Cryptocurrency Prices - Page 48

Price data by
The global cryptocurrency market cap today is $3.83T, a 0.88435% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4512
Akuma Inu
Akuma Inu
AKUMA
$0.0₍₆₎9691
See prediction
1.38%4.05%28.36%
$81.37K
$637.10K
4513
RoboPepe
RoboPepe
ROBOPEPE
$0.0₍₅₎637
See prediction
0%0%0%
$4.73
$636.79K
4514
Nativ
Nativ
NTV
$0.0₍₄₎2143
See prediction
0.5206%1.15%2.37%
$16.49K
$636.64K
4515
GulfCoin
GulfCoin
GULF
$0.0042
See prediction
0.66357%0.47137%0.04656%
$4.68K
$636.25K
4516
NAGA
NAGA
NGC
$0.00816
See prediction
4.04%9.03%10.14%
$7.91K
$635.73K
4517
IguVerse IGU
IguVerse IGU
IGU
$0.00222
See prediction
0.885%6.21%22.84%
$169.21K
$635.24K
4518
DegeCoin
DegeCoin
$DEGE
$0.0006
See prediction
3.66%14.77%2.84%
$55.69K
$635.04K
4519
Open Stablecoin Index
Open Stablecoin Index
OPEN
$1.51
See prediction
0%0.2109%10.34%
$434.55
$634.12K
4520
Rato The Rat
Rato The Rat
RATO
$0.0₍₅₎151
See prediction
2.91%0.16383%5.27%
$451.98K
$633.13K
4521
ApeBond
ApeBond
ABOND
$0.00167
See prediction
0.55353%2.81%18.18%
$72.32K
$632.99K
4522
Kiba Inu
Kiba Inu
KIBA
$0.0₍₆₎7910
See prediction
0.03678%3.01%3.29%
$84.57K
$632.28K
4523
Beny Bad Boy
Beny Bad Boy
BBB
$0.00027
See prediction
0%2.81%3.46%
$1.63
$631.89K
4524
Supergrok
Supergrok
SUPERGROK
$0.00144
See prediction
34.65%69.40%0%
$9.98M
$631.01K
4525
BiorBank
BiorBank
BYB
$0.00073
See prediction
0.84082%0.34297%20.83%
$1.75K
$630.31K
4526
Integritee
Integritee
TEER
$0.15815
See prediction
0.12884%0.07449%0.6285%
$82.78K
$629.90K
4527
Alpha Synbo Meme
Alpha Synbo Meme
ASM
$0.02099
See prediction
0.00767%16.05%4.46%
$9.00K
$629.69K
4528
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
$115,261.00
See prediction
0.17617%0.37945%3.30%
$0.00
$628.95K
4529
Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)
USDC
$0.99972
See prediction
0%0%0.00054%
$496.85
$628.88K
4530
MamaBull
MamaBull
MAMA
$0.00063
See prediction
1.52%1.11%9.37%
$1.12K
$628.37K
4531
Boss Burger
Boss Burger
BOSSBURGER
$0.00063
See prediction
46.58%45.70%342.07%
$100.38K
$627.96K
4532
Degen Capital by Virtuals
Degen Capital by Virtuals
DEGENC
$0.00063
See prediction
0.53712%28.99%22.13%
$13.38K
$627.28K
4533
Matr1x Fire
Matr1x Fire
FIRE
$0.00921
See prediction
3.94%7.92%28.10%
$1.08M
$627.27K
4534
ZARA AI
ZARA AI
ZARA
$0.001
See prediction
1.25%10.98%64.28%
$90.39K
$627.03K
4535
TeamWater
TeamWater
WATER
$0.00061
See prediction
11.76%10.78%0%
$846.24K
$626.94K
4536
Groyper
Groyper
GROYPER
$0.00672
See prediction
0.41235%0.34429%5.32%
$3.89K
$626.65K
4537
State of Mika by Virtuals
State of Mika by Virtuals
STATE
$0.00063
See prediction
0%5.19%21.25%
$9.81
$626.16K
4538
Terrace
Terrace
TRC
$0.00282
See prediction
0.90926%0.52048%1.78%
$992.82K
$626.11K
4539
Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals
GLUTEU
$0.00062
See prediction
0.67276%4.81%7.65%
$40.30K
$625.98K
4540
Devs are working
Devs are working
DAW
$0.00064
See prediction
0.78719%2.26%10.48%
$8.13K
$624.98K
4541
Volaris Games
Volaris Games
VOLS
$0.0015
See prediction
3.50%6.80%12.72%
$40.45K
$624.85K
4542
Brotherhood
Brotherhood
BOG
$0.00062
See prediction
0.37844%3.24%5.42%
$279.97
$624.83K
4543
Kolwaii by Virtuals
Kolwaii by Virtuals
VIBES
$0.00062
See prediction
0%0%13.42%
$10.48
$623.48K
4544
life changing pill
life changing pill
PILL
$0.00063
See prediction
0.2015%18.79%38.59%
$34.61K
$623.48K
4545
Uni
Uni
UNI
$0.00062
See prediction
0.17275%8.74%21.77%
$4.99K
$622.48K
4546
Flo
Flo
FLO
$0.06928
See prediction
0.89653%9.53%0%
$5.20K
$622.47K
4547
Anon
Anon
ANON
$0.00062
See prediction
1.32%11.82%44.67%
$102.62K
$620.75K
4548
BaseSwap
BaseSwap
BSWAP
$0.08623
See prediction
0.89622%1.09%5.94%
$3.80K
$620.55K
4549
Kai Ken
Kai Ken
KAI
$0.0₍₈₎1491
See prediction
0.54717%0.18602%0.76645%
$52.54K
$620.50K
4550
Planet Hares
Planet Hares
HAC
$0.002
See prediction
0%0%82.74%
$1.23K
$579.47K
4550
ENTROPY
ENTROPY
ENT
$0.0₍₄₎7646
See prediction
0.54919%8.10%0.04809%
$18.86K
$620.41K
4551
CHELON
CHELON
CHELON
$0.00065
See prediction
0%0%10.70%
$129.71
$619.36K
4552
Soyjak
Soyjak
SOY
$0.00063
See prediction
1.50%34.81%108.13%
$76.70K
$619.19K
4553
Imaginary Ones
Imaginary Ones
BUBBLE
$0.00044
See prediction
0.82928%0.50189%23.03%
$126.39K
$618.85K
4554
Trench Coin
Trench Coin
TRENCH
$0.00062
See prediction
0.40079%10.99%12.62%
$43.15K
$618.56K
4555
Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
$0.21607
See prediction
0.51228%0.02083%3.09%
$10.76
$618.49K
4556
Twin Protocol
Twin Protocol
TWIN
$0.00268
See prediction
14.55%0.31955%13.68%
$75.25K
$618.04K
4557
Cloak Network
Cloak Network
CLOAK
$0.00618
See prediction
0.91646%19.21%2.07%
$10.83K
$616.57K
4558
Libra Incentix
Libra Incentix
LIXX
$0.0₍₄₎9311
See prediction
0.64403%1.44%6.87%
$23.78K
$616.46K
4559
FIGHT
FIGHT
FIGHT
$0.00061
See prediction
0.25784%14.20%11.54%
$61.54K
$616.32K
4560
Kintsugi
Kintsugi
KINT
$0.17012
See prediction
0.42229%4.68%16.39%
$81.96K
$615.33K
4561
Thank You Abstract God
Thank You Abstract God
TYAG
$0.00062
See prediction
0.60476%2.57%23.97%
$2.94K
$613.59K
4562
IVY
IVY
IVY
$0.00063
See prediction
0.88599%1.97%21.85%
$1.75K
$613.44K
4563
NAV
NAV
NAV
$0.00341
See prediction
0.01842%0.58671%11.70%
$149.17
$612.88K
4564
Sailana Inu
Sailana Inu
SAILANA
$0.00061
See prediction
10.34%22.64%0%
$200.80K
$612.50K
4565
Kawz
Kawz
KAWZ
$6.50
See prediction
0.12064%3.35%2.08%
$4.10K
$612.49K
4566
GNY
GNY
GNY
$0.00344
See prediction
0.31831%2.48%19.61%
$11.08
$612.28K
4567
VNX British Pound
VNX British Pound
VGBP
$1.34
See prediction
0.12347%0.47698%0.3004%
$350.32K
$612.27K
4568
TAIKI INU
TAIKI INU
TAIKI
$0.0₍₆₎6781
See prediction
0.57502%44.02%86.32%
$35.08K
$611.80K
4569
HEFE
HEFE
HEFE
$0.00095
See prediction
0.39611%0.03018%21.80%
$593.95
$610.64K
4570
QubeCV AI
QubeCV AI
QCV
$0.00067
See prediction
0.80031%2.25%26.65%
$23.91K
$609.90K
4571
Moonray
Moonray
MNRY
$0.00318
See prediction
0.51434%1.14%1.69%
$533.31K
$609.87K
4572
Revuto
Revuto
REVU
$0.00451
See prediction
0.17898%3.18%9.42%
$190.63K
$609.50K
4573
Strong
Strong
STRONG
$1.52
See prediction
1.43%4.00%18.58%
$83.82K
$609.47K
4574
AssetMantle
AssetMantle
MNTL
$0.00026
See prediction
0.44997%10.06%16.64%
$1.88K
$608.75K
4575
Elmo
Elmo
ELMO
$0.00207
See prediction
0.87652%1.94%28.62%
$460.33
$606.83K
4576
CatGPT
CatGPT
CATGPT
$0.00013
See prediction
0.00828%3.28%6.77%
$81.98K
$606.68K
4577
Desmos
Desmos
DSM
$0.00679
See prediction
0.0005%0.45603%1.50%
$351.01
$606.57K
4578
Burt
Burt
BURT
$0.00061
See prediction
0.41542%2.02%36.47%
$133.34K
$605.44K
4579
Ricky The Raccoon
Ricky The Raccoon
RICKY
$0.0006
See prediction
0.45161%19.54%27.40%
$117.58K
$605.40K
4580
NikolAI
NikolAI
NIKO
$0.0006
See prediction
0.0131%1.82%8.31%
$83.91K
$605.02K
4581
Neurashi
Neurashi
NEI
$0.0018
See prediction
1.04%15.30%1.95%
$306.39K
$604.89K
4582
opTrade AI
opTrade AI
OPTR
$0.70489
See prediction
0.87711%4.67%13.42%
$6.90K
$604.74K
4583
JHH
JHH
JHH
$0.0₍₇₎6054
See prediction
1.23%5.03%103.41%
$30.77K
$604.33K
4584
Dentacoin
Dentacoin
DCN
$0.0₍₆₎8500
See prediction
0.00163%8.97%60.42%
$33.00
$604.28K
4585
PacMoon
PacMoon
PAC
$0.00062
See prediction
0.93955%1.37%4.68%
$13.88
$603.92K
4586
Ben the Dog
Ben the Dog
BENDOG
$0.0006
See prediction
0.57269%17.57%26.56%
$212.28K
$603.81K
4587
Pegaxy
Pegaxy
PGX
$0.00137
See prediction
0%1.32%9.77%
$0.16884
$603.79K
4588
Ascendia (ex AirDAO)
Ascendia (ex AirDAO)
AMB
$0.0001
See prediction
0.65459%0.27148%5.53%
$166.98K
$603.23K
4589
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
$0.00121
See prediction
0%0.27187%20.94%
$277.57
$602.96K
4590
Egypt Cat
Egypt Cat
SPHYNX
$0.0006
See prediction
1.31%3.83%7.47%
$38.10
$602.89K
4591
HOLD
HOLD
EARN
$0.00143
See prediction
1.64%2.69%38.11%
$255.96
$602.20K
4592
SHARPEI
SHARPEI
SHAR
$0.00067
See prediction
1.31%2.79%6.04%
$89.21K
$601.92K
4593
Nyan Heroes
Nyan Heroes
NYAN
$0.00411
See prediction
1.34%1.75%49.09%
$644.00K
$601.49K
4594
LICKO
LICKO
LCKO
$0.00064
See prediction
26.34%136.01%0%
$481.35K
$600.55K
4595
Giveth
Giveth
GIV
$0.00182
See prediction
0.00908%6.18%15.73%
$118.41K
$600.32K
4596
Buckazoids
Buckazoids
BUCKAZOIDS
$0.0006
See prediction
2.06%2.28%5.99%
$34.12K
$600.00K
4597
NullTrace
NullTrace
NULL
$0.0006
See prediction
1.22%15.54%47.07%
$43.27K
$598.94K
4598
nomAI
nomAI
NOMAI
$0.0006
See prediction
0.56001%7.23%8.19%
$1.28K
$598.68K
4599
Riecoin
Riecoin
RIC
$0.00851
See prediction
0.07071%1.34%13.29%
$11.90K
$596.51K
4600
Peepo
Peepo
PEPO
$0.0₍₅₎143
See prediction
0.8763%13.47%6.75%
$5.71K
$596.06K
4601
RocketFi
RocketFi
ROCKETFI
$0.0₍₅₎105
See prediction
0.03003%0.05%5.39%
$3.30K
$596.00K
4602
Sandclock
Sandclock
QUARTZ
$0.08119
See prediction
0%0.01882%9.45%
$87.54
$595.36K
4603
neur.sh
neur.sh
NEUR
$0.00064
See prediction
0.21605%3.05%13.93%
$864.70K
$595.22K
4603
LE7EL
LE7EL
L7L
$0.0016
See prediction
0%0%0%
$40.46
$301.95K
4604
FARM
FARM
FARM
$0.49553
See prediction
1.59%3.34%43.94%
$7.54K
$594.32K
4605
Flippy
Flippy
FLIPPY
$0.68576
See prediction
0.67506%1.64%20.86%
$2.22K
$593.34K
4606
Slopfather
Slopfather
FATHA
$0.0006
See prediction
2.70%2.00%5.07%
$128.97K
$592.60K
4607
Revest Finance
Revest Finance
RVST
$0.0065
See prediction
0%0.29068%5.33%
$246.67
$592.37K
4608
YUKO
YUKO
YUKO
$0.00046
See prediction
0%0%0%
$46.04
$460.39K
4608
MIAO
MIAO
SN86
$0.54812
See prediction
0.75603%0.4166%15.54%
$852.02
$592.25K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer