The global cryptocurrency market cap today is $2.42T, a 1.83% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3729 |  D-Wave Quantum (Ondo Tokenized Stock) QBTSON | $13.92 See prediction | 0.14271% | 3.46% | 5.90% | $2.55K | $444.52K | |
3730 |  JojoWorld JOJO | $0.00395 See prediction | 0.68387% | 1.26% | 27.96% | $73.17K | $443.65K | |
3731 |  Strategic Bitcoin Reserve SBR | $0.02108 See prediction | 0.02798% | 3.23% | 7.55% | $582.74K | $443.48K | |
3732 |  Broccoli BROCCOLI | $0.00044 See prediction | 0.4559% | 0.32498% | 1.58% | $275.94 | $442.85K | |
3733 |  SOEX SOEX | $0.0022 See prediction | 0.4516% | 3.38% | 42.95% | $11.14K | $442.53K | |
3734 |  NPCS AI XNPCS | $0.0₍₄₎716 See prediction | 2.21% | 5.63% | 5.34% | $534.40 | $441.91K | |
3735 |  Scamcoin SCAM | $0.00044 See prediction | 0.0029% | 1.07% | 38.89% | $31.56K | $441.89K | |
3736 |  Agentic Open Economy AOE | $0.00044 See prediction | 0% | 0% | 0% | $11.10K | $441.40K | |
3737 |  Argocoin AGC | $0.01411 See prediction | 0% | 0% | 0% | $39.22K | $1.41M | |
3737 |  雪球人生 (A Snowball Life) 雪球人生 | $0.00084 See prediction | 0.7988% | 2.16% | 18.59% | $7.62K | $439.30K | |
3738 |  Ultiverse ULTI | $0.0₍₄₎6364 See prediction | 1.37% | 6.41% | 4.85% | $50.61K | $440.83K | |
3739 |  aarna atvPTmax ATVPTMAX | $1.02 See prediction | 0.0006% | 0.04209% | 0.14077% | $0.00 | $440.58K | |
3740 |  SOMESING SSG | $0.0₍₄₎8786 See prediction | 0.00245% | 2.25% | 1.06% | $24.30K | $440.20K | |
3741 |  Game Meteor Coin GMTO | $0.0₍₄₎229 See prediction | 0.8705% | 9.57% | 18.15% | $92.62K | $439.82K | |
3742 |  Autocompounding Voting KAT AVKAT | $0.00735 See prediction | 0.46601% | 3.72% | 9.26% | $982.69 | $439.77K | |
3743 |  Thirdfy TFY | $0.00547 See prediction | 0.33977% | 6.89% | 6.75% | $15.90 | $439.46K | |
3744 |  Smoking Chicken Fish SCF | $0.00046 See prediction | 0.02525% | 0.31203% | 4.51% | $58.96K | $439.45K | |
3745 |  GoGoPool GGP | $0.0558 See prediction | 0.34458% | 0.75654% | 12.19% | $8.51 | $439.37K | |
3746 |  NianNian NIANNIAN | $0.00047 See prediction | 1.01% | 8.46% | 12.18% | $8.96K | $439.06K | |
3747 |  clawpump.tech CLAW | $0.00044 See prediction | 1.20% | 13.78% | 14.20% | $7.35K | $438.33K | |
3748 |  Reddit (Ondo Tokenized Stock) RDDTON | $137.17 See prediction | 0.76482% | 0.13956% | 9.26% | $125.94K | $437.97K | |
3749 |  Dinger DINGER | $0.0₍₆₎4354 See prediction | 0.53062% | 3.56% | 2.21% | $37.24 | $438.01K | |
3750 |  OneID ONEID | $0.00088 See prediction | 0% | 1.32% | 6.05% | $5.23 | $437.75K | |
3751 |  Professional Fighters League Fan Token PFL | $0.19456 See prediction | 0% | 0.06507% | 27.82% | $743.69 | $437.75K | |
3752 |  NUSA NUSA | $4.50 See prediction | 0.00464% | 0.78032% | 8.45% | $52.93 | $436.97K | |
3753 |  b14g dualCORE DUALCORE | $0.03553 See prediction | 1.11% | 3.31% | 0.41012% | $67.88 | $436.73K | |
3754 |  JUICE JUICE | $0.00045 See prediction | 1.08% | 0.77085% | 46.30% | $5.52K | $434.01K | |
3755 |  GM.AI GM | $0.00125 See prediction | 0.08014% | 0.08014% | 1.61% | $4.51 | $436.52K | |
3756 |  ADAPad ADAPAD | $0.00118 See prediction | 1.17% | 1.99% | 7.11% | $10.93K | $436.45K | |
3757 |  Vertus VERT | $0.00083 See prediction | 0.25001% | 0.12534% | 0.35256% | $151.89K | $436.75K | |
3758 |  Sora Validator VAL | $0.0076 See prediction | 1.34% | 2.41% | 31.90% | $325.21 | $435.08K | |
3759 |  KungFu Cat KFC | $0.0₍₅₎63 See prediction | 0% | 0% | 0% | $1.22 | $629.96K | |
3759 |  fxhash FXH | $0.00084 See prediction | 0.43126% | 1.69% | 0.84691% | $13.92 | $434.82K | |
3760 |  LOL Land LOL | $0.00036 See prediction | 0.41479% | 0.41479% | 0.06775% | $51.80 | $434.66K | |
3761 |  BFIC Coin BFIC | $0.22999 See prediction | 0% | 0.00575% | 9.62% | $2.15 | $434.62K | |
3762 |  Potcoin POT | $0.00103 See prediction | 0.8147% | 2.70% | 5.87% | $18.51K | $434.62K | |
3763 |  KEY KEY | $0.00447 See prediction | 0.06945% | 0.02414% | 2.89% | $643.85 | $433.79K | |
3764 |  Factor FACT | $0.37399 See prediction | 0.67044% | 4.53% | 7.57% | $8.37K | $432.96K | |
3765 |  Trog TROG | $0.0₍₅₎102 See prediction | 0.41212% | 9.83% | 14.57% | $41.16K | $431.68K | |
3766 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON | $132.40 See prediction | 0.02754% | 3.29% | 0.94911% | $115.33K | $432.17K | |
3767 |  ISLAND Token ISLAND | $0.00317 See prediction | 0.28855% | 2.92% | 1.62% | $11.70K | $432.30K | |
3768 |  DEDPRZ USA | $0.05198 See prediction | 0% | 0% | 0% | $241.50 | $1.15M | |
3768 |  Minted MTD | $0.00232 See prediction | 0.35763% | 1.27% | 6.73% | $312.97 | $431.70K | |
3769 |  FreeRossDAO FREE | $0.0₍₄₎5585 See prediction | 0.15892% | 3.69% | 88.95% | $189.42 | $431.00K | |
3769 |  Celer Bridged USDC (Oasys) USDC.E | $0.98764 See prediction | 0.03158% | 2.03% | 0.71312% | $2.08K | $745.59K | |
3770 |  DeFi Kingdoms Crystal CRYSTAL | $0.00278 See prediction | 0.43071% | 0.48622% | 2.81% | $61.75K | $430.74K | |
3771 |  Evmos EVMOS | $0.00084 See prediction | 0.01152% | 4.48% | 4.22% | $2.53 | $430.64K | |
3772 |  Staicy Sport SPORT | $0.00483 See prediction | 2.28% | 4.95% | 40.36% | $7.75K | $429.90K | |
3773 |  SAIRI SAIRI | $0.0₍₅₎428 See prediction | 2.31% | 25.33% | 19.50% | $75.44K | $429.18K | |
3774 |  KoKoK The Roach KOKOK | $0.00215 See prediction | 0.07044% | 3.83% | 7.77% | $558.34 | $428.98K | |
3775 |  NullTrace NULL | $0.00043 See prediction | 0.3385% | 14.38% | 39.17% | $2.72K | $428.71K | |
3776 |  Raptoreum RTM | $0.0₍₄₎6628 See prediction | 0.14567% | 1.64% | 1.46% | $4.87K | $428.27K | |
3777 |  Rawli Analytics RWAAN | $0.0₍₄₎8211 See prediction | 0.89996% | 2.75% | 4.02% | $382.68 | $428.15K | |
3778 |  HYDAO HYDAO | $0.0005 See prediction | 0.26263% | 3.97% | 15.55% | $2.49K | $428.01K | |
3779 |  Coca-Cola xStock KOX | $78.06 See prediction | 0.15043% | 0.41944% | 0.48701% | $14.31K | $426.94K | |
3780 |  Pumpfun Pepe PFP | $0.00043 See prediction | 0.02571% | 2.33% | 3.62% | $44.39K | $426.86K | |
3780 |  HyperEVM Bridged USR (HyperEVM) USR | $0.99963 See prediction | 0.04252% | 0.09473% | 0.06502% | $77.31K | $1.42M | |
3781 |  ROME Stablecoin ROME | $1.03 See prediction | 0% | 0.23666% | 1.37% | $12.06 | $426.79K | |
3782 |  Xdoge XDOGE | $0.0₍₅₎213 See prediction | 0.28373% | 0.56485% | 1.22% | $2.12K | $425.41K | |
3783 |  Popi POPI | $0.00043 See prediction | 4.59% | 5.42% | 12.06% | $434.92 | $426.12K | |
3783 |  Pog Coin POGS | $0.00062 See prediction | 0% | 0% | 0% | $13.70 | $1.23M | |
3784 |  Notional Finance NOTE | $0.00905 See prediction | 0% | 0% | 6.82% | $4.30 | $425.76K | |
3784 |  D-Drops DOP | $0.00511 See prediction | 0% | 0% | 0% | $3.50K | $895.68K | |
3785 |  BBAChain BBA | $0.00242 See prediction | 0.1736% | 2.09% | 2.15% | $221.27K | $425.31K | |
3786 |  Nabox NABOX | $0.0₍₅₎204 See prediction | 0.1707% | 0.33212% | 2.49% | $16.37 | $425.42K | |
3786 |  DGI Game DGI | $0.00149 See prediction | 0% | 0% | 0% | $258.08 | $1.42M | |
3787 |  Xavier: Renegade Angel XAVIER | $0.00043 See prediction | 0.75075% | 5.09% | 2.77% | $8.34K | $425.12K | |
3788 |  Blood Crystal BC | $0.0005 See prediction | 0.03218% | 20.85% | 35.00% | $1.03K | $422.50K | |
3789 |  MCH Coin MCHC | $0.01151 See prediction | 0.54564% | 3.39% | 0.51866% | $3.10K | $422.54K | |
3790 |  Oxen OXEN | $0.01739 See prediction | 0% | 0% | 0% | $1.08K | $1.22M | |
3790 |  MicroBitcoin MBC | $0.0₍₅₎75 See prediction | 0% | 0% | 0% | $1.82 | $421.88K | |
3790 |  GRABWAY GRAB | $0.02896 See prediction | 0% | 0% | 0% | $67.49K | $963.53K | |
3791 |  Stella ALPHA | $0.00043 See prediction | 0.47302% | 5.54% | 50.17% | $119.72K | $420.52K | |
3792 |  LIKE LIKE | $0.00107 See prediction | 1.04% | 2.61% | 1.01% | $103.33K | $420.88K | |
3793 |  Emorya Finance EMR | $0.00051 See prediction | 0.40151% | 9.98% | 2.70% | $128.61K | $420.23K | |
3794 |  GensoKishi Metaverse MV | $0.00112 See prediction | 0.17492% | 1.69% | 6.20% | $89.58K | $420.17K | |
3795 |  Clippy CLIPPY | $0.00042 See prediction | 0.22242% | 13.48% | 45.54% | $138.69K | $424.70K | |
3796 |  Grix GRIX | $0.00372 See prediction | 0% | 0% | 0.47682% | $48.58 | $419.36K | |
3797 |  God The Dog GOD | $0.00042 See prediction | 0.22927% | 0.84385% | 10.78% | $749.23 | $418.95K | |
3798 |  Dino Tycoon TYCOON | $0.00192 See prediction | 0.14786% | 1.62% | 1.02% | $69.32K | $418.22K | |
3799 |  PER Project PER | $0.00069 See prediction | 0.00134% | 2.43% | 2.21% | $67.30 | $417.86K | |
3799 |  Nigella Chain NIGELLA | $0.26891 See prediction | 0% | 0% | 0% | $72.91K | $435.19K | |
3800 |  Shade Protocol SHD | $0.07928 See prediction | 0.20672% | 1.06% | 25.19% | $77.37K | $417.82K | |
3801 |  EYWA EYWA | $0.00076 See prediction | 0.04054% | 0.85123% | 0.80267% | $169.62K | $417.64K | |
3802 |  DessalinesAI by Virtuals DESSAI | $0.00046 See prediction | 0.08687% | 8.13% | 1.33% | $2.22K | $417.05K | |
3802 |  Celer Bridged USDT (Astar) USDT | $0.99444 See prediction | 0.20268% | 0.12181% | 0.27046% | $116.63 | $720.45K | |
3803 |  DuckChain Bridged USDT (DuckChain) USDT | $1.04 See prediction | 0% | 0% | 0% | $2.73 | $1.04M | |
3803 |  Ghiblification GHIBLI | $0.00042 See prediction | 0.32% | 3.57% | 6.52% | $62.19K | $417.02K | |
3804 |  DogeVerse DOGEVERSE | $0.0₍₅₎208 See prediction | 0.80468% | 3.33% | 4.36% | $6.66 | $416.76K | |
3805 |  Omnibridge Bridged EURC (Gnosis) EURC.E | $1.15 See prediction | 0% | 0% | 0.42924% | $2.04K | $717.89K | |
3805 |  ALF TOKEN ALF | $0.0₍₈₎6117 See prediction | 0% | 2.23% | 1.82% | $5.10K | $416.50K | |
3806 |  Dosa the Demon DOSA | $0.00042 See prediction | 0.40132% | 41.27% | 39.14% | $16.53K | $416.39K | |
3807 |  Molting MOLTING | $0.00041 See prediction | 11.56% | 222.53% | 302.43% | $245.85K | $415.80K | |
3807 |  Mancium MANC | $0.10522 See prediction | 0% | 0% | 0% | $283.81 | $1.05M | |
3808 |  MILLI MILLI | $0.0₍₅₎139 See prediction | 0.22503% | 4.09% | 19.31% | $57.36K | $415.48K | |
3809 |  make no mistakes CLAUDE | $0.00042 See prediction | 0.87431% | 19.83% | 34.45% | $30.75K | $417.96K | |
3810 |  Pandacoin PND | $0.0₍₄₎1155 See prediction | 0% | 9.21% | 42.69% | $15.83 | $414.39K | |
3811 |  BinStarter BSR | $0.00706 See prediction | 0.40174% | 0.99532% | 1.14% | $5.54K | $413.80K | |
3812 |  VitaRNA VITARNA | $0.17402 See prediction | 0.49194% | 0.81573% | 3.18% | $163.13 | $412.65K | |
3813 |  Anzen Staked USDz SUSDZ | $1.25 See prediction | 0% | 0.07193% | 0.02505% | $1.36 | $709.31K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings