Cryptocurrency Prices - Page 49

Price data by
The global cryptocurrency market cap today is $3.84T, a 1.54% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4612
Orcfax
Orcfax
FACT
$0.00334
See prediction
1.57%3.10%0.29321%
$2.55K
$586.75K
4613
Stability World AI
Stability World AI
AIW
$0.00143
See prediction
0.01993%0.72783%1.23%
$30.19K
$586.37K
4614
Glympse
Glympse
GLMPS
$0.00059
See prediction
0.18672%12.46%25.09%
$61.71K
$586.28K
4615
BOB Network Bridged USDC.E (BOB Network)
BOB Network Bridged USDC.E (BOB Network)
USDC.E
$1.00
See prediction
0.01692%0.05721%0.01646%
$26.13K
$586.05K
4616
TAOlie Coin
TAOlie Coin
TAOLIE
$0.00059
See prediction
0.54135%1.42%5.49%
$768.23
$585.53K
4617
FARM
FARM
FARM
$0.48897
See prediction
2.60%4.21%45.99%
$7.59K
$585.29K
4618
Vertus
Vertus
VERT
$0.00111
See prediction
0.00546%0.08638%0.46662%
$554.66K
$585.01K
4619
Main Street USD
Main Street USD
MSUSD
$0.98107
See prediction
1.66%1.69%1.68%
$101.46K
$584.74K
4620
PJN
PJN
PJN
$0.00059
See prediction
2.76%1.64%30.45%
$81.55K
$583.62K
4621
MoonPrime Games
MoonPrime Games
LUNAR
$0.00065
See prediction
0.65993%1.78%10.99%
$161.05
$583.48K
4621
Relay Chain
Relay Chain
RELAY
$0.09997
See prediction
0%0%0%
$0.09997
$332.83K
4622
Micro3
Micro3
MIRO
$0.01924
See prediction
0.70118%4.10%16.85%
$20.35K
$582.87K
4623
Polytrader by Virtuals
Polytrader by Virtuals
POLY
$0.00059
See prediction
2.66%1.22%11.60%
$10.93K
$582.37K
4624
Cloak Network
Cloak Network
CLOAK
$0.00583
See prediction
1.63%19.41%1.34%
$7.45K
$581.68K
4625
COMBO
COMBO
COMBO
$0.00706
See prediction
0.67225%2.57%2.56%
$92.75K
$581.56K
4626
Blockchain Brawlers
Blockchain Brawlers
BRWL
$0.00058
See prediction
2.86%2.45%3.40%
$98.62K
$581.47K
4627
Bostrom
Bostrom
BOOT
$0.0₍₉₎8782
See prediction
0.70029%2.72%15.10%
$828.90
$581.09K
4628
Queen Sherex
Queen Sherex
QSHX
$0.00059
See prediction
0.2495%6.79%31.28%
$93.30K
$581.09K
4629
Belt
Belt
BELT
$0.05373
See prediction
0.66295%2.25%3.15%
$2.32
$580.08K
4630
Egypt Cat
Egypt Cat
SPHYNX
$0.00058
See prediction
0%0.04912%11.19%
$485.09
$579.73K
4631
Revest Finance
Revest Finance
RVST
$0.00636
See prediction
0%0.1546%4.83%
$3.20
$579.48K
4632
Buckazoids
Buckazoids
BUCKAZOIDS
$0.00058
See prediction
4.21%0.22299%0.12%
$30.76K
$579.41K
4632
Soarchain
Soarchain
SOAR
$0.00433
See prediction
0%0%0%
$74.88
$473.86K
4633
HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8Inu
XRP
$0.00687
See prediction
1.18%2.50%10.53%
$2.09K
$578.51K
4634
Musk It
Musk It
MUSKIT
$0.00058
See prediction
2.89%5.54%2.47%
$68.00K
$577.93K
4635
UpBots Token
UpBots Token
MBXN
$0.00115
See prediction
0.01617%4.97%6.07%
$50.07
$577.86K
4636
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0.00269
See prediction
1.60%1.02%0.34278%
$67.73K
$576.89K
4637
Nyan Heroes
Nyan Heroes
NYAN
$0.00395
See prediction
0.80444%6.06%42.54%
$387.69K
$575.87K
4638
ASSCOIN
ASSCOIN
ASSCOIN
$0.00058
See prediction
0.52375%1.19%4.53%
$2.18K
$575.70K
4639
Bear Champ
Bear Champ
BCHAMP
$0.00058
See prediction
0.67898%0.54611%13.74%
$46.29
$575.51K
4640
Based Monsta
Based Monsta
MONSTA
$0.0₍₄₎6341
See prediction
0.73377%1.60%7.19%
$79.08
$574.85K
4641
Lendle
Lendle
LEND
$0.01474
See prediction
0.30643%5.17%16.73%
$18.12K
$574.22K
4642
Restaked BTC.b
Restaked BTC.b
RBTC.B
$115,028.00
See prediction
0%1.44%3.37%
$87.98
$574.19K
4643
ebUSD Stablecoin
ebUSD Stablecoin
EBUSD
$0.99179
See prediction
0.01397%0.01745%0.81881%
$2.22K
$573.10K
4644
Wagerr
Wagerr
WGR
$0.0022
See prediction
0.32489%1.81%2.03%
$24.20
$573.10K
4645
Nest Credit Vault
Nest Credit Vault
NCREDIT
$1.01
See prediction
0%0.00595%0.03132%
$8.48K
$573.06K
4646
TriviAgent by Virtuals
TriviAgent by Virtuals
TRIVI
$0.00113
See prediction
0.67596%0.30579%49.60%
$6.89K
$572.79K
4647
Unvest
Unvest
UNV
$0.00073
See prediction
0%0%22.96%
$2.55
$571.25K
4648
Alpha Synbo Meme
Alpha Synbo Meme
ASM
$0.01901
See prediction
0.00222%9.41%3.06%
$10.64K
$570.22K
4649
decapitaltoken
decapitaltoken
DCT
$0.1646
See prediction
0.00436%0.32636%3.69%
$782.47
$570.18K
4649
Kabosu
Kabosu
KABOSU
$0.01616
See prediction
0%0%0%
$128.52
$339.37K
4650
Oggie
Oggie
OGGIE
$0.00057
See prediction
1.24%1.91%18.92%
$3.72K
$570.02K
4651
FlameWire
FlameWire
SN97
$0.72256
See prediction
0.17289%16.85%5.35%
$216.77K
$569.60K
4652
Ben the Dog
Ben the Dog
BENDOG
$0.00059
See prediction
6.15%22.04%29.00%
$218.45K
$567.67K
4653
EQIFi
EQIFi
EQX
$0.00113
See prediction
0.01021%3.25%5.52%
$121.53K
$565.05K
4654
Plian
Plian
PI
$0.00055
See prediction
0.19933%6.29%0.47899%
$78.43K
$565.05K
4655
Andromeda
Andromeda
ANDR
$0.00262
See prediction
0.20412%2.35%19.98%
$83.87K
$564.53K
4656
Welshare Health Token
Welshare Health Token
WEL
$0.00229
See prediction
0.95592%3.02%8.50%
$73.03K
$564.32K
4657
GHOAD
GHOAD
GHOAD
$0.00014
See prediction
1.18%1.37%34.77%
$53.75K
$564.30K
4658
QnA3.AI
QnA3.AI
GPT
$0.00068
See prediction
5.84%1.21%11.83%
$160.41K
$564.16K
4659
Bware
Bware
INFRA
$0.11521
See prediction
0.00436%1.42%1.36%
$71.07K
$564.09K
4660
KittenFinance
KittenFinance
KIF
$14.90
See prediction
0%0.87487%5.26%
$1.47K
$563.96K
4661
Deq Staked AVAIL
Deq Staked AVAIL
STAVAIL
$0.01922
See prediction
0%1.53%6.19%
$17.95
$562.78K
4662
StarShip
StarShip
STARSHIP
$0.02991
See prediction
0.76511%3.04%1.56%
$181.14
$562.46K
4663
MAPS
MAPS
MAPS
$0.00752
See prediction
0.1155%7.63%20.46%
$291.93
$561.96K
4663
IMVU
IMVU
VCORE
$0.00049
See prediction
0%0%0%
$14.59
$531.68K
4664
Ycash
Ycash
YEC
$0.03371
See prediction
0.54228%4.33%14.71%
$154.20
$561.44K
4665
autism
autism
AUTISM
$0.00059
See prediction
0.0308%4.75%6.15%
$94.30K
$561.36K
4666
LEGIT
LEGIT
LEGIT
$0.00058
See prediction
0.84529%3.47%9.14%
$58.86K
$561.31K
4667
Maxity
Maxity
MAX
$0.00285
See prediction
0%0%0%
$19.57K
$417.40K
4667
enfineo
enfineo
ENF
$0.0146
See prediction
1.46%4.47%8.90%
$76.05K
$561.24K
4668
SparkPoint
SparkPoint
SRK
$0.0₍₄₎5451
See prediction
0.32765%6.07%13.84%
$6.54K
$560.58K
4669
McPepe's
McPepe's
PEPES
$0.0₍₅₎56
See prediction
0%0%5.49%
$2.98
$560.26K
4670
Mode Bridged USDT (Mode)
Mode Bridged USDT (Mode)
USDT
$0.9998
See prediction
0.03254%0.00701%0.11289%
$80.28K
$560.11K
4671
BRITTO
BRITTO
BRITTO
$0.0₍₄₎56
See prediction
0%0%34.90%
$13.28
$559.96K
4672
Aristo
Aristo
ARISTO
$0.00056
See prediction
0.53801%2.22%5.11%
$126.44
$559.83K
4673
Lossless
Lossless
LSS
$0.00736
See prediction
0.20252%1.21%7.95%
$90.61K
$559.70K
4674
Rocky
Rocky
ROCKY
$0.00056
See prediction
0.11865%6.14%19.99%
$238.00K
$559.46K
4675
Spore
Spore
SPORE
$0.00056
See prediction
1.19%2.50%17.52%
$505.78K
$559.35K
4676
Choise.ai
Choise.ai
CHO
$0.00511
See prediction
0.16521%0.74914%4.47%
$1.09M
$559.27K
4677
Ghost
Ghost
GHOST
$0.02017
See prediction
0.09116%5.72%16.13%
$249.17
$558.78K
4678
TAIKI INU
TAIKI INU
TAIKI
$0.0₍₆₎6558
See prediction
14.35%33.00%36.87%
$21.68K
$557.58K
4679
Gamer Arena
Gamer Arena
GAU
$0.00148
See prediction
1.35%2.68%15.09%
$143.30K
$557.06K
4680
COFFEE
COFFEE
COFE
$0.0₍₄₎698
See prediction
0.07928%1.47%16.37%
$16.95
$557.01K
4681
Linpuss
Linpuss
LPUSS
$0.00057
See prediction
1.68%8.03%10.29%
$4.86K
$556.69K
4681
XDAO
XDAO
XDAO
$0.0227
See prediction
0%0%0%
$49.87K
$530.95K
4682
Catgirl
Catgirl
CATGIRL
$0.0₍₁₀₎1558
See prediction
0.66385%1.96%9.95%
$111.68
$555.86K
4683
PIGEONS
PIGEONS
PIGEONS
$0.00174
See prediction
0.29639%9.60%9.07%
$56.50K
$554.88K
4684
blinkdotfun
blinkdotfun
BLINK
$0.00056
See prediction
2.28%9.22%17.94%
$12.47K
$554.66K
4685
Trust The Process
Trust The Process
TRUST
$0.00055
See prediction
0.16571%4.39%3.71%
$630.12K
$554.61K
4686
Veloce
Veloce
VEXT
$0.00185
See prediction
0.04913%0.4827%5.35%
$87.10K
$554.23K
4687
Cheems
Cheems
CHEEMS
$0.00023
See prediction
0.0192%2.87%15.94%
$1.43K
$553.42K
4688
Poncho
Poncho
PONCHO
$0.05558
See prediction
1.43%6.93%0.02361%
$5.82K
$553.15K
4689
Henlo Kart
Henlo Kart
KART
$0.0₍₈₎2667
See prediction
1.96%1.39%0.79804%
$50.83K
$553.07K
4690
BULBUL2DAO
BULBUL2DAO
BULBUL
$0.00056
See prediction
1.13%0.76859%9.28%
$1.97K
$552.92K
4691
Hana by Virtuals
Hana by Virtuals
HANA
$0.00055
See prediction
0.17618%3.50%13.78%
$5.65K
$551.64K
4692
CompX xUSD
CompX xUSD
XUSD
$0.96662
See prediction
0.2069%0.20961%0.02689%
$2.39K
$549.54K
4693
Solana Spaces
Solana Spaces
STORE
$0.00057
See prediction
0.9989%1.58%3.14%
$10.17K
$549.34K
4694
Perion
Perion
PERC
$0.01401
See prediction
0.3927%4.53%13.37%
$84.12K
$549.03K
4695
Dfyn Network
Dfyn Network
DFYN
$0.00285
See prediction
0.17197%0.79136%2.47%
$183.24K
$548.88K
4696
taonado
taonado
SN113
$0.74524
See prediction
1.20%6.65%21.83%
$29.67K
$548.45K
4697
ARK
ARK
ARK
$0.00059
See prediction
2.85%0.16107%9.41%
$3.92K
$548.35K
4698
Aiki
Aiki
AIKI
$0.00548
See prediction
0%2.60%4.63%
$47.39
$548.22K
4699
ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.01
See prediction
0.81004%1.61%0.98761%
$101.99K
$548.14K
4700
Arkreen Token
Arkreen Token
AKRE
$0.0₍₄₎9334
See prediction
0.00883%2.76%9.60%
$117.53
$547.98K
4700
Brillion
Brillion
BRLN
$0.00241
See prediction
0%0%0%
$263.49
$447.06K
4701
UniLayer
UniLayer
LAYER
$0.01662
See prediction
1.54%2.76%3.06%
$82.51K
$547.10K
4702
Maia
Maia
MAIA
$1.74
See prediction
1.08%1.07%11.60%
$519.80
$547.04K
4702
CGTcoin
CGTcoin
CGT
$0.00178
See prediction
0%0%0%
$6.57
$356.74K
4703
BSCS
BSCS
BSCS
$0.00221
See prediction
0.2711%0.62837%2.23%
$83.22K
$546.77K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer