Cryptocurrency Prices - Page 49

Price data by
The global cryptocurrency market cap today is $2.90T, a 9.70% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4502
OneID
OneID
ONEID
$0.00103
See prediction
0.51554%11.61%20.51%
$133.33
$511.44K
4503
Roost
Roost
ROOST
$0.00051
See prediction
1.61%4.32%120.16%
$27.92K
$510.33K
4504
Liquidy
Liquidy
LQDY
$0.07788
See prediction
0.73624%3.95%22.04%
$1.15K
$510.04K
4505
World Cat
World Cat
WORLD CAT
$0.0064
See prediction
1.33%18.36%37.31%
$346.03
$509.92K
4505
Giggle Academy
Giggle Academy
GIGGLE
$0.00051
See prediction
1.82%11.80%11.29%
$26.66K
$509.23K
4506
life changing pill
life changing pill
PILL
$0.00051
See prediction
1.20%13.39%5.92%
$1.18K
$509.71K
4507
LOL Land
LOL Land
LOL
$0.00038
See prediction
1.05%28.51%36.91%
$8.20K
$509.64K
4508
Pundi X PURSE
Pundi X PURSE
PURSE
$0.0₍₄₎1855
See prediction
0.10435%8.39%9.72%
$439.56
$509.38K
4509
DeFi Land
DeFi Land
DFL
$0.0₍₄₎7149
See prediction
0.3246%4.15%15.70%
$16.01K
$509.37K
4510
PoolFans
PoolFans
FANS
$0.0₍₅₎51
See prediction
0.96261%13.52%35.76%
$2.84K
$509.24K
4511
Pockemy
Pockemy
PKM
$0.00051
See prediction
0.36242%12.16%13.96%
$672.06
$509.07K
4512
Runwago
Runwago
RUNWAGO
$0.01706
See prediction
0.28415%17.61%32.41%
$233.81K
$508.74K
4513
USDFI
USDFI
USDFI
$0.51113
See prediction
0.79632%10.71%10.95%
$451.12
$508.63K
4514
Potcoin
Potcoin
POT
$0.00121
See prediction
0.0056%1.03%39.36%
$5.61K
$508.58K
4515
Egypt Cat
Egypt Cat
SPHYNX
$0.00051
See prediction
0%0%1.47%
$1.98
$508.54K
4516
Degen Zoo
Degen Zoo
DZOO
$0.00121
See prediction
0.87276%8.30%12.57%
$2.38
$508.46K
4517
VNX British Pound
VNX British Pound
VGBP
$1.31
See prediction
0.00662%0.14361%0.28302%
$90.26K
$508.12K
4518
VitaNova
VitaNova
SHOW
$0.0005
See prediction
3.55%23.57%30.57%
$14.26K
$507.73K
4519
Salahuddin2004
Salahuddin2004
SALAH
$0.00051
See prediction
23.59%70.49%65.46%
$25.29K
$507.35K
4520
Degen
Degen
DGN
$0.00051
See prediction
1.40%14.55%18.75%
$1.51K
$507.18K
4521
KOALA AI
KOALA AI
KOKO
$0.0₍₇₎5344
See prediction
0.1816%12.23%15.74%
$22.60K
$505.19K
4522
Dog Wif Nunchucks
Dog Wif Nunchucks
NINJA
$0.0005
See prediction
1.98%11.70%18.27%
$5.11K
$504.77K
4523
Fyni AI by Virtuals
Fyni AI by Virtuals
FYNI
$0.0005
See prediction
2.46%20.91%27.25%
$1.97K
$504.20K
4524
Opium
Opium
OPIUM
$0.02744
See prediction
0.76662%1.27%1.83%
$59.19
$503.81K
4525
Crowny
Crowny
CRWNY
$0.00072
See prediction
1.41%5.90%8.24%
$1.92K
$503.80K
4526
Nodepay
Nodepay
NC
$0.00268
See prediction
1.21%15.91%32.43%
$1.88M
$503.73K
4527
Zaia by Virtuals
Zaia by Virtuals
ZAIA
$0.0005
See prediction
3.40%18.55%36.48%
$1.32K
$503.60K
4528
K21
K21
K21
$0.0279
See prediction
2.43%5.81%11.68%
$9.79K
$502.87K
4529
The Martian Dog
The Martian Dog
MARVIN
$0.0₍₅₎12
See prediction
3.48%20.49%45.55%
$11.55K
$502.51K
4530
TrenchBuddy
TrenchBuddy
TRENCH
$0.00052
See prediction
0.98092%18.94%30.73%
$2.32K
$502.45K
4531
Let's BONK
Let's BONK
LETSBONK
$0.0073
See prediction
1.07%13.66%24.00%
$331.20K
$501.71K
4532
Jupiter Project
Jupiter Project
JUP
$0.0005
See prediction
0.20025%21.51%24.15%
$29.50K
$501.69K
4533
Party
Party
PARTY
$0.0₍₄₎5363
See prediction
2.46%16.10%24.34%
$3.50
$501.03K
4534
Forward
Forward
FORWARD
$0.0001
See prediction
0.29443%3.31%0.37669%
$144.71K
$500.77K
4535
UnlockProtocolToken
UnlockProtocolToken
UP
$0.0018
See prediction
0.54932%11.78%6.36%
$18.83
$500.52K
4536
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOIN
ZBIT
$0.02375
See prediction
0.74374%16.54%32.99%
$2.23K
$499.71K
4537
Communis
Communis
COM
$0.0₍₁₁₎3283
See prediction
2.78%6.70%34.37%
$772.67
$499.60K
4538
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
$0.99883
See prediction
0.6037%0.06597%0.60422%
$33.15
$499.40K
4539
Unit0 Network Bridged USDT (Unit0 Network)
Unit0 Network Bridged USDT (Unit0 Network)
USDT
$0.9987
See prediction
0.00727%0.03226%0.08663%
$5.12K
$498.38K
4540
Ratio1
Ratio1
R1
$0.48719
See prediction
0.00026%6.06%15.61%
$14.36K
$498.26K
4541
UnitedHealth xStock
UnitedHealth xStock
UNHX
$309.43
See prediction
0.02029%0.11931%5.72%
$14.26K
$497.98K
4542
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC.ETH
$0.92429
See prediction
7.17%6.66%3.27%
$6.40K
$497.76K
4543
DickStrategy
DickStrategy
DICKSTR
$0.00053
See prediction
1.35%11.35%19.14%
$368.30
$497.54K
4544
Ghiblification
Ghiblification
GHIBLI
$0.0005
See prediction
0.1324%15.65%25.17%
$558.33K
$497.03K
4545
RecTime
RecTime
RTIME
$0.0₍₇₎1224
See prediction
0.0₍₄₎7358%0.91767%12.05%
$725.61
$496.73K
4546
Genopets
Genopets
GENE
$0.00576
See prediction
1.06%8.16%13.09%
$1.05K
$496.66K
4547
POWSCHE
POWSCHE
POWSCHE
$0.0049
See prediction
1.63%8.17%8.33%
$53.67K
$496.64K
4548
Shopify (Ondo Tokenized Stock)
Shopify (Ondo Tokenized Stock)
SHOPON
$140.04
See prediction
0%0%3.24%
$101.29
$496.31K
4549
Acquire.Fi
Acquire.Fi
ACQ
$0.0017
See prediction
0.19164%0.22306%5.52%
$54.06K
$496.16K
4550
Yaku
Yaku
YAKU
$0.001
See prediction
0.24007%0.34776%11.65%
$130.25
$495.92K
4550
Planet Hares
Planet Hares
HAC
$0.002
See prediction
0%0%82.74%
$1.23K
$579.47K
4551
KWEEN
KWEEN
KWEEN
$0.0005
See prediction
0.92045%6.20%20.88%
$5.68K
$495.85K
4552
RAT Escape
RAT Escape
RAT
$0.00049
See prediction
0.91273%8.11%29.53%
$100.46K
$495.50K
4553
Arbus
Arbus
ARBUS
$0.00082
See prediction
4.14%37.26%49.82%
$183.50K
$493.78K
4554
Xraders
Xraders
XR
$0.00927
See prediction
0.09346%1.02%4.67%
$752.84K
$493.63K
4555
Compliant Naira
Compliant Naira
CNGN
$0.00068
See prediction
0.00043%0.18468%1.04%
$17.45
$492.96K
4556
Daku
Daku
DAKU
$0.00082
See prediction
0.43163%11.86%18.16%
$2.08K
$492.74K
4557
Whale Intel
Whale Intel
WINT
$0.00106
See prediction
5.70%25.79%26.79%
$13.00K
$492.68K
4558
Wall Street Memes
Wall Street Memes
WSM
$0.00026
See prediction
0.84882%12.27%15.61%
$535.63
$492.50K
4559
Forgotten Playland
Forgotten Playland
FP
$0.00012
See prediction
2.12%0.02682%5.09%
$187.10
$492.40K
4560
FVIX
FVIX
FVIX
$32.82
See prediction
0%0%0%
$1.33
$492.05K
4561
SelfieDogCoin
SelfieDogCoin
SELFIE
$0.00049
See prediction
0.53179%14.48%24.87%
$33.49K
$491.00K
4562
Alpha Impact
Alpha Impact
FOLO
$0.00169
See prediction
0.27728%11.74%15.19%
$58.49
$490.89K
4563
Metamars
Metamars
MARS
$0.00217
See prediction
0.00425%1.72%22.64%
$742.98
$490.68K
4564
MEOW
MEOW
MEOW
$0.0₍₅₎545
See prediction
0.4359%11.50%2.07%
$61.67
$490.21K
4565
3SPACE ART
3SPACE ART
PACE
$0.00738
See prediction
0.52215%7.43%0.71133%
$9.38K
$489.25K
4566
Brian
Brian
BRIAN
$0.0005
See prediction
0.79968%16.21%17.87%
$2.15K
$489.00K
4567
Dasha
Dasha
VVAIFU
$0.00049
See prediction
0.80021%3.60%15.30%
$427.62K
$488.75K
4568
Christ Is King
Christ Is King
CIK
$0.0₍₆₎6300
See prediction
1.36%8.46%10.67%
$411.00
$488.65K
4569
Hacash
Hacash
HAC
$0.30968
See prediction
0.30357%2.95%13.60%
$27.57K
$488.29K
4570
supercycle(real)
supercycle(real)
SUPERCYCLE
$0.00049
See prediction
0.43599%11.86%24.08%
$7.77K
$488.14K
4571
NOTAI
NOTAI
NOTAI
$0.0₍₅₎514
See prediction
0.81773%5.68%35.34%
$32.81K
$488.04K
4572
web3war
web3war
FPS
$0.01201
See prediction
0.31424%3.76%12.82%
$10.48K
$487.83K
4573
Gunda
Gunda
GUNDA
$0.00049
See prediction
0%0%1.85%
$15.81
$487.31K
4574
Decimated
Decimated
DIO
$0.0009
See prediction
0.42746%9.35%18.32%
$54.42K
$486.94K
4575
Aria
Aria
ARIA
$0.00054
See prediction
4.22%3.52%5.28%
$8.84K
$486.92K
4576
WATER Coin
WATER Coin
WATER
$0.0₍₅₎656
See prediction
1.35%12.77%9.43%
$10.33K
$486.85K
4577
UX Chain
UX Chain
UX
$0.00011
See prediction
2.56%24.07%26.08%
$1.59K
$486.81K
4578
Pendulum
Pendulum
PEN
$0.01479
See prediction
0.19039%15.67%18.93%
$4.01K
$486.42K
4579
Dork Lord
Dork Lord
DORKY
$0.00701
See prediction
0.77498%20.78%29.65%
$38.80K
$486.40K
4580
ARTH
ARTH
ARTH
$1.11
See prediction
0%0.00959%3.17%
$69.98
$486.27K
4581
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
$0.02105
See prediction
0.47446%18.55%9.29%
$67.35K
$486.06K
4582
Forj
Forj
BONDLY
$0.00049
See prediction
0.29175%8.77%11.56%
$39.03K
$485.22K
4583
Holy Coin
Holy Coin
HOLY
$0.00048
See prediction
0.98645%17.61%16.94%
$3.20K
$484.75K
4584
PATRIOT
PATRIOT
PATRIOT
$0.00048
See prediction
0.32646%12.91%23.12%
$8.64K
$484.65K
4585
WASSIE
WASSIE
WASSIE
$0.0₍₆₎7077
See prediction
1.00%17.61%26.30%
$4.20K
$484.37K
4586
RNA
RNA
SN117
$0.84408
See prediction
1.97%20.67%28.27%
$30.47K
$483.86K
4587
Dreamsync
Dreamsync
DREAM
$0.00048
See prediction
1.37%17.16%25.82%
$1.15K
$483.40K
4588
Robotaxi
Robotaxi
TAXI
$0.00483
See prediction
0%0%11.33%
$690.18
$483.28K
4589
Merit Circle
Merit Circle
MC
$0.04059
See prediction
0%10.80%15.15%
$47.48
$483.24K
4590
Bozo Benk
Bozo Benk
BOZO
$0.0006
See prediction
3.73%15.86%27.66%
$1.15K
$482.90K
4591
LandWolf
LandWolf
WOLF
$0.0₍₄₎4826
See prediction
0.98868%12.45%13.82%
$2.20K
$482.86K
4592
Iona by Virtuals
Iona by Virtuals
IONA
$0.00048
See prediction
3.00%9.93%24.67%
$5.59
$482.84K
4593
Ascendia (ex AirDAO)
Ascendia (ex AirDAO)
AMB
$0.0₍₄₎6339
See prediction
2.55%17.72%123.45%
$28.99K
$482.45K
4594
Artem
Artem
ARTEM
$0.00117
See prediction
0.02469%7.73%10.27%
$19.09K
$482.01K
4595
Assisterr AI
Assisterr AI
ASRR
$0.03425
See prediction
0.92965%12.87%10.96%
$670.03K
$481.11K
4596
Anzen Finance
Anzen Finance
ANZ
$0.00057
See prediction
0.9389%9.90%23.73%
$3.71K
$480.93K
4597
Chinese Doge Wow
Chinese Doge Wow
CHIDO
$0.00051
See prediction
0.3397%12.14%22.27%
$805.73
$480.80K
4598
X Money
X Money
XMONEY
$0.04822
See prediction
0.76501%11.23%21.14%
$10.09K
$480.72K
4599
Katana Bridged POL (Katana)
Katana Bridged POL (Katana)
POL
$0.13121
See prediction
1.32%12.01%19.61%
$1.09M
$480.55K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer