Cryptocurrency Prices - Page 49

Price data by
The global cryptocurrency market cap today is $3.95T, a 2.44% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4610
XALPHA.AI
XALPHA.AI
XALPHA
$0.0072
See prediction
0%0.33784%11.99%
$710.42
$720.29K
4611
Mint Blockchain
Mint Blockchain
MINT
$0.00417
See prediction
0.25037%8.89%18.11%
$796.09K
$723.33K
4612
World Earn & Play Community
World Earn & Play Community
WEPC
$0.0009
See prediction
0%0%0%
$17.77
$719.46K
4613
TANUKI•WISDOM (Runes)
TANUKI•WISDOM (Runes)
🦝
$0.0024
See prediction
0%0%0%
$1.56
$718.65K
4614
Fishkoin
Fishkoin
KOIN
$0.0₍₇₎3784
See prediction
0.45324%2.15%15.96%
$349.21
$717.82K
4615
Transhuman Coin
Transhuman Coin
THC
$0.0001
See prediction
0.34654%0.72282%12.00%
$636.01
$715.75K
4616
KAKA
KAKA
KAKA
$0.00072
See prediction
3.39%3.88%18.13%
$57.71K
$719.60K
4617
Internet Doge
Internet Doge
IDOGE
$0.71619
See prediction
0%0%6.61%
$1.10
$716.19K
4618
Navigator Exchange
Navigator Exchange
NAVI
$0.2334
See prediction
0.45736%7.14%0.46881%
$7.37K
$715.70K
4619
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
$0.00096
See prediction
0.2182%9.17%31.33%
$6.43K
$714.98K
4620
Hyperlauncher
Hyperlauncher
LAUNCH
$0.01412
See prediction
0.00037%0.59165%0.29618%
$196.02
$714.47K
4621
eUSD
eUSD
EUSD
$1.00
0.00988%0.00595%0.17719%
$75.42
$712.08K
4621
Relay Chain
Relay Chain
RELAY
$0.09997
See prediction
0%0%0%
$0.09997
$332.83K
4622
Akuma Inu
Akuma Inu
AKUMA
$0.0₍₅₎107
See prediction
0.0601%0.2222%13.31%
$18.28K
$711.22K
4623
BarbieCrashBandicootRFK88
BarbieCrashBandicootRFK88
SOLANA
$0.0₍₉₎8002
See prediction
0.70377%3.61%19.47%
$273.94
$711.37K
4624
OptionRoom
OptionRoom
ROOM
$0.05695
See prediction
0.03907%1.17%2.82%
$17.83K
$710.71K
4625
Iona by Virtuals
Iona by Virtuals
IONA
$0.00071
See prediction
0.34434%1.38%5.91%
$605.55
$710.25K
4626
Ethane
Ethane
C2H6
$0.68424
See prediction
0%0%0%
$31.31
$684.24K
4626
TAOCat by Virtuals
TAOCat by Virtuals
TAOCAT
$0.00071
See prediction
0.00887%3.72%10.02%
$19.56K
$710.65K
4627
MXNB
MXNB
MXNB
$0.05377
See prediction
0.32645%1.71%2.58%
$134.82K
$710.23K
4628
c0x
c0x
CZRX
$0.00512
See prediction
0.19464%4.72%4.40%
$7.33
$709.55K
4629
CatGPT
CatGPT
CATGPT
$0.00015
See prediction
1.73%7.35%11.09%
$18.04K
$708.95K
4630
DebtCoin
DebtCoin
DEBT
$0.00071
See prediction
12.79%22.30%42.00%
$156.83K
$697.05K
4631
Sovra Ai by Virtuals
Sovra Ai by Virtuals
SOVRA
$0.00071
See prediction
0.35988%0.70086%26.35%
$6.91K
$706.14K
4632
Revuto
Revuto
REVU
$0.00387
See prediction
0.14428%0.49826%5.28%
$73.27K
$706.07K
4632
Soarchain
Soarchain
SOAR
$0.00433
See prediction
0%0%0%
$74.88
$473.86K
4633
Rato The Rat
Rato The Rat
RATO
$0.0₍₅₎169
See prediction
0.13411%5.41%6.83%
$297.13K
$712.83K
4634
KittenFinance
KittenFinance
KIF
$18.64
See prediction
0.58328%4.41%11.98%
$4.05
$705.37K
4635
BULBUL2DAO
BULBUL2DAO
BULBUL
$0.0007
See prediction
0.97127%12.54%19.15%
$391.63
$707.31K
4636
Degen Capital by Virtuals
Degen Capital by Virtuals
DEGENC
$0.0007
See prediction
0.36002%3.62%12.67%
$2.49K
$704.24K
4637
rudi
rudi
RUDI
$0.0007
See prediction
0.72621%13.13%42.09%
$1.81M
$703.80K
4638
Solana Spaces
Solana Spaces
STORE
$0.00072
See prediction
1.31%0.73987%12.42%
$5.63K
$699.52K
4639
Gen Z Quant
Gen Z Quant
QUANT
$0.0007
See prediction
0.74565%9.89%4.67%
$5.33K
$705.67K
4640
Kai Ken
Kai Ken
KAI
$0.0₍₈₎1664
See prediction
0.30697%0.38989%4.80%
$52.68K
$703.06K
4640
Plaza BondETH
Plaza BondETH
BONDETH
$99.83
See prediction
0.049%0.11948%0.09852%
$55.89M
$700.46K
4641
PIGEONS
PIGEONS
PIGEONS
$0.0022
See prediction
1.02%1.80%10.56%
$15.66K
$702.67K
4642
Divo
Divo
DVO
$0.00083
See prediction
0.54763%4.41%11.30%
$52.45K
$701.75K
4643
OAX
OAX
OAX
$0.01257
See prediction
1.09%1.02%5.67%
$17.88K
$700.86K
4644
CULOSUI
CULOSUI
CULO
$0.0007
See prediction
1.46%7.18%0.53426%
$2.83K
$701.38K
4645
Tri Sigma
Tri Sigma
TRISIG
$0.0007
See prediction
0.27223%1.34%14.74%
$25.42K
$699.82K
4646
enfineo
enfineo
ENF
$0.01717
See prediction
0.04156%21.69%32.78%
$107.76K
$699.60K
4647
OraiDEX
OraiDEX
ORAIX
$0.00125
See prediction
0.02817%3.40%6.55%
$60.55K
$699.93K
4648
web3war
web3war
FPS
$0.01835
See prediction
0.01163%0.29831%3.30%
$7.13K
$699.02K
4649
Wrapped Aave Avalanche SAVAX
Wrapped Aave Avalanche SAVAX
WAAVASAVAX
$29.62
See prediction
1.07%3.49%7.10%
$1.87M
$700.44K
4649
Kabosu
Kabosu
KABOSU
$0.01616
See prediction
0%0%0%
$128.52
$339.37K
4650
Egypt Cat
Egypt Cat
SPHYNX
$0.0007
See prediction
0%4.11%9.59%
$9.41
$698.81K
4651
NerveNetwork
NerveNetwork
NVT
$0.00166
See prediction
0.49937%0.88007%5.50%
$5.67
$698.43K
4652
AsMatch
AsMatch
ASM
$0.0387
See prediction
0.08322%1.26%7.56%
$21.97K
$697.43K
4653
Nest Credit Vault
Nest Credit Vault
NCREDIT
$1.01
See prediction
0%0.00366%0.21664%
$6.42K
$696.84K
4654
SHARPEI
SHARPEI
SHAR
$0.00077
See prediction
0%4.04%9.45%
$2.50
$696.61K
4655
Moonbag
Moonbag
BAG
$0.0007
See prediction
1.66%0.41572%14.81%
$23.98K
$695.82K
4656
Junkcoin
Junkcoin
JKC
$0.03439
See prediction
0.96849%2.10%2.43%
$4.82K
$698.43K
4657
Generate Endless Money
Generate Endless Money
GEM
$0.0007
See prediction
0.17479%1.58%4.09%
$7.49K
$695.98K
4658
Hord
Hord
HORD
$0.00273
See prediction
0.66526%0.973%2.78%
$1.10K
$695.77K
4659
Hummingbot
Hummingbot
HBOT
$0.00126
See prediction
0.23687%0.22554%6.21%
$478.68
$695.37K
4660
ColdPL
ColdPL
COLDPL
$0.0007
See prediction
0.00902%0.05741%7.12%
$247.29
$695.10K
4661
BetSwirl
BetSwirl
BETS
$0.00024
See prediction
0.29606%14.36%23.94%
$126.49
$694.68K
4662
Elon Trump Fart
Elon Trump Fart
ETF500
$0.00069
See prediction
0.50333%1.29%10.67%
$13.39K
$686.95K
4663
ebUSD Stablecoin
ebUSD Stablecoin
EBUSD
$0.99004
See prediction
0.00416%0.10654%0.39914%
$7.98K
$693.39K
4663
IMVU
IMVU
VCORE
$0.00049
See prediction
0%0%0%
$14.59
$531.68K
4664
Wifejak
Wifejak
WIFE
$0.00069
See prediction
0.81328%8.83%5.55%
$4.44K
$692.13K
4665
X Community
X Community
X
$0.00071
See prediction
0.81071%7.67%9.37%
$11.87K
$691.44K
4666
Neurashi
Neurashi
NEI
$0.00206
See prediction
0.55869%13.57%19.56%
$180.91K
$691.26K
4667
DEV AI
DEV AI
DEVAI
$0.00069
See prediction
0.81976%5.54%7.88%
$29.30
$690.78K
4667
Maxity
Maxity
MAX
$0.00285
See prediction
0%0%0%
$19.57K
$417.40K
4668
Beem Communication
Beem Communication
BEEM
$0.00069
See prediction
0%4.52%8.50%
$47.22
$690.60K
4669
TRON MASCOT
TRON MASCOT
SUNTRON
$0.00069
See prediction
0%0%2.63%
$64.30
$690.08K
4670
GUMMY
GUMMY
GUMMY
$0.00087
See prediction
0.0214%2.36%1.04%
$177.69K
$689.62K
4671
Prediqt
Prediqt
PRQT
$0.00069
See prediction
0.80795%21.02%0%
$30.75K
$689.25K
4672
PokPok Agent Brain by Virtuals
PokPok Agent Brain by Virtuals
CTDA
$0.00467
See prediction
1.36%1.07%0%
$37.04K
$687.73K
4673
Tiamonds
Tiamonds
TOTO
$0.00565
See prediction
0.04142%2.00%2.22%
$73.40K
$685.79K
4674
All Your Base
All Your Base
AYB
$0.0₍₆₎3423
See prediction
0.0005%0.93344%11.48%
$4.85K
$681.21K
4675
RocketFi
RocketFi
ROCKETFI
$0.0₍₅₎123
See prediction
0.36309%2.27%2.89%
$1.23K
$683.66K
4676
solami
solami
SOLAMI
$0.00069
See prediction
2.00%1.43%8.18%
$676.99K
$685.89K
4677
McPepe's
McPepe's
PEPES
$0.0₍₅₎685
See prediction
0%0%10.19%
$6.35
$684.81K
4678
Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)
DAI
$0.98562
See prediction
0.0₍₄₎3044%0.84614%0.85092%
$208.02
$684.52K
4679
HyperSwap AI
HyperSwap AI
HYLX
$0.00069
See prediction
1.33%18.82%12.78%
$16.38K
$682.56K
4680
alexanderelorenzo
alexanderelorenzo
ALEXANDERELORENZO
$0.00135
See prediction
2.05%3.90%9.13%
$11.93K
$681.72K
4681
Snake
Snake
SNAKE
$0.00068
See prediction
3.16%55.63%0%
$154.25K
$681.05K
4681
XDAO
XDAO
XDAO
$0.0227
See prediction
0%0%0%
$49.87K
$530.95K
4682
Dobi
Dobi
DOBI
$0.00076
See prediction
1.81%126.56%0%
$105.58K
$679.13K
4683
Unvest
Unvest
UNV
$0.00087
See prediction
0%0%9.73%
$261.52
$678.61K
4684
Alliewai by Virtuals
Alliewai by Virtuals
AWAI
$0.00068
See prediction
1.60%2.52%14.74%
$6.46K
$682.74K
4685
Jellyverse
Jellyverse
JLY
$0.00232
See prediction
0.66021%3.07%11.45%
$2.50K
$678.96K
4686
Wisdomise AI
Wisdomise AI
WSDM
$0.00139
See prediction
0.07962%0.05883%0.26512%
$209.56K
$676.76K
4687
Ice Land
Ice Land
ICELAND
$0.0₍₈₎1609
See prediction
0.6291%4.61%2.22%
$307.75
$676.32K
4688
BOB Network Bridged USDC.E (BOB Network)
BOB Network Bridged USDC.E (BOB Network)
USDC.E
$0.99808
See prediction
0.02478%0.06819%0.01006%
$196.21K
$675.96K
4689
Ziktalk
Ziktalk
ZIK
$0.00146
See prediction
0%0%213.11%
$296.14
$675.49K
4689
Banana Chain
Banana Chain
BANANA
$0.00075
See prediction
0.01397%5.35%0%
$86.91K
$674.74K
4690
Pubhouse Dominance Index
Pubhouse Dominance Index
PUB
$0.00068
See prediction
13.54%127.46%0%
$146.97K
$675.12K
4691
ProductClank
ProductClank
$PRO
$0.0₍₅₎675
See prediction
0.59453%2.60%4.19%
$313.74
$674.76K
4692
McDonald's xStock
McDonald's xStock
MCDX
$312.85
See prediction
0.10024%0.18019%0.83292%
$1.92M
$674.67K
4693
Itheum
Itheum
ITHEUM
$0.00111
See prediction
0.96178%5.89%2.01%
$422.82
$672.98K
4694
Solport Tom's bunny Lola
Solport Tom's bunny Lola
LOLA
$0.0007
See prediction
0.44355%25.34%0.07297%
$44.37K
$673.45K
4695
Mittens
Mittens
MITTENS
$0.00067
See prediction
0.25743%17.01%1.79%
$46.92K
$673.19K
4696
Y8U
Y8U
Y8U
$0.00229
See prediction
0.04764%0.77407%35.56%
$43.33K
$670.98K
4697
W Coin
W Coin
WCO
$0.00023
See prediction
0.87805%8.65%8.82%
$179.73K
$670.42K
4698
Eastworld
Eastworld
SN94
$0.4654
See prediction
1.03%2.08%2.52%
$5.75K
$671.53K
4699
Ordiswap
Ordiswap
ORDS
$0.00095
See prediction
5.00%1.33%6.58%
$206.22K
$671.87K
4700
Brillion
Brillion
BRLN
$0.00241
See prediction
0%0%0%
$263.49
$447.06K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer