Cryptocurrency Prices - Page 49

Price data by
The global cryptocurrency market cap today is $3.20T, a 2.89% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4511
In The MEME Time
In The MEME Time
ITMT
$0.00057
See prediction
0.24883%5.32%34.09%
$476.83
$569.56K
4512
K21
K21
K21
$0.03046
See prediction
4.06%6.58%11.69%
$9.78K
$569.44K
4513
AIT Protocol
AIT Protocol
AIT
$0.00193
See prediction
4.29%8.92%18.30%
$6.31K
$569.17K
4514
TrenchBuddy
TrenchBuddy
TRENCH
$0.00059
See prediction
0.70732%16.99%27.80%
$9.82K
$568.18K
4515
Javsphere
Javsphere
JAV
$0.00202
See prediction
0.01551%3.96%21.30%
$3.82K
$568.08K
4516
Gamestop xStock
Gamestop xStock
GMEX
$27.48
See prediction
0%0%0%
$0.00
$567.87K
4517
WURK
WURK
WURK
$0.00057
See prediction
0.10912%3.35%20.77%
$25.36K
$566.55K
4518
Xi
Xi
XI
$0.00135
See prediction
0.28708%3.66%13.39%
$682.05
$566.52K
4519
God The Dog
God The Dog
GOD
$0.00057
See prediction
0.25901%9.90%40.78%
$11.52K
$566.24K
4520
Banana
Banana
BANANA
$0.11004
See prediction
0.58351%4.02%13.90%
$42.00
$566.05K
4521
Iona by Virtuals
Iona by Virtuals
IONA
$0.00057
See prediction
0.36233%5.08%28.98%
$118.09
$565.58K
4522
PainStrategy
PainStrategy
PAINSTR
$0.00059
See prediction
0.32803%2.86%22.82%
$1.04K
$565.29K
4523
just a shitcoin
just a shitcoin
SHITCOIN
$0.00059
See prediction
2.93%16.52%18.94%
$34.28K
$564.83K
4524
67COIN
67COIN
67
$0.00057
See prediction
8.72%15.55%45.00%
$3.83M
$563.27K
4525
Yaku
Yaku
YAKU
$0.00114
See prediction
0.00036%4.41%2.86%
$647.69
$563.22K
4526
BinStarter
BinStarter
BSR
$0.01499
See prediction
0.25065%1.55%8.84%
$10.32K
$563.09K
4527
Strawberry In Bloom
Strawberry In Bloom
BERRY
$0.00134
See prediction
0.95096%36.88%63.27%
$229.74K
$562.96K
4528
DickStrategy
DickStrategy
DICKSTR
$0.00061
See prediction
0.32753%3.13%24.17%
$1.41K
$562.43K
4529
Everyworld
Everyworld
EVERY
$0.00022
See prediction
0.63406%0.60699%9.95%
$20.88K
$561.98K
4530
BESC MONEY
BESC MONEY
MONEY
$12.00
See prediction
2.32%6.76%14.55%
$15.88K
$561.83K
4531
Compliant Naira
Compliant Naira
CNGN
$0.00068
See prediction
0.0664%0.83036%0.52666%
$11.58K
$561.45K
4532
Wall Street Memes
Wall Street Memes
WSM
$0.0003
See prediction
0.28554%2.13%14.52%
$67.76
$560.28K
4533
UX Chain
UX Chain
UX
$0.00013
See prediction
0.03561%5.58%21.18%
$106.79
$560.18K
4534
Ratio1
Ratio1
R1
$0.54786
See prediction
0.00023%1.97%13.30%
$4.76K
$559.97K
4535
Olyn by Virtuals
Olyn by Virtuals
OLYN
$0.00056
See prediction
0.27725%5.11%28.73%
$65.54
$559.22K
4536
LABS
LABS
LABS
$0.00946
See prediction
0.17602%2.26%16.88%
$10.67K
$558.93K
4537
UpOnly
UpOnly
UPO
$0.00351
See prediction
0.2085%1.24%31.00%
$107.42K
$558.17K
4538
Spurdo Spärde
Spurdo Spärde
SPURDO
$0.00056
See prediction
4.02%11.12%60.32%
$11.52K
$557.78K
4539
Cashaa
Cashaa
CAS
$0.00077
See prediction
0.71616%6.42%24.96%
$50.22
$557.63K
4540
OtherdeedStrategy
OtherdeedStrategy
DEEDSTR
$0.00058
See prediction
0.13786%2.83%25.29%
$496.87
$557.35K
4541
Kava Lend
Kava Lend
HARD
$0.00413
See prediction
3.09%6.33%17.92%
$53.75K
$557.33K
4542
Decentral Games
Decentral Games
DG
$0.0006
See prediction
0.02842%7.82%9.21%
$4.26
$557.20K
4543
Sandclock
Sandclock
QUARTZ
$0.07595
See prediction
0.31731%0.11194%0.01447%
$375.68
$557.08K
4544
Morpheus Infrastructure Node
Morpheus Infrastructure Node
MIND
$0.00026
See prediction
4.91%7.25%0.54616%
$17.29K
$555.93K
4545
CheckStrategy
CheckStrategy
CHKSTR
$0.00059
See prediction
0.32803%2.67%27.35%
$724.85
$555.55K
4546
Bazed Games
Bazed Games
BAZED
$0.00729
See prediction
0.30191%6.23%22.98%
$1.96K
$555.49K
4547
Matr1x
Matr1x
MAX
$0.0035
See prediction
0.28249%0.1707%0.08354%
$572.92K
$554.95K
4548
Wrapped Aave Base WETH
Wrapped Aave Base WETH
WABASWETH
$3,133.43
See prediction
0.32542%2.28%15.49%
$607.94K
$554.02K
4549
Fud the Pug
Fud the Pug
FUD
$0.0₍₈₎9665
See prediction
3.73%27.01%51.71%
$5.34K
$553.33K
4550
Alpha Impact
Alpha Impact
FOLO
$0.00191
See prediction
0.32706%2.55%14.78%
$55.85
$552.83K
4550
Planet Hares
Planet Hares
HAC
$0.002
See prediction
0%0%82.74%
$1.23K
$579.47K
4551
Clankermon
Clankermon
CLANKERMON
$0.00057
See prediction
1.16%2.98%17.66%
$3.19K
$552.04K
4552
Factor
Factor
FCTR
$0.03679
See prediction
0.26107%0.70567%7.44%
$13.29K
$551.56K
4553
Emperor Coin
Emperor Coin
$IMPERIUM
$0.00059
See prediction
1.03%8.40%27.98%
$5.71K
$550.81K
4554
Pundi X PURSE
Pundi X PURSE
PURSE
$0.0₍₄₎2016
See prediction
0.36866%1.81%1.89%
$33.28
$550.65K
4555
Daku
Daku
DAKU
$0.00091
See prediction
1.43%3.05%22.37%
$9.00K
$550.53K
4556
FOREST
FOREST
FOREST
$0.00055
See prediction
2.66%6.04%26.26%
$30.98K
$550.39K
4557
MOONAI
MOONAI
MOONAI
$0.00079
See prediction
0.28554%18.26%21.96%
$14.83K
$549.85K
4558
Feathercoin
Feathercoin
FTC
$0.00189
See prediction
0.02098%0.34342%10.70%
$3.54
$549.91K
4559
Polkaswap
Polkaswap
PSWAP
$0.00016
See prediction
0.12521%12.54%36.75%
$1.16K
$548.94K
4560
Dog Wif Nunchucks
Dog Wif Nunchucks
NINJA
$0.00055
See prediction
0.70846%4.35%26.27%
$8.97K
$548.29K
4561
web3war
web3war
FPS
$0.01346
See prediction
0.92059%12.21%4.04%
$27.62K
$547.81K
4562
Powerloom
Powerloom
POWER
$0.00317
See prediction
5.71%4.44%14.77%
$9.59K
$547.29K
4563
DPRating
DPRating
RATING
$0.00013
See prediction
7.50%5.49%1.14%
$9.91K
$547.23K
4564
Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETH
WAARBWETH
$3,189.17
See prediction
0.06562%1.95%15.37%
$125.14K
$547.22K
4565
WoofWork.io
WoofWork.io
WOOF
$0.0₍₄₎6921
See prediction
0%2.88%7.86%
$21.27
$546.78K
4566
Pleasure Coin
Pleasure Coin
NSFW
$0.0₍₅₎854
See prediction
0.12339%2.88%28.21%
$797.58
$546.09K
4567
Giveth
Giveth
GIV
$0.00143
See prediction
0.49346%5.53%18.38%
$13.26K
$545.41K
4568
Dapper Doggo's
Dapper Doggo's
DOGGO
$0.00055
See prediction
0.28982%7.69%31.04%
$2.94K
$545.16K
4569
Idle Network
Idle Network
IDLE
$0.00734
See prediction
0%0%0%
$9.52K
$545.07K
4570
Memes AI
Memes AI
MEMESAI
$0.00054
See prediction
1.09%3.25%3.14%
$56.50K
$544.48K
4571
BigShortBets
BigShortBets
BIGSB
$0.09601
See prediction
0%0%9.33%
$12.04
$543.85K
4572
Seal
Seal
SEAL
$0.02503
See prediction
6.55%17.20%23.82%
$29.99K
$543.67K
4573
Football Coin
Football Coin
FOOTBALL
$0.00054
See prediction
0%0%18.80%
$3.78
$542.58K
4574
Whyyoutouzhele
Whyyoutouzhele
LI
$0.00054
See prediction
0.28638%5.17%20.76%
$125.58
$542.21K
4575
Director Lucien
Director Lucien
LUCIEN
$0.00108
See prediction
0.60523%6.00%0%
$1.77K
$540.87K
4576
Multiverse Capital
Multiverse Capital
MVC
$0.0₍₆₎9908
See prediction
0.07631%1.92%11.79%
$144.65
$540.63K
4577
Evmos
Evmos
EVMOS
$0.00105
See prediction
0.11317%1.80%23.04%
$515.33
$540.60K
4578
Merit Circle
Merit Circle
MC
$0.04546
See prediction
0.30191%2.59%10.95%
$5.58
$540.28K
4579
OctonetAI
OctonetAI
OCTO
$0.00537
See prediction
0.65038%10.91%33.20%
$18.72K
$540.16K
4580
Seal
Seal
SEAL
$0.0₍₅₎104
See prediction
0.00221%20.83%38.46%
$13.40K
$539.81K
4581
Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)
USDT
$0.99881
See prediction
0.01045%0.0496%0.08702%
$122.16K
$539.52K
4582
ZMINE
ZMINE
ZMN
$0.01311
See prediction
0.13011%1.92%11.66%
$698.14
$537.36K
4583
Garlicoin
Garlicoin
GRLC
$0.00782
See prediction
0.1292%3.79%5.29%
$3.30
$537.09K
4584
RecTime
RecTime
RTIME
$0.0₍₇₎1323
See prediction
0.00842%1.68%5.00%
$284.66
$536.93K
4585
life changing pill
life changing pill
PILL
$0.00053
See prediction
0.53622%3.15%16.48%
$3.76K
$536.80K
4586
Wombat Exchange
Wombat Exchange
WOM
$0.00184
See prediction
0.04495%2.89%11.92%
$1.22K
$536.79K
4587
Neoxa
Neoxa
NEOX
$0.0₍₄₎5902
See prediction
0.04247%9.70%18.16%
$11.17K
$536.26K
4588
Unvest
Unvest
UNV
$0.00069
See prediction
0%0%0%
$24.11
$535.43K
4589
Flicker
Flicker
FKR
$0.00109
See prediction
0.28626%1.24%14.81%
$1.24K
$534.95K
4590
TasteNFT
TasteNFT
TASTE
$0.0₍₉₎8852
See prediction
0.12825%1.97%8.50%
$6.40
$534.32K
4591
AstroPepeX
AstroPepeX
APX
$0.0₍₅₎819
See prediction
10.73%6.52%11.74%
$56.47K
$532.68K
4592
Hyperwave
Hyperwave
HWAVE
$0.00177
See prediction
4.06%14.21%1.32%
$28.22K
$532.65K
4593
MASQ
MASQ
MASQ
$0.01551
See prediction
1.59%8.00%37.54%
$1.59K
$532.45K
4594
IoTAI
IoTAI
IOTAI
$0.00533
See prediction
0.49421%2.00%20.12%
$1.73K
$532.33K
4595
Monavale
Monavale
MONA
$50.96
See prediction
0.51615%1.84%13.79%
$845.12
$532.27K
4596
NORMIE
NORMIE
NORMIE
$0.00055
See prediction
0.17515%5.98%27.07%
$2.93K
$531.46K
4597
Store of Value
Store of Value
VAL
$0.00054
See prediction
0.5774%0.01841%0.87984%
$55.49K
$530.15K
4598
Assisterr AI
Assisterr AI
ASRR
$0.03776
See prediction
0.2352%3.05%18.75%
$696.89K
$530.09K
4599
decapitaltoken
decapitaltoken
DCT
$0.15769
See prediction
0.00886%1.02%4.07%
$1.15K
$529.97K
4600
W coin
W coin
W
$0.00053
See prediction
0.14552%0.03466%0.69813%
$11.21
$529.88K
4601
Blockchain Bets
Blockchain Bets
BCB
$0.0006
See prediction
0.30191%2.05%20.58%
$12.17
$529.18K
4602
Crowny
Crowny
CRWNY
$0.00075
See prediction
0.15979%2.19%3.42%
$1.13K
$528.45K
4603
Forj
Forj
BONDLY
$0.00054
See prediction
0.26075%1.64%21.01%
$1.40K
$528.42K
4603
LE7EL
LE7EL
L7L
$0.0016
See prediction
0%0%0%
$40.46
$301.95K
4604
Acquire.Fi
Acquire.Fi
ACQ
$0.00182
See prediction
0.08455%1.98%0.03424%
$94.51K
$528.32K
4605
Clown
Clown
CLOWN
$0.00053
See prediction
1.46%12.03%22.62%
$1.41K
$528.07K
4606
CATS
CATS
CATS
$0.0₍₆₎8783
See prediction
0.00374%9.36%1.75%
$221.21K
$527.69K
4607
Wojak
Wojak
WOJAK
$0.00059
See prediction
1.64%11.57%51.93%
$182.20K
$527.38K
4608
YUKO
YUKO
YUKO
$0.00046
See prediction
0%0%0%
$46.04
$460.39K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer