97K
4681
XDAO
XDAO
XDAO
$0.0227
See prediction
0%0%0%
$49.87K
$530.95K
4682
KIM Token
KIM Token
KIM
$0.00044
See prediction
0.45723%7.34%5.61%
$66.32K
$441.98K
4683
PinkMoon
PinkMoon
PINKM
$0.0₍₈₎1222
See prediction
0%2.50%1.83%
$15.29
$441.89K
4684
Token 7007
Token 7007
7007
$0.00458
See prediction
1.22%0.14116%16.63%
$183.78
$441.72K
4685
Deep Whales AI
Deep Whales AI
DEEPAI
$0.0044
See prediction
0.59642%4.26%30.37%
$539.54
$441.39K
4686
Bop Cat
Bop Cat
BOP
$0.00044
See prediction
3.04%10.73%12.54%
$9.92K
$440.78K
4687
analoS
analoS
ANALOS
$0.0₍₅₎443
See prediction
0.0097%8.28%40.61%
$8.81K
$440.50K
4688
Lunos
Lunos
UNO
$0.0033
See prediction
1.78%10.18%1.28%
$134.96K
$440.14K
4689
WigoSwap
WigoSwap
WIGO
$0.00025
See prediction
2.59%16.77%8.62%
$99.35
$440.42K
4690
HedgewaterDAO
HedgewaterDAO
$HWTR
$0.0041
See prediction
0.01024%1.97%12.14%
$29.93
$439.49K
4691
BetSwirl
BetSwirl
BETS
$0.00013
See prediction
0.70337%8.23%11.18%
$53.03
$439.25K
4692
el gato
el gato
ELGATO
$0.0₍₄₎4367
See prediction
0.8886%8.43%27.96%
$869.56
$438.97K
4693
Pisces
Pisces
PISCES
$0.00044
See prediction
0.81218%1.34%26.04%
$4.60K
$439.84K
4694
MOSS AI
MOSS AI
MOSS
$0.00049
See prediction
4.49%9.08%1.94%
$496.63K
$438.89K
4695
NvirWorld
NvirWorld
NVIR
$0.00035
See prediction
6.26%6.29%11.58%
$128.49K
$443.71K
4696
X World Games
X World Games
XWG
$0.00013
See prediction
0.00178%126.37%114.05%
$542.27
$438.34K
4698
Speciex
Speciex
SPEX
$0.00174
See prediction
1.38%1.17%2.36%
$122.15K
$437.74K
4699
Kontos
Kontos
KOS
$0.00237
See prediction
1.08%12.74%37.69%
$62.38K
$437.60K
4700
ProductClank
ProductClank
$PRO
$0.0₍₅₎438
See prediction
0.74554%16.50%34.89%
$11.24K
$438.01K
4701
Mintra
Mintra
MINT
$0.00019
See prediction
0.67646%3.26%26.38%
$4.79
$437.32K
4702
CGTcoin
CGTcoin
CGT
$0.00178
See prediction
0%0%0%
$6.57
$356.74K
4702
Phuture
Phuture
PHTR
$0.00702
See prediction
0.02251%1.09%1.77%
$57.48K
$437.27K
4703
DogeFather
DogeFather
THE DOGEFATHER
$0.00044
See prediction
3.08%3.16%16.07%
$50.47K
$437.03K
4704
RecTime
RecTime
RTIME
$0.0₍₇₎1076
See prediction
0%6.22%6.25%
$1.34K
$436.76K
4705
ATA by Virtuals
ATA by Virtuals
ATA
$0.00046
See prediction
3.59%18.22%15.55%
$2.18K
$436.67K
4706
Monai
Monai
MONAI
$0.01603
See prediction
0.37429%0.53035%8.10%
$63.04K
$437.00K
4707
suwi
suwi
SUWI
$0.00044
See prediction
1.55%15.56%13.25%
$4.52K
$437.19K
4708
TruthChain
TruthChain
TRUTH
$0.00043
See prediction
0.58734%18.37%41.14%
$6.30K
$437.01K
4709
YEETI 液体
YEETI 液体
YEETI
$0.00044
See prediction
0.00935%0.05666%2.36%
$89.44
$435.83K
4710
tensorprox
tensorprox
SN91
$0.96413
See prediction
1.59%17.86%19.50%
$67.27K
$435.78K
4711
Invest Zone
Invest Zone
IVFUN
$0.00044
See prediction
0.18757%2.59%3.61%
$332.75
$435.60K
4712
Drop Staked TIA
Drop Staked TIA
DTIA
$1.67
See prediction
2.58%233.31%6.63%
$105.39K
$435.53K
4713
Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)
DAI
$0.99602
6.07%0.09731%7.52%
$5.10K
$435.52K
4714
Daboo
Daboo
DABOO
$0.00044
See prediction
0%0.80697%6.59%
$61.26
$435.24K
4715
aiws
aiws
AIWS
$0.00044
See prediction
0.76352%224.99%4.84%
$113.35
$435.40K
4716
Xi
Xi
XI
$0.00103
See prediction
0.23196%9.83%19.81%
$1.09K
$434.46K
4717
DNA Token
DNA Token
DNA
$0.0₍₅₎104
See prediction
0.62947%8.33%5.53%
$1.20K
$434.38K
4718
VPS Ai
VPS Ai
VPS
$0.00493
See prediction
0.60613%2.74%11.52%
$265.78
$435.75K
4719
Affyn
Affyn
FYN
$0.00113
See prediction
0.06038%5.56%6.73%
$57.80K
$433.41K
4720
Flat Earth
Flat Earth
FLAT
$0.00057
See prediction
0.00346%16.24%11.33%
$333.67
$433.22K
4721
Mantis
Mantis
M
$0.00434
See prediction
1.55%8.86%20.27%
$910.56
$433.15K
4722
SCHIZO
SCHIZO
SCHIZO
$0.00043
See prediction
3.47%9.41%35.38%
$446.33K
$432.30K
4723
Create
Create
CREATE
$0.0₍₅₎433
See prediction
2.88%8.02%29.20%
$242.66
$432.78K
4724
Hyve
Hyve
HYVE
$0.00577
See prediction
0.03467%1.96%22.86%
$110.49K
$431.11K
4725
Arbitrum Bridged USDC (Arbitrum Nova)
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
$1.01
See prediction
0.59435%0.25783%1.33%
$8.04K
$431.17K
4726
AME Chain
AME Chain
AME
$0.00043
See prediction
0.30769%6.61%10.41%
$55.31K
$432.02K
4727
Pepe KRC20
Pepe KRC20
$PEPE
$0.0₍₄₎1501
See prediction
24.01%26.59%34.25%
$10.01
$430.72K
4728
OceanEX
OceanEX
OCE
$0.0₍₄₎6153
See prediction
0%0%7.20%
$45.73
$430.68K
4729
Meowcoin
Meowcoin
MEWC
$0.0₍₄₎5881
See prediction
0.66094%0.49212%17.17%
$5.74K
$430.48K
4730
LiquidScan
LiquidScan
LQSCAN
$0.00046
See prediction
1.69%4.48%16.83%
$2.98K
$430.47K
4731
BonkersMemeToken
BonkersMemeToken
BONKERS
$0.00076
See prediction
1.38%14.80%9.91%
$380.82K
$430.06K
4732
LunarCrush
LunarCrush
LUNR
$0.00286
See prediction
0%0%0%
$4.29
$428.91K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer