Cryptocurrency Prices - Page 48

Price data by
The global cryptocurrency market cap today is $2.73T, a 2.15% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4350
STRIKE
STRIKE
STRIKE
$0.00013
See prediction
0.24611%2.46%25.00%
$160.91K
$518.75K
4351
Stability World AI
Stability World AI
AIW
$0.00069
See prediction
0.56983%7.08%10.68%
$180.73
$518.73K
4352
DecideAI
DecideAI
DCD
$0.00089
See prediction
0.13483%18.74%9.54%
$340.97
$516.12K
4353
Povel Durev
Povel Durev
DUREV
$0.00518
See prediction
0.01069%4.93%3.04%
$15.64K
$516.12K
4354
RefundYourSOL
RefundYourSOL
RYS
$0.00053
See prediction
0.93668%4.50%23.51%
$5.80K
$515.44K
4355
CYBRO
CYBRO
CYBRO
$0.00278
See prediction
0.08261%0.82493%25.52%
$48.24K
$514.59K
4356
Poolz Finance
Poolz Finance
POOLX
$0.09281
See prediction
0.83858%1.10%12.13%
$69.79K
$514.57K
4357
Unit0
Unit0
UNIT0
$0.04331
See prediction
1.81%49.53%47.16%
$104.15K
$514.26K
4358
Spheron Network
Spheron Network
SPON
$0.00234
See prediction
0.05787%0.54477%0.36916%
$107.67K
$514.23K
4359
Vector Smart Gas
Vector Smart Gas
VSG
$0.0₍₄₎7959
See prediction
0.09766%0.2505%6.40%
$135.75K
$513.63K
4360
PKT
PKT
PKT
$0.00014
See prediction
0%3.35%24.40%
$2.07K
$513.23K
4361
Curetopia
Curetopia
CURES
$0.013
See prediction
0.61052%1.63%27.25%
$683.02
$512.85K
4362
BETTER
BETTER
BETTER
$0.00462
See prediction
6.26%58.25%18.70%
$33.89K
$512.46K
4363
ARC
ARC
ARC
$0.00049
See prediction
0.83012%0.22965%31.49%
$5.88K
$511.84K
4364
NSDQ420
NSDQ420
NSDQ
$0.00051
See prediction
1.50%12.57%23.96%
$28.30K
$511.78K
4365
Asymmetrix
Asymmetrix
ASYM
$0.0₍₅₎541
See prediction
29.48%0.53567%0%
$855.75K
$511.67K
4366
Lift Dollar
Lift Dollar
USDL
$0.99938
0%0%0%
$122.13
$616.06K
4366
Syrax AI
Syrax AI
SYRAX
$0.01252
See prediction
0.32785%4.55%31.91%
$627.64
$511.04K
4367
Dogechain
Dogechain
DC
$0.0₍₅₎528
See prediction
1.86%0.21723%19.98%
$66.78K
$509.44K
4368
KWEEN
KWEEN
KWEEN
$0.00051
See prediction
0.91953%5.67%24.34%
$2.20K
$509.28K
4369
PREME Token
PREME Token
PREME
$0.00311
See prediction
0.47153%3.25%20.57%
$13.40K
$509.17K
4370
BSCPAD
BSCPAD
BSCPAD
$0.00637
See prediction
0.6343%3.09%18.37%
$7.17K
$507.44K
4371
ElonRWA
ElonRWA
ELONRWA
$0.0₍₄₎1645
See prediction
0.41646%0.69937%23.75%
$3.94K
$507.41K
4372
MODA DAO
MODA DAO
MODA
$0.1434
See prediction
0%0%0%
$73.18
$753.67K
4372
Nabox
Nabox
NABOX
$0.0₍₅₎243
See prediction
0.8468%0.95771%6.74%
$54.43K
$506.49K
4373
Aura
Aura
AURA
$0.02836
See prediction
0%0%15.92%
$1.32K
$506.21K
4374
Johnny Suede
Johnny Suede
SUEDE
$0.00111
See prediction
1.02%4.31%27.90%
$30.82K
$505.71K
4375
Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)
WBTC
$77,957.00
See prediction
0.2805%1.70%10.63%
$1.56K
$505.55K
4376
Etho Protocol
Etho Protocol
ETHO
$0.0065
See prediction
0%0%96.67%
$2.00
$505.38K
4377
Luminous
Luminous
LUM
$0.50422
See prediction
0.00772%5.82%3.99%
$64.97K
$504.08K
4378
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
$0.00725
See prediction
1.50%0.32621%67.54%
$70.67K
$503.76K
4379
IoTAI
IoTAI
IOTAI
$0.00502
See prediction
0.56152%1.69%1.91%
$1.88K
$503.67K
4380
GameZone
GameZone
GZONE
$0.0012
See prediction
0.33309%2.07%21.13%
$12.41K
$503.61K
4381
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
$78,426.00
See prediction
0.33529%1.83%10.99%
$7.18K
$503.35K
4382
NianNian
NianNian
NIANNIAN
$0.00057
See prediction
6.49%5.09%4.23%
$33.42K
$501.91K
4383
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
$179.35
See prediction
0.02017%0.53853%15.96%
$5.40M
$500.95K
4384
Chihuahua Chain
Chihuahua Chain
HUAHUA
$0.0₍₅₎437
See prediction
0.16821%8.64%10.97%
$575.35
$499.91K
4385
Smart MFG
Smart MFG
MFG
$0.00127
See prediction
0.00638%3.91%20.19%
$110.13K
$498.15K
4386
Home3
Home3
HTS
$0.00556
See prediction
3.55%0.87677%20.45%
$1.67K
$498.82K
4386
Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)
SUSDE
$1.19
See prediction
0.2235%0.08721%0.37836%
$233.74K
$849.14K
4387
PinkMoon
PinkMoon
PINKM
$0.0₍₈₎1435
See prediction
0%0%10.63%
$7.28
$498.73K
4388
Unit Zero Network Bridged USDT (Unit Zero Network)
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
$0.99909
See prediction
0.00306%0.00627%0.02012%
$32.36K
$498.55K
4389
Acquire.Fi
Acquire.Fi
ACQ
$0.00172
See prediction
0.2297%0.28954%13.36%
$42.02K
$498.50K
4390
Regent
Regent
REGENT
$0.0₍₄₎2481
See prediction
1.31%5.61%0.76313%
$27.04K
$497.49K
4391
DPRating
DPRating
RATING
$0.00011
See prediction
5.40%5.48%4.81%
$12.80K
$497.32K
4392
Dork Lord
Dork Lord
DORKY
$0.00713
See prediction
0.14413%15.92%26.16%
$7.20K
$496.50K
4393
Katana Bridged POL (Katana)
Katana Bridged POL (Katana)
POL
$0.11317
See prediction
0.39631%10.21%5.77%
$1.17M
$495.46K
4394
Thirdfy
Thirdfy
TFY
$0.00924
See prediction
0.57595%1.12%27.09%
$477.12
$495.24K
4395
MCH Coin
MCH Coin
MCHC
$0.01349
See prediction
0.29434%1.87%7.29%
$3.10K
$495.21K
4396
AnonymousCodingCult
AnonymousCodingCult
ACC
$0.07256
See prediction
1.33%3.07%1.79%
$806.33
$495.02K
4397
Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETH
WAARBWETH
$2,467.39
See prediction
0.89099%2.43%19.96%
$178.55K
$494.97K
4398
Kittenswap
Kittenswap
KITTEN
$0.00126
See prediction
2.11%7.40%27.96%
$1.67K
$494.39K
4399
Procter & Gamble xStock
Procter & Gamble xStock
PGX
$158.55
See prediction
0.03982%4.34%5.77%
$14.29K
$494.38K
4400
Penumbra
Penumbra
UM
$0.01372
See prediction
0%0%6.34%
$767.97
$494.17K
4401
PEPECASH
PEPECASH
PECH
$0.0₍₈₎4917
See prediction
4.84%7.02%13.03%
$118.52K
$492.80K
4402
Xdoge
Xdoge
XDOGE
$0.0₍₅₎245
See prediction
0.46733%1.16%7.26%
$22.14K
$492.32K
4403
GameSwift
GameSwift
GSWIFT
$0.00107
See prediction
0.02032%1.95%14.09%
$51.55K
$492.23K
4404
catownkimono
catownkimono
COK
$0.0₍₆₎4918
See prediction
2.34%17.88%53.62%
$593.25K
$492.13K
4405
Ace Data Cloud
Ace Data Cloud
ACE
$0.00049
See prediction
0.06037%18.23%6.19%
$27.97K
$491.95K
4406
Loop ETH
Loop ETH
LPETH
$3,331.98
See prediction
0%0%0%
$90.07
$491.60K
4407
ChompCoin
ChompCoin
CHOMP
$0.00534
See prediction
1.66%3.72%38.18%
$5.22K
$491.49K
4408
Grix
Grix
GRIX
$0.00437
See prediction
0%4.11%20.25%
$194.25
$490.79K
4409
Stohn Coin
Stohn Coin
SOH
$0.01519
See prediction
2.44%30.45%16.23%
$11.10K
$490.39K
4410
Metaverse ETP
Metaverse ETP
ETP
$0.00532
See prediction
0%0%0.01392%
$56.63K
$458.36K
4410
UOMI
UOMI
UOMI
$0.001
See prediction
0.31379%0.67135%9.39%
$4.74K
$490.09K
4411
Neoxa
Neoxa
NEOX
$0.0₍₄₎5081
See prediction
0.04211%1.12%1.08%
$9.57K
$489.64K
4412
Idexo
Idexo
IDO
$0.00574
See prediction
0%0%31.77%
$5.74
$488.36K
4413
Epicentral Labs
Epicentral Labs
LABS
$0.00892
See prediction
0.27712%1.16%12.99%
$1.67K
$487.59K
4414
Unvest
Unvest
UNV
$0.00062
See prediction
0%0%0%
$99.99
$487.53K
4415
ALF TOKEN
ALF TOKEN
ALF
$0.0₍₈₎7665
See prediction
0.89111%4.08%21.33%
$4.31K
$486.11K
4416
Chasm
Chasm
CAI
$0.00481
See prediction
0.10882%10.74%27.34%
$22.34K
$485.98K
4416
Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)
USDC.E
$1.03
See prediction
0.3601%0.26048%3.20%
$433.45K
$848.71K
4417
Evmos
Evmos
EVMOS
$0.00095
See prediction
0.03738%0.09028%34.84%
$80.97
$485.24K
4418
Moon Tropica
Moon Tropica
CAH
$0.17372
See prediction
0.62923%12.09%40.49%
$4.32K
$484.66K
4419
Shrimp Coin
Shrimp Coin
SHRIMP
$0.00048
See prediction
0%0%177.15%
$448.53
$484.42K
4419
Let's Farty
Let's Farty
FARTY
$0.00061
See prediction
0%0%0%
$43.53
$613.65K
4420
Phil
Phil
PHIL
$0.00048
See prediction
0.24815%2.33%25.91%
$113.46K
$484.02K
4421
SYNAPZ
SYNAPZ
SYNAPZ
$0.00048
See prediction
0.97937%3.21%31.62%
$585.72
$483.76K
4422
Giant Token
Giant Token
GTAN
$0.0₍₈₎1289
See prediction
0.34606%6.56%12.21%
$3.49K
$483.63K
4423
Charli3
Charli3
C3
$0.01354
See prediction
0.10608%6.14%14.90%
$714.03
$483.59K
4424
RealFevr
RealFevr
FEVR
$0.0₍₄₎371
See prediction
0%0%10.55%
$21.08
$483.27K
4425
aarna atvPTmax
aarna atvPTmax
ATVPTMAX
$1.02
See prediction
0.00032%0.01601%0.06691%
$0.00
$482.97K
4426
Boomer
Boomer
BOOMER
$0.00052
See prediction
0.1393%5.30%28.45%
$14.82K
$482.85K
4427
NANI
NANI
$0.00072
See prediction
0%2.02%14.24%
$31.58
$482.43K
4428
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
$0.96418
See prediction
0.09084%1.87%7.63%
$330.13
$482.12K
4429
D1ckGPT
D1ckGPT
DICK
$0.0183
See prediction
0.25214%0.32608%35.32%
$932.19
$482.05K
4430
AITV
AITV
AITV
$0.00199
See prediction
0.00569%6.30%21.21%
$5.04K
$481.93K
4431
FITCOIN
FITCOIN
FITCOIN
$0.00053
See prediction
0.34562%37.41%3.57%
$257.04K
$481.42K
4432
AlphaBlockAI
AlphaBlockAI
ALPHA
$0.00048
See prediction
1.48%13.45%17.27%
$4.37K
$481.39K
4433
Hacash
Hacash
HAC
$0.29051
See prediction
0.0791%0.92772%6.59%
$22.18K
$481.73K
4434
Karat
Karat
KAT
$0.00044
See prediction
0.00306%0.67054%11.06%
$12.49K
$480.97K
4435
League of Ancients
League of Ancients
LOA
$0.00113
See prediction
0.01223%3.32%3.35%
$12.23K
$480.63K
4436
GIFT
GIFT
GIFT
$0.15315
See prediction
1.44%0.78945%4.64%
$156.79K
$480.41K
4437
LayerEdge
LayerEdge
EDGEN
$0.00273
See prediction
0.25539%2.35%19.87%
$3.55M
$480.23K
4438
SONE
SONE
SONE
$0.99984
See prediction
0.00655%0.0141%0.04209%
$451.70
$480.16K
4439
Denarius
Denarius
D
$0.04281
See prediction
0%0%0%
$803.79
$382.72K
4439
Everest
Everest
ID
$0.00409
See prediction
0.67302%6.20%23.15%
$1.52K
$479.96K
4440
ReldoTheScribe
ReldoTheScribe
RELDO
$0.0₍₅₎42
See prediction
2.55%52.52%0%
$5.05M
$427.45K
4441
Shopify (Ondo Tokenized Stock)
Shopify (Ondo Tokenized Stock)
SHOPON
$132.89
See prediction
0.57029%1.64%2.54%
$1.54M
$478.91K
4442
Zenko Protocol
Zenko Protocol
ZENKO
$0.00226
See prediction
0.38275%3.65%2.26%
$25.05
$478.71K
Sign up for our newsletters