The global cryptocurrency market cap today is $2.91T, a 2.20% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3505 |  International Business Machines Corporation • Robinhood Token IBM | $225.31 See prediction | 0.2357% | 0.3239% | 1.90% | $42.67K | $664.26K | |
3506 |  Mubarakah MUBARAKAH | $0.00066 See prediction | 0.5912% | 6.42% | 36.82% | $124.79K | $663.28K | |
3507 |  GoPro (bStocks Tokenized Stock) GPROB | $1.28 See prediction | 0.7839% | 0.7858% | 1.52% | $20.03K | $662.62K | |
3507 |  Rank RAN | $0.00119 See prediction | 0% | 0% | 0% | $19.92 | $595.13K | |
3507 |  AICHAIN AIT | $0.00093 See prediction | 0% | 0% | 0% | $17.73 | $581.57K | |
3508 |  X-PASS XPASS | $0.0024 See prediction | 0.0992% | 68.24% | 32.64% | $1.72K | $662.12K | |
3509 |  Binance-Peg Ontology ONT | $0.06002 See prediction | 0.3197% | 2.19% | 10.51% | $167.82 | $1.07M | |
3509 |  wanETH WANETH | $2,669.23 See prediction | 0.3757% | 0.32672% | 2.29% | $1.81K | $660.95K | |
3510 |  Qualcomm rStock RQCOM | $203.01 See prediction | 0.0034% | 0.01069% | 14.16% | $5.93K | $660.19K | |
3511 |  Eaton (Ondo Tokenized) ETNON | $441.37 See prediction | 0.2273% | 0.24414% | 3.48% | $148.70K | $659.91K | |
3512 |  Nobody Sausage NOBODY | $0.0007 See prediction | 0.7394% | 1.77% | 5.48% | $9.74K | $658.74K | |
3513 |  Nokia rStock RNOK | $10.39 See prediction | 0.0034% | 1.36% | 1.97% | $51.55K | $658.36K | |
3514 |  Maxi MAXI | $0.00066 See prediction | 0.4582% | 15.37% | 56.53% | $50.08K | $657.13K | |
3515 |  EternalAI EAI | $0.00206 See prediction | 0.5187% | 0.64244% | 4.27% | $10.53 | $657.15K | |
3516 |  Froge FROGE | $0.00068 See prediction | 0.0508% | 50.92% | 5.30% | $39.66K | $656.98K | |
3517 |  Paypal (bStocks Tokenized Stock) PYPLB | $54.95 See prediction | 0.0246% | 0.44516% | 4.46% | $48.85K | $656.67K | |
3518 |  TA FUND TA | $0.00066 See prediction | 0.9256% | 5.46% | 50.56% | $21.00K | $656.45K | |
3519 |  FourCoin FOUR | $0.0₍₅₎148 See prediction | 0.1325% | 1.50% | 3.77% | $46.35K | $655.63K | |
3519 |  Play PLAY | $0.05766 See prediction | 0% | 0% | 0% | $1.89 | $580.59K | |
3520 |  Neptune Privacy XNT | $0.28036 See prediction | 0.0374% | 0.99827% | 4.78% | $30.50K | $655.85K | |
3521 |  Asteroid The Space Shiba Inu ASTEROID | $0.00066 See prediction | 3.05% | 23.34% | 8.44% | $60.57K | $655.24K | |
3522 |  Wobbles WOBBLES | $0.00066 See prediction | 0.4282% | 5.72% | 7.90% | $3.14K | $654.92K | |
3523 |  Myria MYRIA | $0.0₍₄₎1349 See prediction | 0.5079% | 4.27% | 23.47% | $81.44 | $653.42K | |
3524 |  Xerberus XER | $0.00219 See prediction | 0.911% | 0.97642% | 23.26% | $511.60 | $652.53K | |
3525 |  CryptoZoon ZOON | $0.00076 See prediction | 0.0034% | 2.06% | 2.87% | $861.83 | $652.55K | |
3526 |  Exxon Mobil xStock XOMX | $163.08 See prediction | 0.0034% | 0.34998% | 0.517% | $373.04 | $652.44K | |
3527 |  Quantinuum (bStocks Tokenized Stock) QNTB | $49.72 See prediction | 0.5449% | 0.4874% | 3.76% | $1.12M | $652.24K | |
3528 |  Thala THL | $0.00883 See prediction | 1.40% | 3.06% | 32.40% | $522.58 | $652.72K | |
3529 |  DeFi DEFI | $0.00016 See prediction | 10.86% | 30.85% | 41.21% | $213.16K | $651.05K | |
3530 |  Strata Junior mM1-USD JRMM1-USD | $1.04 See prediction | 0.001% | 0.01835% | 0.0801% | $0.00 | $1.05M | |
3530 |  Goldman Sachs (bStocks Tokenized Stock) GSB | $934.22 See prediction | 0.0201% | 0.03748% | 1.58% | $7.18K | $652.11K | |
3531 |  Alchemist MIST | $0.24311 See prediction | 0.5079% | 0% | 1.27% | $3.86 | $651.07K | |
3532 |  Algorix (ALOR) ALOR | $0.04499 See prediction | 0% | 0% | 0% | $10.78 | $564.04K | |
3532 |  Bnacoin BNA | $0.00417 See prediction | 0% | 0% | 0% | $13.66 | $834.55K | |
3532 |  Ultraround Money CIRCLE | $0.79576 See prediction | 0.4551% | 3.09% | 3.97% | $1.41K | $648.38K | |
3533 |  UpRock UPT | $0.00184 See prediction | 0.2079% | 36.97% | 32.03% | $47.04K | $647.52K | |
3534 |  PlayDapp PDA | $0.00097 See prediction | 0.0034% | 1.50% | 6.08% | $20.00K | $646.94K | |
3535 |  REAL WORLD APPAREL JACKET | $0.00065 See prediction | 0.0034% | 0.80357% | 1.53% | $153.35 | $646.83K | |
3536 |  Riser RIS | $0.00065 See prediction | 0.043% | 0.79957% | 5.48% | $12.77K | $646.75K | |
3537 |  ShibaKeanu $SHIBK | $0.0₍₉₎7282 See prediction | 0.2399% | 0.44323% | 5.99% | $1.99 | $646.15K | |
3538 |  Reservoir srUSD SRUSD | $1.16 See prediction | 0.0257% | 0.179% | 1.47% | $0.00 | $645.53K | |
3539 |  Zap ZAP | $0.0014 See prediction | 0.5079% | 2.09% | 9.89% | $6.57 | $644.83K | |
3539 |  Fideum FI | $0.00021 See prediction | 0% | 0% | 0% | $48.44 | $848.02K | |
3540 |  UXLINK UXLINK | $0.00069 See prediction | 0.2462% | 2.21% | 3.74% | $18.61K | $644.74K | |
3541 |  StockRip RIP | $0.00064 See prediction | 0.4582% | 3.39% | 85.50% | $6.39K | $644.11K | |
3542 |  ReplyCorp REPLY | $0.00139 See prediction | 0.8697% | 2.52% | 26.01% | $365.37 | $642.60K | |
3543 |  NYLIM US High Yield Bond Fund HYB | $0.98905 See prediction | 0.0043% | 0.0039% | 0.6272% | $0.00 | $642.36K | |
3544 |  Cipher CIPHER | $0.00161 See prediction | 0.0034% | 0.28292% | 4.11% | $95.73 | $642.14K | |
3545 |  Shardeum SHM | $0.0₍₄₎3769 See prediction | 0.5943% | 0.28408% | 0.1788% | $147.52K | $641.93K | |
3546 |  Dickbutt DICKBUTT | $0.0₍₅₎641 See prediction | 0.4551% | 0.11998% | 12.44% | $2.47K | $641.28K | |
3547 |  ChAtoshI CHATOSHI | $0.00072 See prediction | 0.7567% | 0.69026% | 6.43% | $10.44K | $641.32K | |
3548 |  DraftKings (Backpack Securities) DKNG | $22.06 See prediction | 0.4628% | 0.05169% | 1.80% | $1.16M | $639.79K | |
3549 |  CLUDE CLUDE | $0.00064 See prediction | 0.9351% | 9.11% | 35.76% | $50.30K | $639.82K | |
3550 |  Viction VIC | $0.00499 See prediction | 0.0743% | 3.80% | 19.20% | $78.76K | $639.48K | |
3551 |  Roundtable RTB | $0.0014 See prediction | 0.0002% | 0.00211% | 0.3825% | $1.21 | $638.87K | |
3552 |  D-Wave Quantum (Ondo Tokenized Stock) QBTSON | $17.55 See prediction | 0.2375% | 0.06029% | 2.00% | $807.44K | $638.64K | |
3553 |  BONGO CAT BONGO | $0.00064 See prediction | 0.7786% | 0.252% | 5.03% | $22.27 | $638.09K | |
3554 |  Strategy (Backpack Securities) MSTR | $160.97 See prediction | 0.5354% | 1.69% | 4.69% | $53.81K | $638.79K | |
3555 |  Habitat HABITAT | $0.00871 See prediction | 0.2097% | 0% | 6.57% | $73.37 | $637.79K | |
3556 |  Artem ARTEM | $0.00135 See prediction | 0% | 0% | 0% | $136.57 | $557.03K | |
3556 |  FRIC FRIC | $0.00064 See prediction | 0.7786% | 0.7047% | 14.24% | $1.38K | $637.58K | |
3557 |  Tesla (Dinari Tokenized Stock) TSLA | $372.68 See prediction | 0.0034% | 0.01069% | 2.29% | $1.60 | $636.83K | |
3558 |  Bad Idea AI BAD | $0.0₍₉₎9298 See prediction | 0.5079% | 1.00% | 4.97% | $1.87K | $636.73K | |
3559 |  Bag on Bonk BAG | $0.00064 See prediction | 1.08% | 0.37502% | 31.72% | $167.85 | $636.66K | |
3560 |  ON ONLIVE | $0.00027 See prediction | 1.33% | 2.64% | 1.75% | $935.40 | $639.65K | |
3560 |  D.A.I.Wo DAIWO | $1.25 See prediction | 0% | 0% | 0% | $125.01 | $1.25M | |
3561 |  DeFiChain DFI | $0.00069 See prediction | 31.42% | 75.25% | 66.95% | $203.83 | $636.13K | |
3562 |  Helder HLDR | $0.18288 See prediction | 0.2065% | 1.12% | 8.66% | $2.58K | $635.95K | |
3563 |  Ravenhood RVH | $0.00825 See prediction | 1.26% | 25.33% | 46.50% | $69.37K | $635.80K | |
3563 |  Hyperwave HYPE HWHYPE | $96.81 See prediction | 0.5202% | 1.54% | 1.38% | $1.73 | $1.02M | |
3563 |  DefiBox BOX | $0.41687 See prediction | 0% | 0% | 0% | $10.95K | $1.09M | |
3564 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $9.09 See prediction | 0.3799% | 0.26353% | 2.66% | $2.07M | $634.28K | |
3564 |  OSMI OSMI | $0.00232 See prediction | 0% | 0% | 0% | $8.77 | $556.98K | |
3564 |  Hashport Bridged USDC (Hedera) USDC[HTS] | $0.87598 See prediction | 0.7736% | 0.39137% | 8.30% | $97.27 | $1.02M | |
3564 |  Nexus NXS | $0.02 See prediction | 0% | 0% | 0% | $368.26 | $1.61M | |
3565 |  Biconomy Exchange Token BIT | $0.0₍₅₎235 See prediction | 0.2501% | 0.81797% | 5.76% | $462.93K | $633.87K | |
3566 |  Paper Plane PLANE | $0.00647 See prediction | 12.23% | 40.04% | 25.49% | $21.04K | $634.07K | |
3567 |  Aria ARIA | $0.00063 See prediction | 4.84% | 63.40% | 0% | $941.02K | $631.32K | |
3568 |  GRELF GRELF | $0.09469 See prediction | 0.7736% | 0.39099% | 13.15% | $17.33 | $631.27K | |
3568 |  Idle Network IDLE | $0.00734 See prediction | 0% | 0% | 0% | $9.52K | $545.07K | |
3569 |  ALTHEA ALTHEA | $0.04321 See prediction | 0.0034% | 1.36% | 17.30% | $923.46 | $630.18K | |
3570 |  Matrix AI Network MAN | $0.00112 See prediction | 0.0206% | 6.37% | 18.63% | $11.87K | $629.88K | |
3571 |  ApeStrategy APESTR | $0.00087 See prediction | 0.0749% | 0.48397% | 7.03% | $508.15 | $629.16K | |
3572 |  OPEN GPU OGPU | $0.03193 See prediction | 0.0034% | 0.02062% | 7.33% | $6.50K | $629.07K | |
3573 |  Bullish Degen BULLISH | $0.00063 See prediction | 1.46% | 7.52% | 15.16% | $34.59K | $628.85K | |
3574 |  PulseBitcoin (PulseChain) PLSB | $0.03137 See prediction | 1.05% | 2.32% | 0.0504% | $404.19 | $628.77K | |
3575 |  Cypherpunk Technologies (Backpack Securities) CYPH | $4.17 See prediction | 0.0274% | 1.93% | 0% | $1.07M | $628.19K | |
3576 |  Polycule PCULE | $0.00061 See prediction | 2.27% | 10.25% | 14.45% | $25.19K | $608.43K | |
3577 |  Polkaswap PSWAP | $0.00018 See prediction | 0.5079% | 22.31% | 42.02% | $1.70K | $626.41K | |
3578 |  Liquidy LQDY | $0.09192 See prediction | 0.1042% | 0.23472% | 3.17% | $454.71 | $625.98K | |
3579 |  OSCAR OSCAR | $0.0007 See prediction | 0.8933% | 0.51717% | 1.41% | $1.43K | $625.71K | |
3580 |  Belt BELT | $0.02726 See prediction | 0.3147% | 0.25712% | 3.24% | $72.69 | $624.28K | |
3581 |  Fathom Dollar FXD | $0.80081 | 0.0034% | 0.01069% | 0.1387% | $12.17 | $624.42K | |
3581 |  Bifrost Bridged USDC (Bifrost) USDC | $0.99992 See prediction | 0.0064% | 0% | 0.02% | $11.04K | $1.00M | |
3582 |  MEME.ssi MEME.SSI | $0.2342 See prediction | 0.0018% | 1.39% | 11.54% | $28.51K | $623.66K | |
3582 |  Wax Bridged USDC (Wax) WAXUSDC | $0.99983 See prediction | 0.0034% | 0.00639% | 0.0191% | $4.59K | $999.84K | |
3583 |  BOBER BOBER | $0.0₍₄₎8948 See prediction | 7.31% | 5.73% | 22.12% | $10.34K | $623.64K | |
3584 |  Superseed SUPR | $0.0₍₄₎6231 See prediction | 0.1149% | 0% | 1.34% | $2.81 | $623.07K | |
3585 |  BEN BEN | $0.00062 See prediction | 1.27% | 4.32% | 7.04% | $158.14K | $621.72K | |
3585 |  Umoja yBTC YBTC | $85,269.00 See prediction | 0% | 0% | 0% | $4.97 | $1.06M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings