Cryptocurrency Prices - Page 49

Price data by
The global cryptocurrency market cap today is $2.58T, a 2.51% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3840
Wrapped MistCoin
Wrapped MistCoin
WMC
$1.49
See prediction
0.73014%8.65%12.60%
$2.42K
$780.49K
3841
Ouroboros
Ouroboros
ORX
$0.00087
See prediction
0.33248%1.33%6.98%
$13.43K
$450.95K
3842
Primis Protocol
Primis Protocol
PRIMIS
$0.00045
See prediction
3.53%2.42%0.37271%
$3.27K
$450.20K
3843
Bitcoin Plus
Bitcoin Plus
XBC
$1.57
See prediction
0%0%25.69%
$0.7715
$450.13K
3843
EverGrow Coin
EverGrow Coin
EGC
$0.0₍₈₎1703
See prediction
0%0%0%
$1.10K
$791.47K
3844
Binance-Peg Ontology
Binance-Peg Ontology
ONT
$0.04344
See prediction
0.43721%3.86%9.38%
$265.00
$777.64K
3844
Euro Tether
Euro Tether
EURT
$0.10618
2.37%0.03004%5.89%
$281.23
$441.22K
3844
TAIKAI
TAIKAI
TKAI
$0.00501
See prediction
0%0%0%
$118.90
$435.76K
3845
Fragmetric
Fragmetric
FRAG
$0.00222
See prediction
0.18537%5.89%10.84%
$91.47K
$448.79K
3846
BYUSD
BYUSD
BYUSD
$0.99974
See prediction
0.00889%0.09513%0.20324%
$128.15K
$448.39K
3847
Hive Intelligence
Hive Intelligence
HINT
$0.00097
See prediction
0.30388%3.97%5.41%
$227.34K
$448.30K
3848
Idexo
Idexo
IDO
$0.00523
See prediction
0%0%23.60%
$3.66
$448.15K
3848
Wrapped TAC
Wrapped TAC
WTAC
$0.00409
See prediction
0.00355%0.63537%6.42%
$9.02K
$774.49K
3849
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
$0.0005
See prediction
1.49%3.04%16.58%
$1.65K
$447.27K
3850
Praxis
Praxis
PRXS
$0.00446
See prediction
0.74189%26.50%12.38%
$12.07K
$446.49K
3851
Gomble
Gomble
GM
$0.00162
See prediction
0.4258%17.51%41.88%
$11.47K
$458.17K
3852
BEFE
BEFE
BEFE
$0.0₍₅₎472
See prediction
0.07892%0.49929%2.51%
$77.86K
$445.04K
3853
MongCoin
MongCoin
MONG
$0.0₍₉₎6463
See prediction
0.23695%7.42%5.90%
$56.30K
$445.99K
3854
KEY
KEY
KEY
$0.00459
See prediction
0.00355%2.38%12.52%
$977.21
$444.80K
3855
Ferro
Ferro
FER
$0.00024
See prediction
0.00483%2.41%10.77%
$3.16K
$444.35K
3856
Crust Network
Crust Network
CRU
$0.01658
See prediction
0.97034%0.58233%5.80%
$11.97K
$443.02K
3857
Salvor
Salvor
ART
$0.00277
See prediction
1.60%6.75%7.43%
$149.41
$443.10K
3858
League of Kingdoms
League of Kingdoms
LOKA
$0.0178
See prediction
1.77%1.25%1.17%
$365.26
$443.91K
3859
Didi Bam Bam
Didi Bam Bam
DDBAM
$0.02109
See prediction
0.72227%3.65%1.30%
$809.35
$443.44K
3860
Tetsuo Coin
Tetsuo Coin
TETSUO
$0.00048
See prediction
5.96%8.79%2.25%
$60.04K
$469.76K
3861
Trencher
Trencher
TRENCHER
$0.00044
See prediction
0.04299%22.50%30.71%
$47.16K
$443.34K
3862
First Convicted RACCON
First Convicted RACCON
FRED
$0.00044
See prediction
0.06953%2.59%8.35%
$197.02K
$442.34K
3863
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.02101
See prediction
0.14731%9.74%4.41%
$612.62K
$442.31K
3864
Domi
Domi
DOMI
$0.00089
See prediction
2.56%0.17818%9.90%
$10.87K
$437.88K
3865
Kava Swap
Kava Swap
SWP
$0.0017
See prediction
0%0%0%
$9.04
$425.14K
3865
Agentic Open Economy
Agentic Open Economy
AOE
$0.00044
See prediction
0%0%0%
$11.10K
$441.40K
3866
BakerySwap
BakerySwap
BAKE
$0.00153
See prediction
0.04141%2.12%5.30%
$207.10K
$440.67K
3867
Seers
Seers
SEER
$0.03982
See prediction
0%0%0%
$59.35
$1.35M
3867
Chasm
Chasm
CAI
$0.00438
See prediction
13.35%6.64%10.43%
$33.67K
$439.38K
3868
Spheron Network
Spheron Network
SPON
$0.00199
See prediction
0.44201%1.53%5.29%
$57.40K
$438.77K
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
$0.00013
See prediction
0%0%0%
$104.17
$651.03K
3869
VitaRNA
VitaRNA
VITARNA
$0.18497
See prediction
0.25685%17.56%12.72%
$8.74K
$438.59K
3870
GameSwift
GameSwift
GSWIFT
$0.00095
See prediction
0.41771%13.30%15.84%
$6.32K
$438.35K
3871
Alpie
Alpie
PIE
$0.92223
See prediction
0.62866%4.82%9.72%
$6.14K
$438.05K
3872
Increment Staked FLOW
Increment Staked FLOW
STFLOW
$0.05463
See prediction
1.08%1.08%1.87%
$0.24621
$757.45K
3872
Degen Spartan AI
Degen Spartan AI
DEGENAI
$0.00044
See prediction
0.55721%6.93%20.91%
$261.56K
$437.99K
3873
CHAD Token
CHAD Token
CHAD
$0.0₍₄₎8753
See prediction
0%0.12559%4.31%
$1.32K
$437.66K
3874
ARGUE.FUN
ARGUE.FUN
$ARGUE
$0.0₍₅₎574
See prediction
0.00854%7.77%0.7038%
$1.06K
$436.49K
3875
Save Baby Doge
Save Baby Doge
BABYDOGE
$0.0₍₉₎4039
See prediction
0%0%0%
$7.30
$403.99K
3875
Grix
Grix
GRIX
$0.00388
See prediction
0%0.61841%7.04%
$1.42
$435.80K
3876
Gata
Gata
GATA
$0.00249
See prediction
0.18486%3.46%14.23%
$111.61K
$435.56K
3877
PEPECASH
PEPECASH
PECH
$0.0₍₈₎4253
See prediction
6.99%7.39%14.94%
$116.54K
$425.22K
3878
Waffles
Waffles
WAFFLES
$0.00044
See prediction
1.50%2.49%22.98%
$11.48K
$434.94K
3879
BiorLabs
BiorLabs
BYB
$0.00045
See prediction
0%6.91%41.40%
$18.93
$434.91K
3879
Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETH
WAGNOWETH
$2,285.85
See prediction
0.40204%6.77%12.18%
$500.56K
$746.22K
3880
BFIC Coin
BFIC Coin
BFIC
$0.23002
See prediction
0%3.57%4.56%
$46.02
$434.69K
3881
Povel Durev
Povel Durev
DUREV
$0.00438
See prediction
0.21053%0.20395%6.67%
$9.64K
$433.82K
3882
DecideAI
DecideAI
DCD
$0.00075
See prediction
4.29%25.75%15.31%
$677.09
$435.36K
3883
Hacash
Hacash
HAC
$0.24719
See prediction
3.10%2.93%1.87%
$20.86K
$420.93K
3884
STAK
STAK
STAK
$1.07
See prediction
0%0.00166%1.39%
$44.37
$434.45K
3885
Bankless BED Index
Bankless BED Index
BED
$97.06
See prediction
0.72198%2.47%9.26%
$5.41K
$433.93K
3886
Everest
Everest
ID
$0.00372
See prediction
0%0.04856%6.81%
$1.09
$434.31K
3886
Digital Fitness
Digital Fitness
DEFIT
$0.01295
See prediction
0%0%0%
$1.66K
$406.39K
3887
World Peace
World Peace
PEACE
$0.00046
See prediction
9.90%32.68%54.83%
$777.20K
$442.28K
3888
Nitro
Nitro
NITRO
$0.0₍₅₎103
See prediction
0.18868%4.91%2.04%
$110.35K
$433.41K
3889
Apeiron
Apeiron
APRS
$0.00218
See prediction
5.69%16.07%37.34%
$17.92K
$412.47K
3890
Anduril PreStocks [OLD]
Anduril PreStocks [OLD]
ANDURL
$72.88
See prediction
0%0%0%
$2.39
$983.89K
3890
Xitcoin
Xitcoin
$XTC
$0.0₍₄₎82
See prediction
0.62176%7.44%21.13%
$17.29K
$429.79K
3891
Camino Network
Camino Network
CAM
$0.00103
See prediction
0.58409%7.82%22.99%
$9.12K
$427.20K
3892
PlutusDAO
PlutusDAO
PLS
$0.00926
See prediction
0%3.50%12.80%
$5.32
$429.34K
3893
Pepe KRC20
Pepe KRC20
$PEPE
$0.0₍₄₎45
See prediction
0%0%0%
$11.00
$1.29M
3893
Home3
Home3
HTS
$0.00479
See prediction
1.45%4.20%0.32162%
$764.62
$428.18K
3894
Bridged Wrapped Lido Staked Ether (Scroll)
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,749.32
See prediction
0.52722%5.96%13.30%
$974.88
$739.01K
3894
ROME Stablecoin
ROME Stablecoin
ROME
$1.03
See prediction
0.2807%0.21676%5.40%
$2.55
$428.00K
3895
Boba Oppa
Boba Oppa
BOBAOPPA
$0.0₍₄₎9024
See prediction
0.27585%25.54%43.22%
$965.47
$427.84K
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
$0.08189
See prediction
0%0%0%
$23.63
$762.09K
3896
MicroBitcoin
MicroBitcoin
MBC
$0.0₍₅₎76
See prediction
0%0%50.96%
$0.25628
$427.27K
3897
Vies Token
Vies Token
VIES
$0.00053
See prediction
0.7104%1.39%9.08%
$314.13
$425.98K
3898
Brian
Brian
BRIAN
$0.00044
See prediction
0.16287%5.63%10.00%
$836.43
$425.29K
3899
Dark Eclipse
Dark Eclipse
DARK
$0.00042
See prediction
0.42742%4.41%1.13%
$111.02K
$422.50K
3900
0xBitcoin
0xBitcoin
0XBTC
$0.03923
See prediction
0.51744%2.23%16.10%
$214.20
$425.16K
3901
Big Tony
Big Tony
TONY
$0.0₍₅₎425
See prediction
0.0102%0.0115%2.26%
$2.29
$425.15K
3902
Dork Lord
Dork Lord
DORKY
$0.00612
See prediction
0.77643%0.93515%7.28%
$15.62K
$424.61K
3903
nomnom
nomnom
NOMNOM
$0.00042
See prediction
0.77991%0.19807%11.51%
$114.44K
$423.66K
3904
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
$75,852.00
See prediction
0.06405%6.94%12.95%
$45.65
$731.79K
3904
Peng
Peng
PENG
$0.00424
See prediction
0.93556%0.61409%10.36%
$46.57K
$423.54K
3905
Minecraft Grandma Fund
Minecraft Grandma Fund
GRANDMA
$0.00042
See prediction
1.47%5.96%6.22%
$51.33K
$423.49K
3906
Any Inu
Any Inu
AI
$0.0₍₅₎102
See prediction
0.18538%3.78%7.74%
$95.81K
$424.70K
3907
PoolTogether
PoolTogether
POOL
$0.05897
See prediction
0.62445%4.18%13.75%
$382.70
$422.76K
3908
Bingus The Cat
Bingus The Cat
BINGUS
$0.00042
See prediction
0.2315%84.06%34.81%
$978.98
$422.17K
3909
Modefi
Modefi
MOD
$0.02622
See prediction
0%0%2.07%
$3.37
$421.60K
3910
BloxAPI
BloxAPI
BLOXX
$0.00042
See prediction
1.24%5.31%0%
$36.09K
$419.98K
3911
nuco.cloud
nuco.cloud
NCDT
$0.01211
See prediction
0.05719%3.18%5.18%
$80.52K
$421.04K
3912
Core
Core
CORE
$0.00042
See prediction
1.41%6.34%1.76%
$2.06K
$416.05K
3913
Hipo Staked TON
Hipo Staked TON
HTON
$1.34
See prediction
0.2934%4.28%5.06%
$57.72
$722.42K
3913
DigiHealth
DigiHealth
DGH
$0.00042
See prediction
0%0%3.08%
$1.18K
$421.14K
3914
Notional Finance
Notional Finance
NOTE
$0.00893
See prediction
0%2.88%7.16%
$128.17
$419.93K
3915
Terracoin
Terracoin
TRC
$0.01829
See prediction
0.68207%20.66%50.33%
$0.04109
$419.59K
3915
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$1.26
See prediction
0.00995%0.09748%2.76%
$4.97
$721.63K
3916
Obsidian
Obsidian
OBS
$0.0₍₄₎4201
See prediction
0.6822%2.99%8.51%
$11.27K
$419.48K
3917
VentureMind AI
VentureMind AI
VNTR
$0.00084
See prediction
0.42377%4.23%9.59%
$12.81
$418.72K
3918
Bitcoin Cats
Bitcoin Cats
1CAT
$0.0₍₄₎8389
See prediction
0.2233%2.37%2.65%
$121.49K
$419.44K
3918
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
USDT
$0.99344
See prediction
0.36384%0.83785%0.22129%
$168.41
$719.72K
3919
Baby Pepe
Baby Pepe
BABYPEPE
$0.0₍₆₎9896
See prediction
0.60127%7.96%30.12%
$1.05K
$416.78K
3920
Ruby Coin
Ruby Coin
RUBY
$0.00153
See prediction
0.01033%4.28%13.43%
$898.08
$416.96K
Sign up for our newsletters