Cryptocurrency Prices - Page 49

Price data by
The global cryptocurrency market cap today is $2.59T, a 3.04% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3842
AgentLayer
AgentLayer
AGENT
$0.00051
See prediction
3.68%17.13%2.78%
$7.32K
$452.24K
3843
EverGrow Coin
EverGrow Coin
EGC
$0.0₍₈₎1703
See prediction
0%0%0%
$1.10K
$791.47K
3843
SIMD
SIMD
SIMD
$0.00045
See prediction
1.09%11.92%87.24%
$4.89K
$452.13K
3844
Alfa Romeo Racing ORLEN Fan Token
Alfa Romeo Racing ORLEN Fan Token
SAUBER
$0.16223
See prediction
0.41741%1.11%1.57%
$155.32K
$452.05K
3844
TAIKAI
TAIKAI
TKAI
$0.00501
See prediction
0%0%0%
$118.90
$435.76K
3845
Salvor
Salvor
ART
$0.00281
See prediction
0.1174%9.74%7.52%
$149.56
$450.77K
3846
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC.E
$0.99997
See prediction
0.07272%0.72246%0.53387%
$3.01K
$780.95K
3846
Bitcoin Plus
Bitcoin Plus
XBC
$1.57
See prediction
0%0%25.69%
$0.7715
$450.12K
3847
Crust Network
Crust Network
CRU
$0.01679
See prediction
0.24331%0.47046%5.14%
$11.75K
$449.94K
3848
BYUSD
BYUSD
BYUSD
$1.00
See prediction
0.03886%0.00062%0.1743%
$126.97K
$448.77K
3849
Elote
Elote
LOLO
$0.00045
See prediction
0.14711%21.75%110.12%
$13.55K
$448.47K
3850
Hive Intelligence
Hive Intelligence
HINT
$0.00097
See prediction
0.36544%3.91%5.36%
$228.26K
$448.34K
3851
Ouroboros
Ouroboros
ORX
$0.00086
See prediction
0.64078%3.02%6.37%
$12.57K
$448.23K
3852
Idexo
Idexo
IDO
$0.00523
See prediction
0%0%23.60%
$3.66
$448.15K
3853
For Sale
For Sale
SN47
$1.58
See prediction
2.39%7.22%54.52%
$67.67K
$447.21K
3854
Shiba Inu Treat
Shiba Inu Treat
TREAT
$0.00021
See prediction
0.07588%1.62%15.66%
$163.74K
$447.03K
3855
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
$0.0005
See prediction
0.53907%2.00%16.45%
$3.19K
$446.95K
3856
Trencher
Trencher
TRENCHER
$0.00045
See prediction
0.1245%22.32%29.21%
$47.01K
$446.78K
3856
Wrapped TAC
Wrapped TAC
WTAC
$0.00408
See prediction
0.29625%1.07%6.04%
$10.13K
$773.88K
3857
VitaRNA
VitaRNA
VITARNA
$0.18552
See prediction
2.21%18.32%11.67%
$8.03K
$446.10K
3858
Emorya Finance
Emorya Finance
EMR
$0.00054
See prediction
0.26184%3.87%12.34%
$171.91K
$445.99K
3859
BEFE
BEFE
BEFE
$0.0₍₅₎473
See prediction
0.49199%1.40%9.27%
$80.46K
$445.94K
3860
Gata
Gata
GATA
$0.00254
See prediction
1.28%1.95%13.11%
$105.04K
$445.51K
3861
KEY
KEY
KEY
$0.00459
See prediction
0.00059%2.96%13.28%
$1.18K
$444.80K
3862
Ferro
Ferro
FER
$0.00024
See prediction
0.00136%2.07%11.18%
$3.40K
$444.49K
3863
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.02111
See prediction
0.2814%3.48%6.44%
$608.58K
$444.26K
3864
AISI SPACE
AISI SPACE
AISI
$0.00044
See prediction
0.0125%14.86%2.15%
$33.68K
$443.95K
3865
Kava Swap
Kava Swap
SWP
$0.0017
See prediction
0%0%0%
$9.04
$425.14K
3865
Tokenization
Tokenization
TOKEN
$0.00044
See prediction
1.52%4.79%16.35%
$1.30K
$443.36K
3866
Wrapped Elephant
Wrapped Elephant
WELEPHANT
$0.00435
See prediction
0%2.74%5.40%
$12.94
$765.51K
3866
MongCoin
MongCoin
MONG
$0.0₍₉₎6417
See prediction
0.44553%2.39%8.54%
$55.92K
$443.27K
3867
Seers
Seers
SEER
$0.03982
See prediction
0%0%0%
$59.35
$1.35M
3867
First Convicted RACCON
First Convicted RACCON
FRED
$0.00044
See prediction
0.60737%2.84%8.61%
$197.39K
$443.00K
3868
Waffles
Waffles
WAFFLES
$0.00044
See prediction
0.2917%0.7765%22.68%
$13.47K
$442.92K
3869
Bozo Benk
Bozo Benk
BOZO
$0.00066
See prediction
19.17%29.55%55.87%
$1.39K
$442.76K
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
$0.00013
See prediction
0%0%0%
$104.17
$651.03K
3870
Tetsuo Coin
Tetsuo Coin
TETSUO
$0.00045
See prediction
1.52%3.38%23.81%
$57.42K
$442.16K
3871
Fragmetric
Fragmetric
FRAG
$0.00218
See prediction
0.42405%4.03%10.13%
$110.17K
$442.05K
3872
Agentic Open Economy
Agentic Open Economy
AOE
$0.00044
See prediction
0%0%0%
$11.10K
$441.40K
3873
Degen Spartan AI
Degen Spartan AI
DEGENAI
$0.00044
See prediction
0.92633%8.63%21.01%
$263.39K
$440.94K
3874
POM
POM
$POM
$0.0005
See prediction
14.50%28.40%37.21%
$30.21K
$440.62K
3875
BakerySwap
BakerySwap
BAKE
$0.00153
See prediction
0.01385%1.31%6.54%
$194.48K
$440.55K
3875
Save Baby Doge
Save Baby Doge
BABYDOGE
$0.0₍₉₎4039
See prediction
0%0%0%
$7.30
$403.99K
3876
Bankless BED Index
Bankless BED Index
BED
$98.24
See prediction
0.32214%4.17%9.71%
$5.47K
$438.83K
3877
Buckazoids
Buckazoids
BUCKAZOIDS
$0.00044
See prediction
0.72554%4.04%28.16%
$112.06K
$440.12K
3878
ARGUE.FUN
ARGUE.FUN
$ARGUE
$0.0₍₅₎581
See prediction
1.02%9.10%2.41%
$634.40
$439.93K
3879
Home3
Home3
HTS
$0.00488
See prediction
0.29995%6.53%0.90861%
$687.74
$439.29K
3880
0xBitcoin
0xBitcoin
0XBTC
$0.0403
See prediction
1.36%5.55%18.70%
$196.86
$437.73K
3881
CHAD Token
CHAD Token
CHAD
$0.0₍₄₎8753
See prediction
0%0.24767%5.08%
$1.32K
$437.66K
3882
BiorLabs
BiorLabs
BYB
$0.00045
See prediction
0.29995%7.26%41.42%
$18.93
$437.51K
3883
Whine Coin
Whine Coin
WHINE
$0.0₍₅₎485
See prediction
0%0%6.29%
$1.28
$436.79K
3884
Alpie
Alpie
PIE
$0.92161
See prediction
0.33474%3.95%12.69%
$6.31K
$436.32K
3884
Bridged Wrapped Lido Staked Ether (Scroll)
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,785.30
See prediction
0.44958%7.68%15.06%
$257.36
$748.70K
3885
Primis Protocol
Primis Protocol
PRIMIS
$0.00044
See prediction
0.83044%5.44%18.18%
$5.27K
$436.22K
3886
Grix
Grix
GRIX
$0.00388
See prediction
0%0.61841%7.04%
$1.42
$435.80K
3886
Digital Fitness
Digital Fitness
DEFIT
$0.01295
See prediction
0%0%0%
$1.66K
$406.39K
3887
League of Kingdoms
League of Kingdoms
LOKA
$0.01747
See prediction
0.35114%4.31%1.47%
$373.69
$435.61K
3888
Spheron Network
Spheron Network
SPON
$0.002
See prediction
1.25%1.85%5.36%
$58.63K
$434.81K
3889
BFIC Coin
BFIC Coin
BFIC
$0.23002
See prediction
0%3.56%4.56%
$46.02
$434.69K
3890
STAK
STAK
STAK
$1.07
See prediction
0%0.00166%1.39%
$44.37
$434.45K
3890
Anduril PreStocks [OLD]
Anduril PreStocks [OLD]
ANDURL
$72.88
See prediction
0%0%0%
$2.39
$983.89K
3891
Everest
Everest
ID
$0.00372
See prediction
0%0.00537%7.07%
$1.09
$434.31K
3892
World Peace
World Peace
PEACE
$0.00043
See prediction
8.06%30.70%26.56%
$827.02K
$433.97K
3893
BloxAPI
BloxAPI
BLOXX
$0.00043
See prediction
2.94%8.90%0%
$36.13K
$433.85K
3893
Pepe KRC20
Pepe KRC20
$PEPE
$0.0₍₄₎45
See prediction
0%0%0%
$11.00
$1.29M
3894
Povel Durev
Povel Durev
DUREV
$0.00437
See prediction
0.21231%2.48%6.86%
$9.84K
$433.84K
3895
ROME Stablecoin
ROME Stablecoin
ROME
$1.04
See prediction
0%0%6.03%
$4.59
$431.46K
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
$0.08189
See prediction
0%0%0%
$23.63
$762.09K
3896
Nitro
Nitro
NITRO
$0.0₍₅₎103
See prediction
0.40284%4.77%0.69979%
$167.11K
$431.42K
3897
Dork Lord
Dork Lord
DORKY
$0.00621
See prediction
0.57379%0.00738%8.55%
$15.80K
$430.79K
3898
Dark Eclipse
Dark Eclipse
DARK
$0.00043
See prediction
2.71%6.66%1.79%
$113.55K
$429.78K
3899
PlutusDAO
PlutusDAO
PLS
$0.00926
See prediction
0%4.00%12.80%
$5.32
$429.34K
3900
PoolTogether
PoolTogether
POOL
$0.05956
See prediction
0.31257%5.26%15.00%
$386.87
$429.08K
3901
Core
Core
CORE
$0.00042
See prediction
0.66254%7.25%1.37%
$2.19K
$428.78K
3902
Peng
Peng
PENG
$0.00427
See prediction
0.14586%0.16042%10.77%
$46.86K
$428.56K
3903
Vies Token
Vies Token
VIES
$0.00053
See prediction
0.08106%1.19%8.74%
$364.22
$428.33K
3903
Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETH
WAGNOWETH
$2,313.57
See prediction
0.90258%8.07%14.23%
$445.67K
$737.52K
3904
Brian
Brian
BRIAN
$0.00044
See prediction
0.24957%6.62%10.55%
$790.90
$427.43K
3905
Xitcoin
Xitcoin
$XTC
$0.0₍₄₎812
See prediction
2.45%4.01%21.46%
$17.11K
$427.31K
3906
MicroBitcoin
MicroBitcoin
MBC
$0.0₍₅₎76
See prediction
0%0.0041%50.96%
$0.25628
$427.26K
3907
nomnom
nomnom
NOMNOM
$0.00043
See prediction
2.69%0.69409%11.20%
$116.33K
$426.01K
3908
Camino Network
Camino Network
CAM
$0.00102
See prediction
1.55%4.97%26.81%
$10.19K
$425.52K
3909
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
$75,464.00
See prediction
0.1401%6.75%12.64%
$51.15
$728.04K
3909
Mushu
Mushu
MUSHU
$0.00251
See prediction
0.66321%1.36%19.66%
$2.12M
$425.18K
3910
Big Tony
Big Tony
TONY
$0.0₍₅₎425
See prediction
0.00028%0.00746%2.24%
$2.80
$425.15K
3911
Mner Club
Mner Club
LTMNER
$0.51492
See prediction
2.27%5.64%10.67%
$17.82K
$424.58K
3912
NSDQ420
NSDQ420
NSDQ
$0.00042
See prediction
0.0178%6.32%3.50%
$37.37K
$424.10K
3913
Chinese Doge Wow
Chinese Doge Wow
CHIDO
$0.00044
See prediction
0.36878%26.57%48.17%
$5.25K
$423.13K
3914
Secure Legion
Secure Legion
SECURE
$0.00032
See prediction
0.96014%45.86%6.07%
$35.86K
$422.55K
3915
Baby Pepe
Baby Pepe
BABYPEPE
$0.0₍₆₎9951
See prediction
0.21977%8.96%29.67%
$968.09
$421.89K
3915
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$1.26
See prediction
0.07869%0.35231%2.76%
$4.97
$722.35K
3916
Modefi
Modefi
MOD
$0.02622
See prediction
0%0%2.07%
$3.37
$421.60K
3916
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
USDT
$0.9958
See prediction
0.17774%0.73411%0.00681%
$213.93
$721.43K
3917
DigiHealth
DigiHealth
DGH
$0.00042
See prediction
0%0%3.08%
$1.18K
$421.14K
3918
Toilet Dust
Toilet Dust
TOILET
$0.0₍₄₎4222
See prediction
1.99%0.87764%9.38%
$55.60K
$421.02K
3919
Obsidian
Obsidian
OBS
$0.0₍₄₎4207
See prediction
0.69939%3.21%8.09%
$11.44K
$420.72K
3920
VentureMind AI
VentureMind AI
VNTR
$0.00084
See prediction
0.09547%2.81%9.47%
$22.49
$420.56K
3920
Vector Reserve
Vector Reserve
VEC
$1.30
See prediction
0%0%0%
$42.88
$1.08M
3921
Ruby Coin
Ruby Coin
RUBY
$0.00155
See prediction
0.71541%7.24%15.10%
$929.43
$420.29K
Sign up for our newsletters