The global cryptocurrency market cap today is $2.22T, a 0.41932% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3603 |  KCAL KCAL | $0.00934 See prediction | 1,816.21% | 1,731.46% | 1,893.11% | $953.83 | $467.06K | |
3604 |  Carrot CRT | $49.98 See prediction | 0% | 0% | 16.43% | $22.06 | $467.00K | |
3605 |  AVC AVC | $0.00013 See prediction | 0.2451% | 0.70877% | 44.44% | $14.60K | $466.86K | |
3606 |  Mode MODE | $0.0₍₄₎651 See prediction | 0.01091% | 2.03% | 4.04% | $2.27K | $466.52K | |
3607 |  Beam Bridged USDC (Beam) USDC | $0.99481 See prediction | 0.02926% | 0.9055% | 3.03% | $41.83K | $793.23K | |
3607 |  MARA Holdings (Ondo Tokenized Stock) MARAON | $12.65 See prediction | 0.01965% | 3.34% | 6.80% | $1.09M | $465.75K | |
3608 |  Hyperware HYPR | $0.00763 See prediction | 0% | 0% | 0% | $548.08 | $466.02K | |
3609 |  1RUS DAO 1RUSD | $0.0₍₄₎5825 See prediction | 0% | 0% | 15.26% | $1.76 | $465.99K | |
3610 |  Unicorn Meat W🍖 | $0.00465 See prediction | 0% | 0% | 10.47% | $1.97 | $465.15K | |
3611 |  Exactly Protocol EXA | $0.08875 See prediction | 0.04535% | 3.68% | 3.91% | $513.93 | $464.79K | |
3612 |  Meridian MRDN | $0.01027 See prediction | 0.82433% | 2.28% | 10.55% | $5.86K | $464.44K | |
3613 |  Common COMMON | $0.00016 See prediction | 3.90% | 1.10% | 7.62% | $153.49K | $472.64K | |
3614 |  Strategy rStock MSTRR | $129.50 See prediction | 0% | 0% | 0% | $0.60584 | $462.70K | |
3615 |  Kittenswap KITTEN | $0.00119 See prediction | 11.24% | 2.62% | 31.97% | $2.46K | $464.06K | |
3616 |  ADAPad ADAPAD | $0.00125 See prediction | 0.0177% | 5.35% | 5.26% | $371.70 | $461.89K | |
3617 |  Eden EDN | $0.00014 See prediction | 0% | 0% | 11.73% | $1.03K | $461.78K | |
3618 |  AGI ALPHA AGENT AGIALPHA | $0.00046 See prediction | 1.14% | 9.01% | 14.10% | $1.41K | $464.08K | |
3619 |  RWA Inc. RWA | $0.00133 See prediction | 0.29391% | 1.20% | 21.67% | $202.85K | $461.28K | |
3619 |  Bitcoin Hyper HYPER | $0.0015 See prediction | 0.23607% | 23.51% | 345.15% | $1.88K | $1.50M | |
3619 |  Fairfun FAIR | $0.0₍₄₎7702 See prediction | 0% | 0% | 0% | $0.00 | $770.21K | |
3620 |  ai16z AI16Z | $0.00042 See prediction | 0.14206% | 0.03088% | 10.20% | $8.23K | $461.02K | |
3621 |  Spitcoin SPITCOIN | $0.00066 See prediction | 1.30% | 1.91% | 47.58% | $747.77 | $460.79K | |
3622 |  KITTY•ON•OPNET KITTY | $0.0413 See prediction | 0% | 0% | 0% | $82.31 | $867.35K | |
3622 |  Space Nation Oikos OIK | $0.00132 See prediction | 0.90788% | 0.79414% | 3.97% | $69.20K | $456.33K | |
3623 |  Kaskad KSKD | $0.00658 See prediction | 0.77666% | 1.27% | 0% | $98.36K | $460.28K | |
3624 |  Terraport TERRA | $0.00156 See prediction | 0.01982% | 0.64368% | 0.6944% | $41.39 | $460.45K | |
3625 |  HollyGold HGOLD | $0.0792 See prediction | 0% | 0% | 0% | $1.08 | $1.02M | |
3625 |  ASX Capital ASX | $0.06182 See prediction | 0.04034% | 0.11674% | 3.41% | $4.24K | $459.57K | |
3626 |  FourCoin FOUR | $0.0₍₅₎104 See prediction | 1.12% | 0.62825% | 3.51% | $45.37K | $461.06K | |
3627 |  ZynCoin ZYN | $0.00051 See prediction | 0.72207% | 0.14372% | 2.03% | $29.94K | $461.82K | |
3628 |  Bifrost Voucher MANTA VMANTA | $0.11377 See prediction | 0.03209% | 63.78% | 4.59% | $51.12 | $458.67K | |
3629 |  Brazilian real WBRL | $0.19246 See prediction | 0.00038% | 0.34256% | 4.04% | $2.49K | $459.22K | |
3629 |  OpenUSDT OUSDT | $0.99883 See prediction | 0.03161% | 0.04537% | 0.07226% | $839.83K | $778.91K | |
3630 |  Loop ETH LPETH | $3,331.98 See prediction | 0% | 0% | 0% | $90.07 | $491.60K | |
3630 |  Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO | $1.04 See prediction | 0.02035% | 0.06132% | 0.1684% | $1.33M | $778.07K | |
3630 |  Funtico TICO | $0.0002 See prediction | 12.63% | 30.88% | 74.18% | $20.16K | $427.93K | |
3631 |  Aquabank bTether BUSDT | $0.99924 See prediction | 0.00592% | 0.01612% | 0.16268% | $154.02K | $459.59K | |
3632 |  Electron (ARC-20) ELECTRON | $0.00097 See prediction | 0% | 0% | 0% | $73.82K | $899.30K | |
3632 |  Wrapped POKT WPOKT | $0.00845 See prediction | 0.14807% | 2.41% | 12.97% | $73.74 | $774.99K | |
3632 |  Stryke SYK | $0.00671 See prediction | 0.20109% | 2.11% | 11.82% | $1.34K | $457.38K | |
3633 |  Alchemist MIST | $0.17436 See prediction | 0% | 0% | 9.82% | $523.07 | $457.73K | |
3633 |  Wrapped IOTA WIOTA | $0.04484 See prediction | 0.24085% | 0.00909% | 7.36% | $317.09K | $770.65K | |
3633 |  Origin DeFi Governance OGV | $0.00803 See prediction | 0% | 0% | 0% | $12.15 | $1.31M | |
3634 |  Wormhole Bridged USDT (Kaia) USDT | $0.99893 See prediction | 0.41262% | 0.26764% | 0.17519% | $9.77K | $776.78K | |
3634 |  EQTY EQTY | $0.00157 See prediction | 0.07458% | 3.37% | 24.31% | $3.03K | $457.47K | |
3635 |  Six Sigma SIX | $0.0003 See prediction | 0% | 0% | 0% | $3.26 | $456.26K | |
3636 |  RNT RNT | $0.00047 See prediction | 1.13% | 0.86811% | 0.81332% | $781.68 | $453.61K | |
3637 |  Pumpfun Pepe PFP | $0.00045 See prediction | 1.54% | 2.91% | 4.06% | $44.40K | $453.93K | |
3638 |  Gorbagana GOR | $0.00045 See prediction | 0.24258% | 1.52% | 8.05% | $357.48K | $454.17K | |
3639 |  HAPI HAPI | $0.55326 See prediction | 126.45% | 116.76% | 105.94% | $7.44 | $454.49K | |
3640 |  Ultraround Money CIRCLE | $0.55607 See prediction | 0.1488% | 1.02% | 1.55% | $1.70K | $454.56K | |
3641 |  Wrapped IP WIP | $0.28473 See prediction | 1.60% | 5.21% | 24.86% | $17.97K | $771.94K | |
3641 | ![Tiamonds [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23994%2Fthumb%2Ftia.png%3F1696523188&w=48&q=75){kind=small} Tiamonds [OLD] TIA | $0.00218 See prediction | 0% | 0% | 0% | $52.06 | $452.53K | |
3642 |  NianNian NIANNIAN | $0.00049 See prediction | 0.03261% | 1.62% | 19.46% | $2.52K | $452.03K | |
3643 |  Y8U AI Y8U | $0.01327 See prediction | 0% | 0% | 0% | $0.00 | $1.33M | |
3643 |  Curetopia CURES | $0.01145 See prediction | 0.90428% | 3.04% | 5.78% | $1.78K | $451.17K | |
3643 |  DOSE DOSE | $0.00015 See prediction | 0.16854% | 172.10% | 2.06% | $4.73 | $498.75K | |
3644 |  ALKIMI ALKIMI | $0.00121 See prediction | 1.26% | 14.76% | 36.73% | $51.70K | $454.93K | |
3645 |  PKT PKT | $0.00012 See prediction | 0.17112% | 0.17293% | 6.33% | $56.26 | $452.07K | |
3646 |  Galvan IZE | $0.0₍₄₎5857 See prediction | 0.00939% | 8.87% | 10.49% | $130.56 | $451.74K | |
3647 |  Make TON Great Again MTONGA | $0.00451 See prediction | 0.21435% | 0.08098% | 19.01% | $22.79K | $452.27K | |
3648 |  Mansioncoin MANSION | $0.00046 See prediction | 1.30% | 11.54% | 3.22% | $1.56K | $448.41K | |
3649 |  Infraxa INFRA | $0.00045 See prediction | 0.19336% | 3.05% | 36.17% | $628.14 | $450.80K | |
3650 |  peg-eUSD PEUSD | $0.84518 See prediction | 0% | 0% | 0% | $338.07 | $1.07M | |
3650 |  XAYA WCHI | $0.00777 See prediction | 0.37351% | 0.21897% | 12.34% | $1.13K | $450.77K | |
3651 |  Simmi Token SIMMI | $0.0₍₅₎451 See prediction | 0.08649% | 0.5824% | 9.81% | $135.10K | $450.57K | |
3651 |  Wrapped Ampleforth WAMPL | $0.39729 See prediction | 0% | 3.91% | 16.39% | $477.31 | $766.63K | |
3652 |  GameStop (Ondo Tokenized Stock) GMEON | $22.81 See prediction | 0.01835% | 1.64% | 2.00% | $621.80K | $451.13K | |
3653 |  jesse JESSE | $0.00081 See prediction | 1.58% | 0.03419% | 33.92% | $269.43K | $445.74K | |
3654 |  DFDV xStock DFDVX | $2.76 See prediction | 2.56% | 0.11973% | 8.33% | $9.84K | $458.67K | |
3654 |  Bridged Tether (Zilliqa) ZUSDT | $1.14 See prediction | 0% | 0% | 0% | $38.09 | $1.01M | |
3655 |  SAIKO INU SAIKO | $0.0₍₆₎4474 See prediction | 0.97177% | 9.83% | 22.38% | $4.68K | $447.69K | |
3656 |  Brainedge LEARN | $0.00612 See prediction | 0.02107% | 0.95254% | 10.19% | $14.45K | $448.03K | |
3657 |  Visa xStock VX | $327.76 See prediction | 0.00022% | 1.65% | 5.96% | $514.50 | $447.59K | |
3658 |  ReinforcedAI SN92 | $2.93 See prediction | 0.87186% | 7.30% | 407.17% | $359.47K | $446.84K | |
3659 |  Overnight.fi USD+ (Base) USD+ | $0.99969 See prediction | 0.00451% | 0.06706% | 0.30811% | $97.89K | $447.11K | |
3660 |  iAero Protocol LIQ LIQ | $0.02404 See prediction | 0% | 0.01854% | 1.16% | $29.83 | $447.09K | |
3661 |  Organic ORG | $0.00362 See prediction | 0.22821% | 5.93% | 5.15% | $1.49K | $446.73K | |
3662 |  Dogeshit SHIT | $0.0₍₅₎106 See prediction | 8.56% | 13.16% | 5.17% | $24.73K | $445.63K | |
3662 |  Resolv wstUSR WSTUSR | $0.35297 See prediction | 0% | 0% | 29.58% | $94.71 | $758.43K | |
3663 |  Aura Finance AURA | $0.00897 See prediction | 0.34018% | 0.60534% | 4.55% | $0.29864 | $445.37K | |
3664 |  Bridged Wrapped Ether (Eclipse) ETH | $1,633.15 See prediction | 0.00012% | 0.29809% | 8.40% | $24.77K | $757.92K | |
3664 |  daCat DACAT | $0.0₍₈₎1101 See prediction | 0.20231% | 0.98207% | 2.35% | $575.10 | $444.21K | |
3665 |  real fast SPEED | $0.00061 See prediction | 0.00596% | 59.42% | 515.49% | $809.39 | $444.90K | |
3666 |  All Will Retire AWR | $0.00046 See prediction | 0.55619% | 5.76% | 9.80% | $5.38K | $444.03K | |
3667 |  Bridged Wrapped Bitcoin (BOB Network) WBTC | $61,916.00 See prediction | 0.0195% | 0.51281% | 3.70% | $911.88 | $755.38K | |
3667 | ![Akita Inu [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14115%2Fthumb%2Fakita.png%3F1696513836&w=48&q=75){kind=small} Akita Inu [OLD] AKITA | $0.0₍₈₎48 See prediction | 0.16406% | 0.0378% | 5.74% | $590.34 | $442.82K | |
3668 |  SATOSHI•NAKAMOTO (Bitcoin) SATOSHI | $0.02103 See prediction | 0% | 1.14% | 31.93% | $126.55 | $441.62K | |
3669 |  Momo MOMO | $0.00044 See prediction | 0.15269% | 0.79722% | 6.17% | $108.43K | $441.34K | |
3670 |  Automata ATA | $0.00075 See prediction | 0.77512% | 1.18% | 15.10% | $512.07K | $440.94K | |
3671 |  Base is for everyone BASEISFOREVERYONE | $0.00044 See prediction | 1.33% | 28.80% | 14.63% | $29.34K | $439.17K | |
3672 |  ARTH ARTH | $0.99877 See prediction | 0% | 0% | 2.97% | $49.66 | $439.37K | |
3673 |  Trencher TRENCHER | $0.00044 See prediction | 0.96218% | 4.34% | 9.49% | $29.33K | $439.32K | |
3674 |  Broccoli BROCCOLI | $0.00044 See prediction | 0% | 2.68% | 4.16% | $6.44 | $439.18K | |
3675 |  Frodo the Virtual Samurai FROG | $0.0₍₄₎8768 See prediction | 0.0413% | 0.63922% | 2.79% | $1.29 | $438.55K | |
3676 |  Etherisc DIP DIP | $0.00115 See prediction | 0.67838% | 1.94% | 29.41% | $2.18K | $439.38K | |
3677 |  Ekstra AI XTRA | $0.0005 See prediction | 3.75% | 15.75% | 15.24% | $46.72K | $441.12K | |
3678 |  SwarmNode.ai SNAI | $0.00044 See prediction | 1.30% | 2.48% | 15.18% | $1.10K | $436.62K | |
3679 |  Bear In Bathrobe BIB | $0.00048 See prediction | 0% | 0% | 0% | $8.61 | $476.28K | |
3679 |  Ripe DAO Governance Token RIPE | $0.32889 See prediction | 0.1714% | 0.00724% | 12.64% | $205.60 | $435.00K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings