The global cryptocurrency market cap today is $2.19T, a 2.12% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3518 |  ChAtoshI CHATOSHI | $0.00059 See prediction | 0.05333% | 3.44% | 6.77% | $9.76K | $524.33K | |
3518 |  Wormhole Bridged Wrapped SOL (Sui) SOL | $78.23 See prediction | 0.6562% | 5.03% | 15.85% | $4.20K | $861.32K | |
3519 |  Play PLAY | $0.05766 See prediction | 0% | 0% | 0% | $1.89 | $580.59K | |
3519 |  Nostra NSTR | $0.00524 See prediction | 0.00256% | 0.65589% | 0.07953% | $32.81 | $523.79K | |
3520 |  Xeleb Protocol XCX | $0.00484 See prediction | 0.51452% | 0.69031% | 43.33% | $847.63K | $524.51K | |
3521 |  Neemo Staked Astar NSASTR | $0.00421 See prediction | 0.41837% | 4.88% | 2.49% | $3.02 | $859.45K | |
3521 |  chicken shrimp CS | $0.00052 See prediction | 3.19% | 23.50% | 0% | $323.75K | $522.81K | |
3522 |  Gamium GMM | $0.0₍₄₎1068 See prediction | 0.04043% | 0.41133% | 3.38% | $7.33K | $522.90K | |
3523 |  Andy ANDY | $0.00052 See prediction | 0.19994% | 3.69% | 9.25% | $308.16 | $523.00K | |
3524 |  Nominex NMX | $0.00234 See prediction | 0.19423% | 0.80213% | 2.20% | $990.12 | $523.51K | |
3525 |  EverETH Reflect EVERETH | $0.0₍₈₎1383 See prediction | 0.20164% | 0.22606% | 40.37% | $1.53 | $522.81K | |
3526 |  EstateX ESX | $0.00042 See prediction | 0.06631% | 1.35% | 0.70018% | $11.11K | $522.58K | |
3527 |  Frogonsol FROG | $0.0₍₅₎753 See prediction | 0.58591% | 4.74% | 15.11% | $526.30 | $519.74K | |
3528 |  Persistence One XPRT | $0.002 See prediction | 0.12054% | 5.41% | 38.67% | $9.20K | $520.69K | |
3529 |  HILO HILO | $0.00432 See prediction | 0.22639% | 0.40239% | 1.81% | $982.32 | $519.77K | |
3530 |  jesse JESSE | $0.00095 See prediction | 0.34658% | 2.65% | 23.58% | $171.03K | $518.17K | |
3531 |  Tevaera TEVA | $0.00053 See prediction | 0.313% | 3.74% | 6.64% | $6.05K | $518.40K | |
3532 |  Algorix (ALOR) ALOR | $0.04499 See prediction | 0% | 0% | 0% | $10.78 | $564.04K | |
3532 |  Bnacoin BNA | $0.00417 See prediction | 0% | 0% | 0% | $13.66 | $834.55K | |
3532 |  Enphase Energy (Ondo Tokenized) ENPHON | $46.80 See prediction | 0.31533% | 5.60% | 4.59% | $69.13K | $518.39K | |
3533 |  Sliding Cat 滑る猫 | $0.00052 See prediction | 0.362% | 48.89% | 36.59% | $572.47K | $515.87K | |
3534 |  Medifakt FAKT | $0.00057 See prediction | 0.17555% | 1.03% | 1.43% | $29.58K | $516.90K | |
3534 |  Bridged USD Coin (Orbit Bridge) OUSDC | $0.29718 See prediction | 0.27908% | 0.23054% | 0.24568% | $49.29 | $850.93K | |
3535 |  Threshold USD THUSD | $1.00 | 0% | 0% | 0.0573% | $20.30 | $516.22K | |
3536 |  GOUT GOUT | $0.0₍₅₎561 See prediction | 0.08671% | 0.63451% | 0.75428% | $471.43 | $516.12K | |
3537 |  Infinite Money Glitch IMG | $0.00053 See prediction | 4.71% | 7.25% | 8.95% | $1.30K | $516.10K | |
3538 |  Sperax USD USDS | $0.99665 | 0.39075% | 0.20442% | 0.33199% | $62.25K | $515.08K | |
3539 |  Fideum FI | $0.00021 See prediction | 0% | 0% | 0% | $48.44 | $848.02K | |
3539 |  FATCAT $FATCAT | $0.00056 See prediction | 0.08769% | 5.67% | 13.80% | $109.01 | $512.96K | |
3540 |  Level USD LVLUSD | $0.9991 See prediction | 0% | 0% | 0.03503% | $2.39 | $515.03K | |
3541 |  Wigl WIGL | $0.02933 See prediction | 0.14118% | 0.62087% | 0.43138% | $2.27K | $513.64K | |
3542 |  Shardeum SHM | $0.0₍₄₎354 See prediction | 0.81713% | 0.38852% | 0.18413% | $136.83K | $513.63K | |
3543 |  AQC AQC | $0.00054 See prediction | 1.06% | 1.89% | 7.63% | $28.73K | $512.67K | |
3544 |  NutCoin NUT | $0.0₍₇₎2439 See prediction | 0.04234% | 1.01% | 5.64% | $131.54K | $512.32K | |
3545 |  Make TON Great Again MTONGA | $0.00512 See prediction | 7.08% | 28.97% | 29.18% | $22.67K | $512.46K | |
3546 |  Whyyoutouzhele LI | $0.00051 See prediction | 0.06978% | 5.55% | 16.32% | $158.08 | $509.31K | |
3547 |  MultiVAC MTV | $0.00015 See prediction | 0.06209% | 0.20566% | 0.89271% | $52.10K | $511.93K | |
3548 |  N3on N3ON | $0.00051 See prediction | 0% | 0% | 0.06174% | $42.64 | $510.06K | |
3549 |  Panana $PANANA | $0.0₍₅₎127 See prediction | 0% | 0.24294% | 8.68% | $242.77 | $509.56K | |
3550 |  META FINANCIAL AI MEFAI | $0.0009 See prediction | 0.09855% | 0.98293% | 12.87% | $111.19K | $508.39K | |
3551 |  Toto Finance TOTO | $0.00147 See prediction | 0.20762% | 13.03% | 13.38% | $164.57 | $508.76K | |
3552 |  Hydro Protocol HDRO | $0.00106 See prediction | 0.35664% | 3.04% | 1.71% | $1.04K | $508.47K | |
3553 |  Tarot V1 TAROT | $0.00751 See prediction | 0% | 0.21275% | 3.15% | $1.23 | $508.14K | |
3554 |  POOH POOH | $0.0₍₈₎1208 See prediction | 0.4262% | 2.43% | 9.16% | $191.98 | $507.93K | |
3555 |  Backed NIU Technologies BNIU | $3.17 See prediction | 0% | 0% | 0% | $0.00 | $507.50K | |
3556 |  Sonic Gateway Bridged USDT (Sonic) USDT | $0.99882 See prediction | 0.0₍₄₎1454% | 0.01153% | 0.03258% | $43.65K | $829.20K | |
3556 |  Guacamole GUAC | $0.0₍₈₎5155 See prediction | 0.62908% | 3.80% | 1.42% | $7.63K | $506.53K | |
3556 |  Artem ARTEM | $0.00135 See prediction | 0% | 0% | 0% | $136.57 | $557.03K | |
3557 |  Dimes DIME | $0.0₍₅₎506 See prediction | 0.20181% | 18.17% | 15.80% | $7.59K | $506.70K | |
3558 |  Let's Get HAI HAI | $1.28 See prediction | 0.01258% | 1.74% | 0.24521% | $16.80K | $505.08K | |
3559 |  Solchat CHAT | $0.05618 See prediction | 0.4803% | 1.44% | 5.65% | $37.00K | $505.18K | |
3560 |  D.A.I.Wo DAIWO | $1.25 See prediction | 0% | 0% | 0% | $125.01 | $1.25M | |
3560 |  Sabai Protocol SABAI | $0.00091 See prediction | 0.19004% | 21.57% | 22.53% | $3.53K | $504.72K | |
3561 |  LOL LOL | $0.00051 See prediction | 1.32% | 5.39% | 10.15% | $57.26K | $504.71K | |
3562 |  Warthog WART | $0.04271 See prediction | 0.00573% | 4.96% | 5.79% | $3.98K | $504.51K | |
3563 |  Zap ZAP | $0.00109 See prediction | 0% | 1.62% | 19.74% | $175.74 | $503.52K | |
3563 |  DefiBox BOX | $0.41687 See prediction | 0% | 0% | 0% | $10.95K | $1.09M | |
3564 |  Nexus NXS | $0.02 See prediction | 0% | 0% | 0% | $368.26 | $1.61M | |
3564 |  Elympics ELP | $0.00031 See prediction | 0.00743% | 0.35541% | 24.34% | $21.62K | $501.14K | |
3564 |  OSMI OSMI | $0.00232 See prediction | 0% | 0% | 0% | $8.77 | $556.98K | |
3565 |  钻石 (Diamond) 钻石 | $0.0005 See prediction | 0.20164% | 2.14% | 27.36% | $677.93 | $500.55K | |
3566 |  Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON | $24.48 See prediction | 0% | 0% | 0% | $99.71 | $499.84K | |
3567 |  Stryke SYK | $0.00737 See prediction | 0.22109% | 2.02% | 1.98% | $23.28 | $499.66K | |
3568 |  Rawli Analytics RWAAN | $0.0₍₄₎8624 See prediction | 0.20164% | 0.43164% | 7.85% | $433.21 | $499.98K | |
3568 |  Idle Network IDLE | $0.00734 See prediction | 0% | 0% | 0% | $9.52K | $545.07K | |
3569 |  JACK JACK | $0.0059 See prediction | 0% | 0.11944% | 2.34% | $12.95 | $498.94K | |
3570 |  Brazilian real WBRL | $0.19237 See prediction | 0.00043% | 0.51805% | 0.21692% | $580.86 | $497.48K | |
3571 |  Franklin Focused Growth ETF (Ondo Tokenized) FFOGON | $49.44 See prediction | 0% | 0% | 0% | $929.94 | $496.97K | |
3572 |  SAIKO INU SAIKO | $0.0₍₆₎4951 See prediction | 0.22109% | 19.40% | 56.49% | $12.11K | $495.12K | |
3573 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON | $223.72 See prediction | 0.80543% | 14.50% | 10.91% | $312.78K | $491.17K | |
3574 |  Hakka Finance HAKKA | $0.00169 See prediction | 0.39086% | 15.76% | 13.97% | $14.96K | $495.31K | |
3575 |  Multibit MUBI | $0.00052 See prediction | 0.2419% | 1.23% | 3.58% | $89.46K | $493.38K | |
3576 |  Wrapped iKAS (Zealous Swap) WIKAS | $0.0273 See prediction | 0% | 0% | 1.55% | $8.33K | $816.72K | |
3576 |  Copper rStock CPERR | $36.23 See prediction | 0% | 0% | 0% | $119.44 | $494.31K | |
3577 |  Jester JEST | $0.49577 See prediction | 0.25033% | 2.07% | 12.91% | $457.56 | $493.05K | |
3578 |  MARA Holdings (Ondo Tokenized Stock) MARAON | $13.41 See prediction | 0.06352% | 2.58% | 5.48% | $1.11M | $492.83K | |
3579 |  Wrapped Plume WPLUME | $0.00991 See prediction | 1.47% | 2.92% | 1.90% | $11.95K | $813.66K | |
3579 |  CryoDAO CRYO | $0.18375 See prediction | 0.28428% | 0.23073% | 3.85% | $7.45K | $492.19K | |
3580 |  Tibanne Thecat CHIEFPUSSY | $0.00051 See prediction | 0.63764% | 36.41% | 98.89% | $8.12K | $492.05K | |
3581 |  Sandclock QUARTZ | $0.06707 See prediction | 0% | 0% | 0.03302% | $29.11 | $491.80K | |
3582 |  Satoshi Nakamoto SATOSHI | $0.23409 See prediction | 0.25033% | 1.82% | 3.09% | $1.80K | $491.34K | |
3583 |  OpenUSDT OUSDT | $0.9987 See prediction | 0.01887% | 0.0344% | 0.01883% | $1.19M | $813.46K | |
3583 |  SCADA SCADA | $0.00261 See prediction | 0.06676% | 6.48% | 26.29% | $3.20K | $487.93K | |
3584 |  Wefi WEFI | $0.01164 See prediction | 0.08578% | 0.03992% | 0.20705% | $1.78K | $488.61K | |
3585 |  Umoja yBTC YBTC | $85,269.00 See prediction | 0% | 0% | 0% | $4.97 | $1.06M | |
3585 |  Talos T | $0.00171 See prediction | 0% | 0% | 0% | $12.25K | $488.49K | |
3586 |  Blockasset BLOCK | $0.00157 See prediction | 0.10945% | 0.11622% | 8.24% | $351.56 | $488.28K | |
3587 |  Super Champs CHAMP | $0.00051 See prediction | 0.39976% | 6.05% | 9.12% | $3.21K | $487.74K | |
3588 |  BitcoinII BC2 | $0.19688 See prediction | 0.12268% | 2.00% | 10.08% | $120.05K | $486.88K | |
3589 |  Flicker FKR | $0.00089 See prediction | 0% | 0% | 0% | $1.45K | $550.59K | |
3589 |  SwarmNode.ai SNAI | $0.00049 See prediction | 0.75066% | 10.51% | 14.31% | $2.71K | $487.60K | |
3590 | ![Tiamonds [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23994%2Fthumb%2Ftia.png%3F1696523188&w=48&q=75){kind=small} Tiamonds [OLD] TIA | $0.00234 See prediction | 0% | 0% | 16.01% | $480.64 | $487.37K | |
3591 |  Matic Aave Interest Bearing AAVE MAAAVE | $153.06 See prediction | 0% | 0% | 0% | $1.45 | $601.55K | |
3591 |  Synapse Bridged USDC (Elastos) USDC | $0.95728 See prediction | 0.40407% | 3.64% | 4.23% | $14.06K | $806.18K | |
3591 |  Ace Data Cloud ACE | $0.00049 See prediction | 0.92247% | 1.42% | 30.40% | $4.89K | $487.03K | |
3592 |  YETI YETI | $0.00127 See prediction | 0% | 0% | 0% | $0.00 | $1.14M | |
3592 |  DUKO DUKO | $0.0₍₄₎4879 See prediction | 0.62183% | 11.28% | 31.76% | $62.54K | $486.15K | |
3593 |  Buckazoids BUCKAZOIDS | $0.00049 See prediction | 0.17838% | 4.38% | 2.79% | $130.60K | $486.36K | |
3594 |  Just A Coin $JAC | $0.00051 See prediction | 0.7109% | 3.94% | 16.31% | $1.82K | $486.23K | |
3595 |  Global X Uranium ETF (Ondo Tokenized) URAON | $43.60 See prediction | 0.0506% | 0.0661% | 2.74% | $61.74K | $484.95K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings