Cryptocurrency Prices - Page 48

Price data by
The global cryptocurrency market cap today is $3.95T, a 2.11% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4492
KittenWifHat
KittenWifHat
KITTENWIF
$0.00048
See prediction
0%0%0%
$4.77
$476.34K
4492
Memecoin
Memecoin
MEMECOIN
$0.00079
See prediction
2.64%0.39487%5.79%
$127.87K
$791.92K
4493
DuelNow
DuelNow
DNOW
$0.00863
See prediction
0.25221%5.49%18.24%
$24.52K
$791.68K
4494
Feathercoin
Feathercoin
FTC
$0.00272
See prediction
0.70495%17.43%19.31%
$78.33
$791.53K
4495
Modern Innovation Network Token
Modern Innovation Network Token
MINX
$0.05961
See prediction
0.74269%0.47734%2.84%
$113.49K
$787.13K
4495
Andy BSC
Andy BSC
ANDY
$0.0₍₈₎7905
See prediction
1.58%31.72%11.91%
$87.54K
$790.89K
4496
Buckazoids
Buckazoids
BUCKAZOIDS
$0.0008
See prediction
2.40%22.06%62.77%
$109.47K
$790.35K
4496
QuiverX
QuiverX
QRX
$0.00864
See prediction
0.32134%3.82%8.70%
$608.09
$786.94K
4497
LA
LA
LA
$0.01302
See prediction
0.00265%17.65%8.82%
$79.81
$790.09K
4497
Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)
MUSDC
$0.99972
See prediction
0.00811%0.00775%0.00187%
$61.49K
$785.83K
4498
DRAC (Ordinals)
DRAC (Ordinals)
DRAC
$0.0074
See prediction
0.0959%1.48%1.49%
$18.83K
$789.81K
4498
MooMoo Token
MooMoo Token
MOO
$0.00096
See prediction
0.19243%9.97%5.64%
$1.52K
$784.94K
4499
Factor
Factor
FCTR
$0.05286
See prediction
0.76744%2.05%3.36%
$6.56K
$789.40K
4499
InsightX
InsightX
INX
$0.00383
See prediction
0.34938%1.99%14.46%
$921.20
$784.76K
4500
Deri Protocol
Deri Protocol
DERI
$0.00602
See prediction
0.06736%1.13%4.35%
$27.60K
$789.25K
4500
Satori Network
Satori Network
SATORI
$1.38
See prediction
0.00167%3.51%3.49%
$1.42K
$784.32K
4501
Berry
Berry
BERRY
$0.0₍₄₎5305
See prediction
0%0%0%
$1.45K
$519.33K
4502
POPDOG
POPDOG
POPDOG
$0.00079
See prediction
0.218%1.36%3.33%
$53.07K
$787.87K
4504
BOMET
BOMET
BOMET
$0.0013
See prediction
2.81%51.76%0%
$264.91K
$786.26K
4505
Giggle Academy
Giggle Academy
GIGGLE
$0.00051
See prediction
1.82%11.80%11.29%
$26.66K
$509.23K
4506
YieldBricks
YieldBricks
YBR
$0.00312
See prediction
0.05372%4.55%56.59%
$3.56K
$784.94K
4509
Cosanta
Cosanta
COSA
$2.23
See prediction
0.1382%1.84%8.24%
$11.62K
$784.02K
4511
Skycoin
Skycoin
SKY
$0.03425
See prediction
0%0%0.11176%
$69.57
$782.76K
4512
Koi
Koi
KOI
$0.00156
See prediction
0.47299%2.62%4.70%
$10.16
$781.94K
4515
JOOCE Memecoin Index
JOOCE Memecoin Index
JMX
$0.55021
See prediction
0.03854%1.93%3.49%
$3.56K
$780.27K
4516
PJN
PJN
PJN
$0.00078
See prediction
3.11%8.61%19.36%
$24.31K
$779.71K
4517
HedgeFi
HedgeFi
HEDGE
$0.00078
See prediction
0.3367%8.65%7.92%
$14.13K
$778.14K
4518
Pegaxy
Pegaxy
PGX
$0.00177
See prediction
0%0%0.42568%
$1.08
$777.92K
4519
IDRISS
IDRISS
IDRISS
$0.00629
See prediction
0.2024%3.93%9.77%
$160.29
$777.15K
4521
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token
WBLT
$1.27
See prediction
1.04%1.49%0.05476%
$76.33K
$775.58K
4524
dexie bucks
dexie bucks
DBX
$0.07667
See prediction
0.49495%7.77%10.45%
$90.56
$774.48K
4525
GNY
GNY
GNY
$0.00434
See prediction
0%5.53%11.99%
$203.08
$773.45K
4526
sEUR
sEUR
SEUR
$0.77609
0.0002%1.59%1.44%
$1.66K
$772.28K
4527
FINE
FINE
FINE
$0.0₍₈₎1832
See prediction
0.38095%5.25%8.15%
$3.41K
$771.99K
4529
Tx24
Tx24
TXT
$0.01029
See prediction
0.29668%0.76966%20.35%
$21.74K
$771.30K
4530
Rari Governance
Rari Governance
RGT
$0.06837
See prediction
0.79964%4.91%12.62%
$2.02
$771.02K
4531
NutCoin
NutCoin
NUT
$0.0₍₇₎3718
See prediction
0.00804%2.85%3.94%
$109.42K
$770.68K
4532
Redbelly Bridged USDT (Redbelly)
Redbelly Bridged USDT (Redbelly)
USDT
$0.99993
See prediction
0.00833%0.01887%0.00755%
$8.23K
$769.91K
4533
kolscan
kolscan
KOLSCAN
$0.0008
See prediction
0.32643%4.45%11.29%
$68.07K
$769.48K
4534
SULLY
SULLY
SULLY
$0.0009
See prediction
1.01%7.29%34.85%
$5.00K
$769.18K
4535
Jim
Jim
JIM
$0.0₍₅₎336
See prediction
0%2.56%5.70%
$2.67K
$768.57K
4536
KiraKuru
KiraKuru
KRA
$0.00076
See prediction
4.73%4.24%7.08%
$2.39K
$767.33K
4537
Terraport
Terraport
TERRA
$0.00307
See prediction
0.84121%0.20646%0.15063%
$491.85
$766.64K
4538
Amiko
Amiko
AMIKO
$0.00101
See prediction
0%0%8.73%
$0.93648
$766.01K
4539
HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8Inu
XRP
$0.00905
See prediction
0.986%2.74%17.31%
$1.01K
$765.73K
4540
FU
FU
FU
$0.0₍₅₎433
See prediction
0.20283%2.14%2.04%
$43.79
$764.02K
4542
Aston Villa Fan Token
Aston Villa Fan Token
AVL
$0.20079
See prediction
0.01076%1.53%2.44%
$12.36K
$762.80K
4543
Hex Orange Address
Hex Orange Address
HOA
$0.00508
See prediction
0.69053%6.80%15.59%
$2.31K
$761.67K
4544
OmniCat
OmniCat
OMNI
$0.0₍₄₎1807
See prediction
0.65131%6.82%8.05%
$561.68
$758.49K
4545
SolCypher
SolCypher
CYPHER
$0.00075
See prediction
1.55%1.68%2.50%
$57.68K
$758.20K
4547
Big Data Protocol
Big Data Protocol
BDP
$0.03134
See prediction
0.6516%3.53%4.03%
$75.96K
$757.45K
4548
Believe In Something
Believe In Something
BIS
$0.00075
See prediction
0.7775%4.40%3.57%
$4.72K
$753.45K
4549
Amaterasu
Amaterasu
AMA
$0.00755
See prediction
0%0.67208%12.74%
$2.75
$755.25K
4550
Planet Hares
Planet Hares
HAC
$0.002
See prediction
0%0%82.74%
$1.23K
$579.47K
4550
ORA Coin
ORA Coin
ORA
$0.01341
See prediction
0.00957%4.31%1.25%
$5.28K
$755.23K
4551
BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)
BRO
$0.00075
See prediction
0%0.75285%12.53%
$47.30
$754.87K
4551
BNB DOGE
BNB DOGE
BOGE
$0.00073
See prediction
2.37%3.41%0%
$752.80K
$748.36K
4552
Woofi the genius dog
Woofi the genius dog
WOOFI
$0.00076
See prediction
0.60626%7.81%0.77186%
$587.18
$754.77K
4553
Algorix (ALOR)
Algorix (ALOR)
ALOR
$0.06045
See prediction
0.22821%17.59%0.80771%
$85.90K
$754.72K
4554
e-Money
e-Money
NGM
$0.00954
See prediction
0.14873%3.62%4.27%
$200.85
$754.70K
4555
Wefi
Wefi
WEFI
$0.01801
See prediction
0.11225%0.21136%0.24394%
$2.77K
$754.32K
4556
Vector Finance
Vector Finance
VTX
$0.01272
See prediction
0.25886%23.76%15.93%
$414.15
$753.85K
4557
GPUAI
GPUAI
GPUAI
$0.01422
See prediction
1.46%28.79%104.37%
$3.57M
$753.49K
4558
PlotX
PlotX
PLOT
$0.00722
See prediction
0.21712%2.88%6.33%
$1.64K
$753.48K
4560
Cheese
Cheese
CHEESE
$0.00075
See prediction
0.72167%1.86%9.34%
$8.54K
$752.83K
4561
Talis Protocol
Talis Protocol
TALIS
$0.00191
See prediction
0.29983%0.10657%0.29043%
$168.32
$752.42K
4562
Morra
Morra
MORRA
$0.00183
See prediction
0.01003%5.26%3.23%
$33.46K
$750.99K
4563
Navigate
Navigate
NVG8
$0.00536
See prediction
0.13782%2.51%20.03%
$78.02K
$750.49K
4564
BORED
BORED
BORED
$0.00073
See prediction
1.02%0.5005%7.49%
$195.44
$749.87K
4565
The Game Company
The Game Company
GMRT
$0.0027
See prediction
1.46%1.33%8.74%
$92.38K
$749.71K
4566
DeCenter AI
DeCenter AI
DEAI
$0.00748
See prediction
0.22189%2.60%7.35%
$1.90K
$749.08K
4567
Timeswap
Timeswap
TIME
$0.00214
See prediction
0.30044%3.66%3.38%
$1.94K
$748.61K
4568
Lympid
Lympid
LYP
$0.03226
See prediction
0.00469%3.30%20.50%
$144.55K
$748.39K
4569
CLOSED
CLOSED
CLOSED
$0.0003
See prediction
0%0%2.42%
$87.49
$746.51K
4570
Bag on Bonk
Bag on Bonk
BAG
$0.00074
See prediction
1.49%6.44%0%
$142.49K
$746.38K
4571
ArbiDoge
ArbiDoge
ADOGE
$0.0₍₇₎9298
See prediction
0.08205%4.20%14.17%
$148.34
$745.30K
4573
TOTO
TOTO
TOTO
$0.00075
See prediction
0.40182%3.46%6.44%
$34.26K
$743.36K
4574
QubeCV AI
QubeCV AI
QCV
$0.00082
See prediction
2.27%2.07%1.78%
$11.91K
$742.84K
4575
Kava Lend
Kava Lend
HARD
$0.00551
See prediction
0.50462%0.40732%14.83%
$59.04K
$742.09K
4576
Absters Girl
Absters Girl
ABBY
$0.00075
See prediction
0.23935%3.08%11.57%
$278.50
$742.01K
4577
Blox MYRC
Blox MYRC
MYRC
$0.23918
0.10321%0.06304%1.87%
$15.58K
$741.85K
4578
LUCI
LUCI
LUCI
$0.00074
See prediction
0.89702%8.98%16.18%
$580.36
$741.34K
4579
VNX
VNX
VNX
$0.04963
See prediction
0%0.00028%0.00051%
$486.42
$741.28K
4580
Gomu Gator
Gomu Gator
GOMU
$0.00097
See prediction
2.45%26.69%17.16%
$17.18K
$728.73K
4580
OG SMINEM
OG SMINEM
OGSM
$0.0₍₈₎741
See prediction
0%0.11373%10.33%
$110.04
$740.99K
4581
clank.fun
clank.fun
CLANKFUN
$0.0₍₅₎741
See prediction
0.19531%2.09%11.65%
$5.63K
$740.88K
4582
Record Nexus
Record Nexus
RECORD
$0.00157
See prediction
0.53259%0.403%25.96%
$5.16K
$739.65K
4583
Kibble
Kibble
KIBBLE
$0.00417
See prediction
0.1335%4.53%20.48%
$1.92K
$738.74K
4584
Vooz Coin
Vooz Coin
VOOZ
$0.00073
See prediction
9.53%9.81%70.00%
$63.86K
$732.90K
4585
Mendi Finance
Mendi Finance
MENDI
$0.0229
See prediction
0.23353%7.07%10.02%
$17.34K
$736.85K
4586
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
$0.1842
See prediction
0.00332%3.04%1.77%
$10.95K
$736.74K
4587
Olyn by Virtuals
Olyn by Virtuals
OLYN
$0.00075
See prediction
0.97926%4.22%2.72%
$1.62K
$736.54K
4589
Universal USDC
Universal USDC
UUSDC
$2.03
See prediction
0.02841%0.00542%0.04613%
$0.00
$735.02K
4590
PPKAS
PPKAS
PPKAS
$0.00098
See prediction
0.15685%1.77%5.69%
$92.61K
$734.93K
4591
EverETH Reflect
EverETH Reflect
EVERETH
$0.0₍₈₎1937
See prediction
0.26059%2.07%3.30%
$87.41
$733.50K
4592
GAMER
GAMER
GMR
$0.00222
See prediction
0.35371%7.10%1.26%
$904.46
$733.12K
4593
BinStarter
BinStarter
BSR
$0.01945
See prediction
0.22572%1.02%3.71%
$12.60K
$732.02K
4594
Nest AI by Virtuals
Nest AI by Virtuals
NEST
$0.00073
See prediction
0.5449%3.78%29.03%
$394.54
$731.21K
4595
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
$0.03183
See prediction
0.55166%0.23027%2.31%
$63.94K
$730.96K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer