Cryptocurrency Prices - Page 49

Price data by
The global cryptocurrency market cap today is $3.37T, a 1.79% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4659
Wonderman Nation
Wonderman NationWNDR
$0.00918
See prediction
0.09669%0.3429%6.65%
$51.93K
$422.45K
4660
Virtu by Virtuals
Virtu by VirtualsVIRTU
$0.00042
See prediction
0.02886%5.62%16.56%
$5.32K
$416.63K
4661
EKKO-Platform
EKKO-PlatformEKKO
$0.00042
See prediction
0.6083%5.09%19.55%
$2.70K
$421.72K
4662
Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
$1.03
0.00371%0.65393%0.22813%
$5.84K
$421.02K
4663
IMVU
IMVUVCORE
$0.00049
See prediction
0%0%0%
$14.59
$531.68K
4663
IXI
IXIIXI
$0.0₍₄₎4549
See prediction
0.18012%3.48%2.88%
$654.97
$420.96K
4664
Land Wu
Land WuLANDWU
$0.0₍₈₎1001
See prediction
2.48%5.66%3.57%
$4.29K
$420.94K
4665
RWAI by Virtuals
RWAI by VirtualsRWAI
$0.00061
See prediction
0.10218%9.33%22.31%
$17.12K
$428.60K
4666
Cryowar
CryowarCWAR
$0.0014
See prediction
0.71582%3.16%0.7563%
$108.91K
$420.64K
4667
Maxity
MaxityMAX
$0.00285
See prediction
0%0%0%
$19.57K
$417.40K
4667
League of Ancients
League of AncientsLOA
$0.00099
See prediction
0.02612%1.06%0.72074%
$94.91K
$420.56K
4668
xHaven
xHavenXVN
$0.00811
See prediction
0.26571%6.54%2.67%
$71.97
$420.27K
4669
Clanker Index
Clanker IndexCLX
$1.05
See prediction
0.50926%0.4044%24.30%
$181.38K
$419.82K
4670
E4C
E4CE4C
$0.00414
See prediction
0.12415%8.15%13.57%
$128.00K
$419.61K
4671
TheCat
TheCatTHECAT
$0.00053
See prediction
0.3931%1.11%13.45%
$39.55
$419.26K
4672
Arbitrum Bridged USDC (Arbitrum Nova)
Arbitrum Bridged USDC (Arbitrum Nova)USDC
$0.98328
See prediction
0.05829%0.59436%1.67%
$586.90
$419.21K
4673
BNBULL
BNBULLBNBULL
$0.00042
See prediction
2.64%10.65%51.60%
$2.58K
$418.87K
4674
MoonBag
MoonBagMBAG
$0.0₍₅₎585
See prediction
0.35436%8.75%24.54%
$1.94K
$418.23K
4675
Unfettered Ecosystem
Unfettered EcosystemSOULS
$0.00039
See prediction
0.02595%2.41%15.58%
$108.59K
$418.01K
4676
Pendulum
PendulumPEN
$0.0127
See prediction
0.00389%14.14%25.73%
$1.47K
$417.65K
4677
CryptoGPT
CryptoGPTCRGPT
$0.02244
See prediction
0%0%5.85%
$377.52
$417.35K
4678
MerchMinter
MerchMinterMRCHR
$0.0005
See prediction
0.62682%7.02%5.54%
$3.17K
$417.34K
4679
SunWukong
SunWukongSUNWUKONG
$0.00041
See prediction
2.42%0.89848%19.87%
$88.02K
$417.12K
4680
GM
GMGM
$0.0₍₆₎8720
See prediction
0%0%2.62%
$19.55
$416.56K
4681
Metadrip
MetadripDRIP
$0.00041
See prediction
2.15%4.44%29.37%
$176.16K
$416.36K
4681
XDAO
XDAOXDAO
$0.0227
See prediction
0%0%0%
$49.87K
$530.95K
4682
SAA-AI
SAA-AIDRPAL
$0.00042
See prediction
0.69386%6.16%4.29%
$2.36K
$415.54K
4683
Believe In Something
Believe In SomethingBIS
$0.00042
See prediction
0.53802%2.67%10.70%
$2.73K
$415.64K
4684
Neptune
NeptuneNEPT
$0.11812
See prediction
0.42688%6.14%14.89%
$405.91
$415.62K
4685
Syntor Ai
Syntor AiTOR
$0.00622
See prediction
7.14%84.59%74.54%
$72.37K
$415.61K
4686
Bolt
BoltBOLT
$0.00041
See prediction
0.02585%0.76815%24.62%
$14.50
$413.90K
4687
Estee
EsteeESTEE
$0.0₍₆₎9836
See prediction
11.53%4.26%0.82107%
$47.92K
$413.79K
4688
Traxx
TraxxTRAXX
$0.00171
See prediction
1.34%0.40402%2.38%
$11.12K
$413.78K
4689
Invest Zone
Invest ZoneIVFUN
$0.00041
See prediction
3.32%0.68242%15.99%
$3.83K
$413.69K
4690
AI Market Compass
AI Market CompassAIM
$0.01042
See prediction
0%0.09697%0.41052%
$99.12
$412.19K
4691
VIPER
VIPERVIPER
$0.0₍₅₎537
See prediction
0.00604%6.62%12.82%
$58.20K
$412.10K
4692
MoonEdge
MoonEdgeMOONED
$0.00206
See prediction
0%0.34357%13.73%
$290.05
$412.04K
4693
Binamon
BinamonBMON
$0.00242
See prediction
0.11791%0.88686%4.80%
$104.76K
$411.54K
4694
Kekius Maximus
Kekius MaximusKM
$0.00041
See prediction
0.74998%10.69%11.10%
$411.64K
$411.25K
4695
TasteNFT
TasteNFTTASTE
$0.0₍₉₎6807
See prediction
0.00254%0.16981%3.83%
$9.57
$411.23K
4696
Navigate
NavigateNVG8
$0.00788
See prediction
0.2311%5.45%4.46%
$58.94K
$410.97K
4697
KNOX Dollar
KNOX DollarKNOX
$1.05
0%0%0.20863%
$16.50K
$410.71K
4698
CSI888
CSI888CSI
$0.00046
See prediction
0.47686%4.62%3.89%
$43.71K
$410.44K
4699
Bistroo
BistrooBIST
$0.00808
See prediction
0.02153%2.63%6.01%
$1.94K
$410.11K
4700
Nothing
NothingNOT
$0.0₍₈₎7669
See prediction
0.05247%0.45637%18.18%
$153.99
$410.05K
4701
Pectra Giraffe
Pectra GiraffeGPECTRA
$0.0₍₆₎9741
See prediction
0.05583%21.80%70.47%
$42.27K
$410.03K
4702
Aleph.im (Wormhole)
Aleph.im (Wormhole)ALEPH
$0.05848
See prediction
0.78696%0.17659%12.94%
$3.05K
$409.81K
4702
CGTcoin
CGTcoinCGT
$0.00178
See prediction
0%0%0%
$6.57
$356.74K
4703
TAGGR
TAGGRTAGGR
$1.31
See prediction
0.24778%4.18%16.24%
$167.18
$409.33K
4704
OceanEX
OceanEXOCE
$0.0₍₄₎5843
See prediction
0%0%18.21%
$17.24
$409.02K
4705
PacMoon
PacMoonPAC
$0.00042
See prediction
0.04307%0.43223%1.29%
$11.08
$408.25K
4706
KI
KIXKI
$0.00068
See prediction
0.07634%1.28%11.10%
$5.73
$408.23K
4707
Coinye West
Coinye WestCOINYE
$0.00046
See prediction
0.93888%0.84747%11.79%
$978.16
$407.99K
4708
$SATX
$SATXSATX
$0.00013
See prediction
0.35737%0.83885%0.0045%
$240.68K
$407.23K
4709
John the Coin
John the CoinJOHN
$0.00043
See prediction
0.55235%0.33249%4.95%
$51.65
$407.06K
4710
LiquidScan
LiquidScanLQSCAN
$0.00043
See prediction
11.80%4.13%144.82%
$98.92K
$406.48K
4711
BoringDAO
BoringDAOBORING
$0.00024
See prediction
16.31%109.58%91.52%
$105.37K
$405.68K
4712
Weedcoin
WeedcoinWEEDCOIN
$0.0004
See prediction
0.88807%0.09396%21.15%
$16.99K
$404.09K
4713
Fujimoto
FujimotoFUJI
$0.0004
See prediction
1.52%7.81%25.38%
$3.49K
$404.03K
4714
Fofar
FofarFOFAR
$0.0₍₆₎9590
See prediction
0.05108%2.08%25.64%
$484.61
$403.62K
4715
Forest Knight
Forest KnightKNIGHT
$0.00824
See prediction
0.56406%2.04%0.16258%
$96.20K
$383.23K
4716
Gaia Everworld
Gaia EverworldGAIA
$0.00095
See prediction
0.01183%1.42%17.44%
$93.06K
$403.15K
4717
ANARCHY
ANARCHYANARCHY
$0.00094
See prediction
0.93192%4.11%15.17%
$1.62K
$403.11K
4718
ai16zeliza
ai16zelizaELIZA
$0.00042
See prediction
0.43493%3.85%25.33%
$370.58K
$405.54K
4719
Tigres Fan Token
Tigres Fan TokenTIGRES
$0.1832
See prediction
0%0.16402%8.17%
$2.27K
$403.03K
4720
Alvey Chain
Alvey ChainWALV
$0.00345
See prediction
7.90%16.64%1.31%
$7.12K
$402.98K
4721
Zasset zUSD
Zasset zUSDZUSD
$0.85127
0.01473%2.94%7.12%
$773.86
$402.64K
4722
Booh World (ETH)
Booh World (ETH)BOOH
$0.0069
See prediction
0%0%1.44%
$248.90
$402.29K
4723
Hubble
HubbleHBB
$0.00588
See prediction
0.07623%0.27755%6.22%
$125.41
$401.54K
4724
Pico
Pico$PICO
$0.0004
See prediction
0.37256%1.68%14.97%
$36.97K
$401.40K
4725
NFT Protocol
NFT ProtocolNFT
$0.01061
See prediction
0%1.71%2.63%
$25.27
$401.36K
4726
Boys Club
Boys ClubBOYS
$0.0₍₆₎4012
See prediction
0.35533%0.71925%16.67%
$2.42K
$401.33K
4727
VNX British Pound
VNX British PoundVGBP
$1.35
See prediction
0.06939%0.41904%0.3219%
$22.80K
$399.40K
4728
Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
$0.0004
See prediction
0.06749%1.76%15.86%
$741.33
$398.17K
4729
Overlord
OverlordOVER
$0.0004
See prediction
0%0%0%
$2.91
$396.93K
4730
ACryptoS [OLD]
ACryptoS [OLD]ACS
$0.23735
See prediction
0%1.63%1.99%
$78.21
$396.70K
4731
PEAKDEFI
PEAKDEFIPEAK
$0.00024
See prediction
0.12174%0.18287%8.01%
$1.19K
$396.13K
4732
Effective accelerationism
Effective accelerationismE/ACC
$0.0004
See prediction
0.56606%5.08%27.14%
$104.34K
$395.66K
4733
Gyoza
GyozaGYOZA
$0.0004
See prediction
0%0%3.37%
$2.02K
$395.26K
4734
Speciex
SpeciexSPEX
$0.00157
See prediction
0%0%2.37%
$111.32K
$395.08K
4735
Gravity Finance [OLD]
Gravity Finance [OLD]GFI
$0.00087
See prediction
0.00048%10.03%19.45%
$1.40K
$394.78K
4736
Lumos
LumosLUMOS
$0.0₍₆₎3374
See prediction
0.11666%2.02%12.12%
$3.29K
$394.67K
4737
B-cube.ai
B-cube.aiBCUBE
$0.01951
See prediction
0.07269%5.50%29.38%
$1.50K
$394.66K
4738
Suite
SuiteSUITE
$0.03944
See prediction
0%2.16%4.79%
$48.94
$394.35K
4739
mert's minutes
mert's minutesMERT
$3.95
See prediction
0.00056%15.78%40.64%
$10.10K
$393.80K
4740
Linda
LindaLINDA
$0.0₍₅₎422
See prediction
0.57389%0.94548%2.14%
$15.48
$393.49K
4741
Dank Memes
Dank MemesDANK
$0.00039
See prediction
0.47104%3.41%22.67%
$6.31K
$393.07K
4742
Bear Bull
Bear BullBRB
$0.00392
See prediction
1.16%1.74%8.71%
$23.66K
$392.12K
4743
Shroom
ShroomSHROOM
$0.00028
See prediction
0.57468%0.62756%13.99%
$38.25
$391.92K
4744
BURN
BURN$BURN
$0.0₍₈₎6087
See prediction
0.04148%3.13%5.76%
$2.34K
$391.21K
4744
Gem Exchange and Trading
Gem Exchange and TradingGXT
$0.00384
See prediction
0%0%0%
$0.2186
$320.56K
4745
Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
$0.00446
See prediction
0.00968%0.13179%4.59%
$246.75
$390.79K
4746
ZODs
ZODsZODS
$0.00053
See prediction
0.03029%3.99%32.39%
$9.82K
$390.25K
4747
Birake
BirakeBIR
$0.00106
See prediction
0%0.07318%143.39%
$19.56
$390.06K
4748
$horny
$horny$HORNY
$0.00038
See prediction
1.99%4.03%33.03%
$4.36K
$389.60K
4749
EchoLeaks by Virtuals
EchoLeaks by VirtualsECHO
$0.00038
See prediction
1.74%1.41%11.42%
$3.01K
$389.10K
4750
Open Stablecoin Index
Open Stablecoin IndexOPEN
$1.28
See prediction
0%1.63%11.45%
$7.82K
$389.07K
4751
Book of DYOR
Book of DYORDYOR
$0.00039
See prediction
1.11%1.43%25.36%
$352.97
$388.95K
4752
ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
$0.99669
See prediction
0.00581%0.25736%0.36218%
$332.72
$388.68K
4753
AurumTrust
AurumTrustAUT
$0.00047
See prediction
0.45907%3.77%0%
$8.43K
$387.70K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer