Cryptocurrency Prices - Page 47

Price data by
The global cryptocurrency market cap today is $2.29T, a 1.72% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3598
Alphakek
Alphakek
AIKEK
$0.00207
See prediction
0.08621%3.22%5.72%
$332.33
$490.93K
3598
Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)
OUSDC
$0.28698
See prediction
0.25536%1.42%3.14%
$143.70
$817.49K
3599
Defi Tiger
Defi Tiger
DTG
$0.0₍₈₎1443
See prediction
0.02145%0.99095%24.06%
$241.48
$491.16K
3600
Dither
Dither
DITH
$0.00491
See prediction
0.14848%2.30%5.44%
$3.09K
$491.38K
3600
Solareum
Solareum
SRM
$0.01594
See prediction
0%0%0%
$15.97K
$1.53M
3600
Wrapped iKAS (Zealous Swap)
Wrapped iKAS (Zealous Swap)
WIKAS
$0.0273
See prediction
0%0%0%
$8.33K
$816.72K
3601
POINTS
POINTS
POINTS
$0.00901
See prediction
0%5.58%80.11%
$7.96K
$899.01K
3601
Three Kingdoms
Three Kingdoms
3KDS
$0.00083
See prediction
0.16191%0.60575%1.42%
$729.07
$490.25K
3602
Bloom Energy (Ondo Tokenized)
Bloom Energy (Ondo Tokenized)
BEON
$219.25
See prediction
0.52218%0.12137%5.39%
$101.78K
$489.62K
3603
EQTY
EQTY
EQTY
$0.00168
See prediction
0.27448%7.48%14.75%
$4.65K
$489.53K
3604
Talos
Talos
T
$0.00171
See prediction
0%0%0%
$12.25K
$488.49K
3605
Medifakt
Medifakt
FAKT
$0.00054
See prediction
0.01054%0.25621%0.53431%
$29.17K
$488.27K
3606
Solanium
Solanium
SLIM
$0.00486
See prediction
0.48832%2.74%1.41%
$95.64
$485.95K
3607
Tiamonds [OLD]
Tiamonds [OLD]
TIA
$0.00234
See prediction
0%0%0%
$480.64
$487.37K
3608
Dash 2 Trade
Dash 2 Trade
D2T
$0.00103
See prediction
0%0.00859%34.45%
$4.00
$486.59K
3609
NFPrompt
NFPrompt
NFP
$0.00074
See prediction
0.47805%12.17%34.33%
$717.84K
$483.58K
3610
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$0.40909
See prediction
0%1.29%1.63%
$722.70
$804.99K
3610
Woon
Woon
WOON
$0.0₍₅₎486
See prediction
0.9032%2.80%7.10%
$3.31K
$486.45K
3611
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
$0.36509
See prediction
0.3938%1.64%1.01%
$186.52
$485.44K
3612
Wefi
Wefi
WEFI
$0.0116
See prediction
0.00533%0.02365%0.34182%
$1.79K
$485.87K
3612
Strategy rStock
Strategy rStock
MSTRR
$129.50
See prediction
0%0%0%
$0.60584
$462.70K
3613
Franklin Focused Growth ETF (Ondo Tokenized)
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.16
See prediction
0%0%2.42%
$229.68
$484.53K
3614
Neptune Privacy
Neptune Privacy
XNT
$0.20694
See prediction
0.01247%6.40%65.73%
$2.18K
$484.09K
3615
SigmaDotMoney
SigmaDotMoney
SIGMA
$0.00333
See prediction
0.01385%1.37%17.56%
$2.48K
$483.53K
3616
CaptainBNB
CaptainBNB
CAPTAINBNB
$0.00048
See prediction
0.21243%0.46128%8.81%
$16.59K
$483.47K
3617
ShibaKeanu
ShibaKeanu
$SHIBK
$0.0₍₉₎5445
See prediction
0%0%1.61%
$2.49
$483.20K
3618
UpRock
UpRock
UPT
$0.00221
See prediction
0.17143%48.57%48.06%
$72.07K
$483.04K
3618
OpenUSDT
OpenUSDT
OUSDT
$0.99988
See prediction
0.05105%0.08118%0.06343%
$577.97K
$800.30K
3619
Fairfun
Fairfun
FAIR
$0.0₍₄₎7702
See prediction
0%0%0%
$0.00
$770.21K
3619
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0.0015
See prediction
0.23607%23.51%345.15%
$1.88K
$1.50M
3619
KLEVA
KLEVA
KLEVA
$0.00699
See prediction
0.00533%2.49%7.75%
$0.99269
$482.01K
3620
EternalAI
EternalAI
EAI
$0.00151
See prediction
0.20939%2.35%3.98%
$295.82
$482.00K
3621
The SWARM
The SWARM
SWARM
$0.00092
See prediction
0.61458%1.61%6.51%
$768.44
$481.53K
3622
xDai Bridged USDT (Gnosis)
xDai Bridged USDT (Gnosis)
USDT
$0.99853
See prediction
0.00105%0.06692%0.08829%
$44.64
$797.76K
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0.0413
See prediction
0%0%0%
$82.31
$867.35K
3622
Creo Engine
Creo Engine
CREO
$0.00069
See prediction
0.41875%3.66%7.77%
$115.57K
$478.48K
3623
SONE
SONE
SONE
$1.00
See prediction
0.03533%0.03527%0.06793%
$83.82
$480.36K
3624
Ajna Protocol
Ajna Protocol
AJNA
$0.0006
See prediction
0.66644%0.66644%17.30%
$34.07
$479.87K
3624
Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)
USDC
$0.9964
See prediction
0.82508%0.73754%0.22277%
$6.20K
$795.79K
3625
HollyGold
HollyGold
HGOLD
$0.0792
See prediction
0%0%0%
$1.08
$1.02M
3625
MultiVAC
MultiVAC
MTV
$0.00014
See prediction
0.54689%0.56489%7.11%
$487.13K
$479.39K
3626
Alchemist
Alchemist
MIST
$0.17886
See prediction
0%0.20731%1.25%
$121.07
$479.00K
3627
Visa xStock
Visa xStock
VX
$351.89
See prediction
0.00934%1.35%3.31%
$198.50
$478.79K
3627
Wrapped IP
Wrapped IP
WIP
$0.26725
See prediction
0.0087%0.1382%0.89653%
$30.53
$791.61K
3628
FXN
FXN
FXN
$0.00053
See prediction
0.00709%0.00704%0.00442%
$89.19K
$478.40K
3629
Mazze
Mazze
MAZZE
$0.00018
See prediction
0.27833%2.95%34.90%
$1.29K
$477.59K
3630
Loop ETH
Loop ETH
LPETH
$3,331.98
See prediction
0%0%0%
$90.07
$491.60K
3630
Landwolf
Landwolf
WOLF
$0.0₍₅₎147
See prediction
0%1.16%5.67%
$134.28
$477.34K
3631
LOOK
LOOK
LOOK
$0.00052
See prediction
0.65119%7.87%15.21%
$6.95K
$477.09K
3632
DuckChain Token
DuckChain Token
DUCK
$0.0₍₄₎6152
See prediction
0.06798%3.75%10.73%
$768.62K
$476.01K
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0.00097
See prediction
0%0%0%
$73.82K
$899.30K
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0.00803
See prediction
0%0%0%
$12.15
$1.31M
3633
QORPO WORLD
QORPO WORLD
QORPO
$0.00074
See prediction
0.03009%3.39%25.94%
$70.80K
$475.65K
3634
Joss Money
Joss Money
JMONEY
$0.00047
See prediction
0.30371%0.11881%6.23%
$632.35
$473.79K
3635
Binance-Peg IoTeX
Binance-Peg IoTeX
IOTX
$0.00235
See prediction
0.22389%2.60%1.81%
$6.20K
$785.72K
3635
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$69.50
See prediction
0.00546%2.19%4.90%
$683.22
$475.00K
3636
iShares Silver Trust • Robinhood Token
iShares Silver Trust • Robinhood Token
SLV
$52.95
See prediction
2.13%2.78%4.91%
$13.66K
$473.88K
3637
WAGMI
WAGMI
WAGMI
$0.00047
See prediction
0.38282%6.10%11.92%
$2.49K
$473.81K
3638
Nitro
Nitro
NITRO
$0.0₍₅₎113
See prediction
0.4438%2.02%6.39%
$105.81K
$473.24K
3639
Let's Bonk AI
Let's Bonk AI
BONKAI
$0.00047
See prediction
0.52674%0.21003%40.33%
$1.08K
$469.29K
3640
Blockasset
Blockasset
BLOCK
$0.00151
See prediction
0.02219%6.46%3.45%
$2.42K
$471.14K
3641
4EVERLAND
4EVERLAND
4EVER
$0.00014
See prediction
0.32875%3.88%3.98%
$26.17K
$469.09K
3642
Autonomys Network
Autonomys Network
AI3
$0.0041
See prediction
0.20036%1.94%36.56%
$11.75K
$470.04K
3643
Y8U AI
Y8U AI
Y8U
$0.01327
See prediction
0%0%0%
$0.00
$1.33M
3643
Udin din din dun
Udin din din dun
UDIN
$0.00049
See prediction
17.54%33.21%6.75%
$182.92K
$489.93K
3643
DOSE
DOSE
DOSE
$0.00015
See prediction
0.16854%172.10%2.06%
$4.73
$498.75K
3644
Obortech
Obortech
OBOT
$0.00238
See prediction
0.00981%0.1402%2.64%
$302.48
$469.64K
3645
NPRO
NPRO
NPRO
$0.2717
See prediction
0.67992%0.5527%1.66%
$3.49K
$468.74K
3646
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$0.0₍₅₎469
See prediction
0.2706%3.07%0.90108%
$1.46K
$469.10K
3646
Wormhole Bridged USDT (Kaia)
Wormhole Bridged USDT (Kaia)
USDT
$0.99774
See prediction
0.10447%0.2146%0.20284%
$9.86K
$782.89K
3647
Alpie
Alpie
PIE
$0.98698
See prediction
0.40792%0.8364%18.51%
$6.35K
$468.80K
3648
Ouroboros
Ouroboros
ORX
$0.00085
See prediction
0.50214%2.25%3.91%
$2.85K
$467.03K
3649
Bridged Wrapped Bitcoin (BOB Network)
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$65,515.00
See prediction
0.07582%0.27535%0.19658%
$275.29
$781.25K
3649
GE Vernova (Ondo Tokenized)
GE Vernova (Ondo Tokenized)
GEVON
$1,034.20
See prediction
0.20001%3.23%0.40034%
$149.09K
$466.94K
3650
Token6900
Token6900
T6900
$0.0005
See prediction
0.35644%2.06%6.23%
$9.68
$466.76K
3650
peg-eUSD
peg-eUSD
PEUSD
$0.84518
See prediction
0%0%0%
$338.07
$1.07M
3651
Surge
Surge
SURGE
$0.02359
See prediction
0.28863%5.88%16.68%
$5.25K
$466.49K
3652
Gorbagana
Gorbagana
GOR
$0.00047
See prediction
0.258%3.16%8.71%
$396.41K
$466.06K
3653
Persistence One
Persistence One
XPRT
$0.00176
See prediction
0.30885%3.53%21.45%
$2.94K
$463.96K
3654
SIGMA
SIGMA
SIGMA
$0.0₍₅₎585
See prediction
0.66659%11.54%42.92%
$3.82K
$464.96K
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
$1.14
See prediction
0%0%0%
$38.09
$1.01M
3655
Dtravel
Dtravel
TRVL
$0.00088
See prediction
0.58247%0.93768%1.72%
$34.96K
$465.94K
3656
JACK
JACK
JACK
$0.0055
See prediction
0%0%1.56%
$1.77
$465.14K
3657
Monerium GBP emoney
Monerium GBP emoney
GBPE
$1.34
See prediction
0.19046%0.53034%0.40294%
$6.83K
$464.21K
3658
Dork Lord
Dork Lord
DORKY
$0.00668
See prediction
0.09091%3.23%15.75%
$2.96K
$463.95K
3659
CANTO
CANTO
CANTO
$0.00076
See prediction
0%0%0%
$22.95
$463.67K
3660
Meridian
Meridian
MRDN
$0.01025
See prediction
0.33608%17.94%7.16%
$10.13K
$463.27K
3661
Polycule
Polycule
PCULE
$0.00046
See prediction
0.64971%2.44%20.57%
$2.64K
$464.25K
3662
DUMMY
DUMMY
DUMMY
$0.0₍₇₎6642
See prediction
0%0%2.64%
$146.86
$462.96K
3663
Plugin
Plugin
PLI
$0.00112
See prediction
0.48592%3.81%8.00%
$71.39K
$460.79K
3664
Timeless
Timeless
LIT
$0.00106
See prediction
0.27828%0.66995%8.35%
$9.85
$461.33K
3665
Ultraround Money
Ultraround Money
CIRCLE
$0.56475
See prediction
0.32997%0.26881%0.00072%
$3.05K
$460.67K
3666
Dolan Duck
Dolan Duck
DOLAN
$0.00466
See prediction
0.21687%3.47%1.25%
$2.63K
$457.89K
3667
VPay
VPay
VPAY
$0.00046
See prediction
0.04904%6.38%23.62%
$1.05K
$459.46K
3668
Raptoreum
Raptoreum
RTM
$0.0₍₄₎677
See prediction
0.00766%11.45%11.53%
$3.67K
$459.60K
3669
Skull of Pepe Token
Skull of Pepe Token
SKOP
$0.00306
See prediction
0.02413%0.04748%0.12612%
$17.37K
$458.95K
3669
iotube Bridged USDT (IoTeX)
iotube Bridged USDT (IoTeX)
IOUSDT
$0.37064
See prediction
0.43332%4.17%15.41%
$370.50
$767.77K
3670
SHIBA BSC
SHIBA BSC
SHIBSC
$0.0₍₉₎4585
See prediction
0%0%0.25541%
$1.95
$458.59K
3671
U.S Oil
U.S Oil
USOR
$0.00046
See prediction
0.1552%2.74%3.06%
$985.59
$457.82K
3672
Wicrypt
Wicrypt
WNT
$0.00231
See prediction
7.82%1.50%4.38%
$45.24K
$462.04K
Sign up for our newsletters