Cryptocurrency Prices - Page 49

Price data by
The global cryptocurrency market cap today is $3.03T, a 6.16% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4503
CheckStrategy
CheckStrategy
CHKSTR
$0.00058
See prediction
1.99%8.05%7.00%
$2.58K
$542.99K
4504
BigShortBets
BigShortBets
BIGSB
$0.09572
See prediction
0%0.03573%2.38%
$32.85
$542.20K
4505
SquiggleStrategy
SquiggleStrategy
SQUIGSTR
$0.00058
See prediction
1.99%8.24%4.94%
$97.79
$541.99K
4505
Giggle Academy
Giggle Academy
GIGGLE
$0.00051
See prediction
1.82%11.80%11.29%
$26.66K
$509.23K
4506
Memes AI
Memes AI
MEMESAI
$0.00054
See prediction
0.2947%0.88291%14.83%
$62.08K
$541.65K
4507
Gasspas
Gasspas
GASS
$0.0₍₈₎1278
See prediction
0.11655%4.71%8.82%
$309.43K
$541.03K
4508
decapitaltoken
decapitaltoken
DCT
$0.16107
See prediction
0.02297%0.89059%5.05%
$1.03K
$540.76K
4509
Zaia by Virtuals
Zaia by Virtuals
ZAIA
$0.00054
See prediction
2.19%15.65%36.86%
$1.18K
$535.65K
4510
Pockemy
Pockemy
PKM
$0.00054
See prediction
0.12914%13.59%10.05%
$2.15K
$539.07K
4511
Belgian Malinois
Belgian Malinois
BELG
$0.58392
See prediction
6.87%16.38%15.55%
$48.74K
$536.60K
4512
BinStarter
BinStarter
BSR
$0.01436
See prediction
0.43209%4.02%7.22%
$8.35K
$540.24K
4513
PATRIOT
PATRIOT
PATRIOT
$0.0005
See prediction
0.10501%2.04%58.78%
$9.57K
$537.54K
4514
GAM3S.GG
GAM3S.GG
G3
$0.00089
See prediction
0.52504%15.24%62.89%
$313.04K
$538.12K
4515
Neoxa
Neoxa
NEOX
$0.0₍₄₎59
See prediction
0.3087%11.05%15.32%
$11.88K
$537.13K
4516
Wrapped Bittensor (Universal)
Wrapped Bittensor (Universal)
UTAO
$4,543.85
See prediction
0%1.28%15.56%
$1.29
$537.73K
4517
UnlockProtocolToken
UnlockProtocolToken
UP
$0.00193
See prediction
0%6.08%1.11%
$14.84
$537.36K
4518
Giveth
Giveth
GIV
$0.0014
See prediction
0.94766%6.00%10.64%
$9.99K
$536.67K
4519
Unvest
Unvest
UNV
$0.00069
See prediction
0%0%0%
$24.11
$535.43K
4520
Luna Inu
Luna Inu
LINU
$0.0₍₉₎7172
See prediction
1.39%10.72%16.25%
$2.71K
$533.69K
4521
Daku
Daku
DAKU
$0.00089
See prediction
1.40%13.41%16.46%
$6.04K
$533.59K
4522
PoolFans
PoolFans
FANS
$0.0₍₅₎534
See prediction
1.85%4.75%32.80%
$8.04K
$534.12K
4523
Clustr
Clustr
CLUSTR
$0.00103
See prediction
0%0.21352%4.60%
$117.87
$532.84K
4524
Roost
Roost
ROOST
$0.00053
See prediction
0.85977%11.47%126.53%
$31.10K
$528.81K
4525
W coin
W coin
W
$0.00053
See prediction
0.15112%0.06449%0.55553%
$408.49
$532.07K
4526
Wombat Exchange
Wombat Exchange
WOM
$0.00182
See prediction
0.02124%0.07746%9.93%
$614.73
$531.17K
4527
Flicker
Flicker
FKR
$0.0011
See prediction
0.69918%1.20%7.34%
$5.16K
$537.91K
4528
Polkacity
Polkacity
POLC
$0.00129
See prediction
0.59546%5.18%7.40%
$56.50K
$530.68K
4529
Polkaswap
Polkaswap
PSWAP
$0.00015
See prediction
1.52%7.73%35.50%
$382.41
$528.30K
4530
HAVAH
HAVAH
HVH
$0.00054
See prediction
15.19%35.19%15.36%
$88.59K
$528.90K
4531
Dreamsync
Dreamsync
DREAM
$0.00053
See prediction
1.88%11.30%22.37%
$746.83
$527.82K
4532
Decimated
Decimated
DIO
$0.00097
See prediction
0.09379%1.52%9.57%
$59.17K
$527.16K
4533
Lumerin
Lumerin
LMR
$0.00083
See prediction
0.13585%1.06%35.19%
$1.34K
$527.27K
4534
Factor
Factor
FCTR
$0.03565
See prediction
0.34533%3.02%6.71%
$11.26K
$534.78K
4535
MOONAI
MOONAI
MOONAI
$0.00075
See prediction
1.72%5.51%28.45%
$1.92K
$526.95K
4536
Football Coin
Football Coin
FOOTBALL
$0.00053
See prediction
0%0%7.84%
$5.99
$526.95K
4537
GhibliCZ
GhibliCZ
GHIBLI
$0.00061
See prediction
0.43842%9.86%13.91%
$8.97K
$526.94K
4538
Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.9854
See prediction
0.1605%1.21%0.10703%
$31.01
$526.38K
4539
Wam
Wam
WAM
$0.00077
See prediction
0.02188%4.73%10.98%
$44.87K
$526.40K
4540
WachAI
WachAI
WACH
$0.00098
See prediction
2.84%24.44%42.63%
$9.26K
$525.71K
4541
NOTAI
NOTAI
NOTAI
$0.0₍₅₎547
See prediction
1.91%0.66122%34.57%
$34.69K
$520.07K
4542
Wall Street Memes
Wall Street Memes
WSM
$0.00028
See prediction
0.9555%6.61%11.31%
$447.62
$524.53K
4543
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC.ETH
$0.98632
See prediction
1.18%2.11%3.73%
$3.67K
$524.49K
4544
SALT
SALT
SALT
$0.00599
See prediction
0.5263%15.10%15.27%
$1.64K
$523.90K
4545
Communis
Communis
COM
$0.0₍₁₁₎3452
See prediction
2.02%4.95%34.34%
$788.34
$523.60K
4546
Zero
Zero
ZERO
$0.00525
See prediction
0.78095%4.50%6.25%
$16.04K
$522.88K
4547
Lukas Token
Lukas Token
LUKAS
$0.0092
See prediction
0.00225%0.34054%1.15%
$372.27
$523.15K
4548
MEOW
MEOW
MEOW
$0.0₍₅₎581
See prediction
1.22%5.93%1.81%
$39.48
$522.93K
4549
Nest Treasury Vault
Nest Treasury Vault
NTBILL
$1.02
See prediction
0%0.15991%0.19341%
$875.51
$522.69K
4550
Yaku
Yaku
YAKU
$0.00105
See prediction
0.01057%5.50%10.50%
$322.18
$522.48K
4550
Planet Hares
Planet Hares
HAC
$0.002
See prediction
0%0%82.74%
$1.23K
$579.47K
4551
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOIN
ZBIT
$0.02483
See prediction
0.85584%13.59%32.56%
$1.50K
$521.73K
4552
Genopets
Genopets
GENE
$0.00604
See prediction
1.40%5.11%10.91%
$668.48
$519.95K
4553
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
$0.0007
See prediction
1.87%16.50%35.98%
$868.13
$513.81K
4554
supercycle(real)
supercycle(real)
SUPERCYCLE
$0.00052
See prediction
1.39%12.76%19.83%
$9.43K
$518.10K
4555
POWSCHE
POWSCHE
POWSCHE
$0.00524
See prediction
0.31096%0.26304%3.87%
$55.26K
$519.62K
4556
Göztepe S.K. Fan Token
Göztepe S.K. Fan Token
GOZ
$0.13587
See prediction
0.10815%0.12011%5.64%
$23.96K
$519.43K
4557
FATCAT
FATCAT
$FATCAT
$0.00057
See prediction
1.38%8.73%27.96%
$374.93
$519.39K
4558
Forward
Forward
FORWARD
$0.0001
See prediction
0.09426%0.32141%3.52%
$145.82K
$518.77K
4559
Morpheus Infrastructure Node
Morpheus Infrastructure Node
MIND
$0.00026
See prediction
2.13%4.79%6.45%
$15.02K
$539.20K
4560
Liquidy
Liquidy
LQDY
$0.07921
See prediction
0.7811%2.57%21.34%
$1.74K
$518.73K
4561
Uncap USD
Uncap USD
USDU
$1.00
See prediction
0.00225%0.00935%0.06466%
$11.70K
$518.74K
4562
MEMES
MEMES
MEMES
$0.0₍₄₎1728
See prediction
0.00225%0.03294%1.71%
$78.93
$518.36K
4563
BeeZee
BeeZee
BZE
$0.00189
See prediction
1.06%5.25%63.26%
$7.66K
$518.27K
4564
CompX xUSD
CompX xUSD
XUSD
$0.91432
See prediction
0.04903%2.62%3.38%
$2.01K
$518.27K
4565
DickStrategy
DickStrategy
DICKSTR
$0.00056
See prediction
2.14%8.26%19.41%
$22.25
$517.98K
4566
RAT Escape
RAT Escape
RAT
$0.00052
See prediction
0.55329%4.28%33.34%
$101.96K
$517.00K
4567
Holy Coin
Holy Coin
HOLY
$0.00052
See prediction
1.17%15.91%12.20%
$4.19K
$515.12K
4568
Banana
Banana
BANANA
$0.1001
See prediction
1.79%13.11%21.37%
$470.45
$514.89K
4569
DeFi Land
DeFi Land
DFL
$0.0₍₄₎7222
See prediction
0.01634%2.11%14.86%
$16.57K
$515.43K
4570
web3war
web3war
FPS
$0.01259
See prediction
0.78252%1.85%12.12%
$10.29K
$515.30K
4571
K21
K21
K21
$0.02857
See prediction
4.04%4.56%11.96%
$9.97K
$513.24K
4572
WATER Coin
WATER Coin
WATER
$0.0₍₅₎694
See prediction
1.36%8.72%7.40%
$10.52K
$507.13K
4573
Iona by Virtuals
Iona by Virtuals
IONA
$0.00052
See prediction
2.06%4.19%22.65%
$6.05
$514.86K
4574
Exeedme
Exeedme
XED
$0.00515
See prediction
0%0.64412%20.32%
$8.84
$514.76K
4575
Katana Bridged POL (Katana)
Katana Bridged POL (Katana)
POL
$0.14045
See prediction
1.04%3.39%14.30%
$879.23K
$511.88K
4576
Ego Ego
Ego Ego
EGO
$0.00094
See prediction
0%0%18.21%
$19.23
$514.60K
4577
Potcoin
Potcoin
POT
$0.00123
See prediction
1.34%2.38%38.65%
$5.98K
$514.54K
4578
LandWolf
LandWolf
WOLF
$0.0₍₄₎5123
See prediction
1.37%8.08%12.38%
$2.37K
$512.20K
4579
WiFi Map
WiFi Map
WIFI
$0.00087
See prediction
0.38439%3.95%49.60%
$10.26K
$513.94K
4580
Alpha Impact
Alpha Impact
FOLO
$0.00177
See prediction
2.21%7.72%12.98%
$55.21
$513.45K
4581
Crowny
Crowny
CRWNY
$0.00073
See prediction
0.03938%1.24%6.18%
$3.63K
$513.34K
4582
OtherdeedStrategy
OtherdeedStrategy
DEEDSTR
$0.00052
See prediction
3.26%9.52%18.43%
$2.53K
$506.22K
4583
Brian
Brian
BRIAN
$0.00053
See prediction
1.69%14.35%17.38%
$2.64K
$511.92K
4584
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)
MORI
$0.00512
See prediction
0.42885%5.00%15.61%
$5.02K
$511.87K
4585
TasteNFT
TasteNFT
TASTE
$0.0₍₉₎8450
See prediction
0.22843%5.29%6.75%
$29.39
$510.50K
4586
Forj
Forj
BONDLY
$0.00052
See prediction
0.67787%5.24%10.44%
$39.25K
$510.12K
4587
Print Protocol
Print Protocol
PRINT
$0.0₍₄₎5417
See prediction
1.87%9.49%15.84%
$533.05
$509.29K
4588
Egypt Cat
Egypt Cat
SPHYNX
$0.00051
See prediction
0%0%1.45%
$1.98
$508.54K
4589
Olyn by Virtuals
Olyn by Virtuals
OLYN
$0.00051
See prediction
1.81%5.44%23.77%
$1.67
$508.39K
4590
VNX British Pound
VNX British Pound
VGBP
$1.31
See prediction
0.03281%0.24285%0.42925%
$80.99K
$508.13K
4591
WURK
WURK
WURK
$0.0005
See prediction
5.01%22.79%10.00%
$38.95K
$496.61K
4592
WASSIE
WASSIE
WASSIE
$0.0₍₆₎7438
See prediction
1.39%13.97%23.31%
$4.30K
$509.46K
4593
Realis Worlds
Realis Worlds
REALIS
$0.00053
See prediction
0.08832%1.27%28.15%
$232.50K
$506.32K
4594
Opium
Opium
OPIUM
$0.02769
See prediction
0.08953%11.27%4.76%
$59.73
$504.70K
4595
Novo Nordisk xStock
Novo Nordisk xStock
NVOX
$48.71
See prediction
0%1.52%0%
$856.45
$504.90K
4596
SelfieDogCoin
SelfieDogCoin
SELFIE
$0.0005
See prediction
1.88%12.45%22.74%
$34.59K
$501.75K
4597
Pundi X PURSE
Pundi X PURSE
PURSE
$0.0₍₄₎1834
See prediction
0.08896%6.09%10.95%
$290.07
$504.15K
4598
Gemo
Gemo
GEMO
$0.0005
See prediction
3.14%8.66%8.21%
$7.10K
$502.57K
4599
Anzen Finance
Anzen Finance
ANZ
$0.00059
See prediction
1.88%6.69%26.99%
$3.90K
$502.91K
4600
Artem
Artem
ARTEM
$0.00122
See prediction
0.42304%4.16%7.01%
$20.57K
$501.40K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer