Cryptocurrency Prices - Page 48

Price data by
The global cryptocurrency market cap today is $2.41T, a 1.59% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3729
Ouroboros
Ouroboros
ORX
$0.00083
See prediction
0.38069%7.76%7.52%
$4.36K
$440.94K
3730
Pumpfun Pepe
Pumpfun Pepe
PFP
$0.00044
See prediction
0.87049%3.14%3.59%
$45.30K
$439.60K
3731
aarna atvPTmax
aarna atvPTmax
ATVPTMAX
$1.02
See prediction
0.00062%0.04144%0.14184%
$0.00
$440.58K
3732
Molten
Molten
MOLTEN
$0.0₍₅₎472
See prediction
2.83%17.78%17.62%
$618.91K
$440.21K
3733
SOMESING
SOMESING
SSG
$0.0₍₄₎8786
See prediction
0.0058%2.29%2.46%
$17.53K
$439.28K
3734
NPCS AI
NPCS AI
XNPCS
$0.0₍₄₎7073
See prediction
0.30714%7.35%4.10%
$497.68
$436.86K
3735
Autocompounding Voting KAT
Autocompounding Voting KAT
AVKAT
$0.00735
See prediction
1.48%2.07%2.70%
$1.07K
$439.58K
3736
JojoWorld
JojoWorld
JOJO
$0.00394
See prediction
1.22%2.43%22.47%
$69.54K
$441.45K
3737
Argocoin
Argocoin
AGC
$0.01411
See prediction
0%0%0%
$39.22K
$1.41M
3737
Smoking Chicken Fish
Smoking Chicken Fish
SCF
$0.00046
See prediction
0.02971%1.70%4.40%
$59.07K
$448.69K
3738
雪球人生 (A Snowball Life)
雪球人生 (A Snowball Life)
雪球人生
$0.00083
See prediction
0.41291%4.70%17.33%
$9.42K
$433.52K
3739
Ultiverse
Ultiverse
ULTI
$0.0₍₄₎6347
See prediction
0.39177%5.38%4.66%
$49.31K
$438.24K
3740
GoGoPool
GoGoPool
GGP
$0.05567
See prediction
0.13675%0.98576%12.39%
$8.49
$438.16K
3741
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
$137.21
See prediction
0.05589%0.11338%6.52%
$124.27K
$436.27K
3742
Scamcoin
Scamcoin
SCAM
$0.00044
See prediction
0.22141%0.5007%38.95%
$31.64K
$437.90K
3743
Vertus
Vertus
VERT
$0.00083
See prediction
0.49585%0.25381%0.56335%
$149.74K
$437.28K
3744
KEY
KEY
KEY
$0.00451
See prediction
0.00484%0.95748%2.15%
$831.83
$437.90K
3745
Professional Fighters League Fan Token
Professional Fighters League Fan Token
PFL
$0.19456
See prediction
0%0.06507%34.64%
$743.69
$437.75K
3746
b14g dualCORE
b14g dualCORE
DUALCORE
$0.03551
See prediction
0.39052%1.13%3.07%
$67.84
$436.45K
3747
Potcoin
Potcoin
POT
$0.00103
See prediction
0.38123%1.26%5.87%
$18.36K
$434.55K
3748
Factor
Factor
FACT
$0.38045
See prediction
0.56412%9.15%3.76%
$8.42K
$440.21K
3749
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$13.58
See prediction
1.16%3.47%2.67%
$2.47K
$433.42K
3750
NUSA
NUSA
NUSA
$4.47
See prediction
0.15166%1.59%2.31%
$68.94
$434.54K
3751
Water Rabbit
Water Rabbit
WAR
$0.0005
See prediction
0.25334%11.96%48.82%
$2.42K
$434.39K
3752
Dinger
Dinger
DINGER
$0.0₍₆₎4330
See prediction
0.27599%4.08%1.66%
$37.04
$433.65K
3753
BFIC Coin
BFIC Coin
BFIC
$0.22977
See prediction
0.00484%0.10176%4.54%
$97.18
$434.20K
3754
Popi
Popi
POPI
$0.00043
See prediction
0%4.18%13.53%
$440.62
$433.99K
3755
Thirdfy
Thirdfy
TFY
$0.00541
See prediction
0.40128%5.70%8.91%
$7.82
$433.96K
3756
GM.AI
GM.AI
GM
$0.00123
See prediction
0.59527%1.12%2.62%
$4.46
$432.66K
3757
fxhash
fxhash
FXH
$0.00083
See prediction
0.0197%2.17%1.64%
$95.61
$433.60K
3758
NianNian
NianNian
NIANNIAN
$0.00047
See prediction
0.89063%7.86%4.55%
$9.91K
$439.04K
3759
KungFu Cat
KungFu Cat
KFC
$0.0₍₅₎63
See prediction
0%0%0%
$1.22
$629.96K
3759
Game Meteor Coin
Game Meteor Coin
GMTO
$0.0₍₄₎226
See prediction
0.44487%8.11%19.22%
$96.82K
$432.17K
3760
LOL Land
LOL Land
LOL
$0.00036
See prediction
0.04887%1.27%0.92792%
$51.35
$431.21K
3761
Vegas
Vegas
VEGAS
$0.04341
See prediction
3.24%10.26%9.87%
$2.32K
$431.97K
3762
JUICE
JUICE
JUICE
$0.00045
See prediction
0.89017%0.07886%48.51%
$3.51K
$430.20K
3763
OneID
OneID
ONEID
$0.00086
See prediction
0.4473%0.73224%10.15%
$5.83
$428.88K
3764
ISLAND Token
ISLAND Token
ISLAND
$0.00316
See prediction
0.50263%3.53%2.79%
$11.91K
$431.59K
3765
Evmos
Evmos
EVMOS
$0.00084
See prediction
0.21064%4.11%5.38%
$19.23
$429.24K
3766
FreeRossDAO
FreeRossDAO
FREE
$0.0₍₄₎5559
See prediction
0.2381%3.82%89.15%
$188.44
$429.00K
3767
Raptoreum
Raptoreum
RTM
$0.0₍₄₎6646
See prediction
0.1462%4.00%1.81%
$4.72K
$427.98K
3768
DEDPRZ
DEDPRZ
USA
$0.05198
See prediction
0%0%0%
$241.50
$1.15M
3768
Minted
Minted
MTD
$0.00231
See prediction
0.60306%0.71689%8.10%
$317.00
$428.24K
3769
R2 Protocol
R2 Protocol
R2
$0.00411
See prediction
4.97%9.30%54.03%
$703.97K
$429.42K
3770
Grokius Maximus
Grokius Maximus
GROKIUS
$0.00043
See prediction
1.26%16.45%20.99%
$61.70K
$426.15K
3771
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$130.44
See prediction
0.5053%2.73%0.62479%
$121.72K
$425.87K
3772
ROME Stablecoin
ROME Stablecoin
ROME
$1.03
See prediction
0%0.23666%0.68664%
$12.06
$426.79K
3773
Rawli Analytics
Rawli Analytics
RWAAN
$0.0₍₄₎82
See prediction
0.11412%2.69%4.97%
$359.54
$426.04K
3774
MoltID
MoltID
MOLTID
$0.00045
See prediction
0.4303%14.84%6.79%
$7.07K
$425.92K
3775
Xdoge
Xdoge
XDOGE
$0.0₍₅₎212
See prediction
0.31021%1.24%1.47%
$2.78K
$423.60K
3776
Coca-Cola xStock
Coca-Cola xStock
KOX
$77.85
See prediction
0.99086%0.35292%1.43%
$13.92K
$425.82K
3777
Notional Finance
Notional Finance
NOTE
$0.00856
See prediction
0%0%1.03%
$404.01
$425.76K
3778
Nabox
Nabox
NABOX
$0.0₍₅₎204
See prediction
0.02852%0.65569%3.12%
$21.99
$425.62K
3779
KoKoK The Roach
KoKoK The Roach
KOKOK
$0.00212
See prediction
1.39%4.71%9.86%
$1.33K
$423.84K
3780
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
$0.00275
See prediction
0.27943%0.39926%1.10%
$61.28K
$423.90K
3780
HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)
USR
$0.99963
See prediction
0.04252%0.09473%0.06502%
$77.31K
$1.42M
3781
NullTrace
NullTrace
NULL
$0.00043
See prediction
0.40121%15.27%43.93%
$2.67K
$423.96K
3782
BBAChain
BBAChain
BBA
$0.00241
See prediction
0.28659%2.43%0.68633%
$220.78K
$424.03K
3783
SoQuBit
SoQuBit
PSOQ
$0.00046
See prediction
13.55%13.89%17.89%
$14.22K
$407.45K
3783
Pog Coin
Pog Coin
POGS
$0.00062
See prediction
0%0%0%
$13.70
$1.23M
3784
GensoKishi Metaverse
GensoKishi Metaverse
MV
$0.00112
See prediction
0.0694%1.25%6.05%
$98.59K
$421.42K
3784
D-Drops
D-Drops
DOP
$0.00511
See prediction
0%0%0%
$3.50K
$895.68K
3785
MicroBitcoin
MicroBitcoin
MBC
$0.0₍₅₎75
See prediction
0%0%0%
$1.82
$421.88K
3786
DGI Game
DGI Game
DGI
$0.00149
See prediction
0%0%0%
$258.08
$1.42M
3786
Kekistan
Kekistan
KEK
$0.0₍₅₎1
See prediction
11.23%15.03%2.37%
$35.06K
$421.36K
3787
HYDAO
HYDAO
HYDAO
$0.00049
See prediction
0.01854%1.91%11.16%
$2.44K
$420.67K
3788
Stella
Stella
ALPHA
$0.00043
See prediction
0.5321%6.50%40.52%
$128.09K
$420.11K
3789
ADAPad
ADAPad
ADAPAD
$0.00114
See prediction
0.50334%4.67%12.21%
$11.59K
$420.35K
3790
Shade Protocol
Shade Protocol
SHD
$0.07965
See prediction
0.00986%0.03891%25.44%
$77.69K
$420.85K
3790
Oxen
Oxen
OXEN
$0.01739
See prediction
0%0%0%
$1.08K
$1.22M
3790
GRABWAY
GRABWAY
GRAB
$0.02896
See prediction
0%0%0%
$67.49K
$963.53K
3791
GameGPT
GameGPT
DUEL
$0.0₍₄₎5019
See prediction
0.83932%3.40%7.92%
$23.93K
$419.35K
3792
Grix
Grix
GRIX
$0.00372
See prediction
0%0%1.49%
$48.58
$419.36K
3793
MCH Coin
MCH Coin
MCHC
$0.01134
See prediction
0.2507%4.77%2.16%
$2.97K
$416.59K
3794
Staicy Sport
Staicy Sport
SPORT
$0.00474
See prediction
0.55069%9.59%44.18%
$7.72K
$416.96K
3795
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
USDT
$0.99594
See prediction
0.0072%0.25392%0.11839%
$169.77
$721.54K
3795
Emorya Finance
Emorya Finance
EMR
$0.00051
See prediction
0.83732%6.75%1.83%
$127.34K
$418.77K
3796
Dino Tycoon
Dino Tycoon
TYCOON
$0.00192
See prediction
0.46596%0.25309%0.99592%
$69.06K
$416.67K
3797
Bitrecs
Bitrecs
SN122
$1.50
See prediction
0.31904%4.88%9.27%
$337.47K
$417.93K
3797
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC.E
$0.95335
See prediction
0.64889%5.57%4.72%
$1.96K
$719.27K
3798
EYWA
EYWA
EYWA
$0.00076
See prediction
0.03672%0.13526%0.80703%
$163.29K
$417.62K
3799
Omnibridge Bridged EURC (Gnosis)
Omnibridge Bridged EURC (Gnosis)
EURC.E
$1.15
See prediction
0%0%0.42924%
$2.04K
$717.89K
3799
SAIRI
SAIRI
SAIRI
$0.0₍₅₎415
See prediction
0.57602%21.11%20.68%
$73.69K
$416.50K
3799
Nigella Chain
Nigella Chain
NIGELLA
$0.26891
See prediction
0%0%0%
$72.91K
$435.19K
3800
LIKE
LIKE
LIKE
$0.00105
See prediction
1.44%0.4965%13.19%
$158.83K
$415.92K
3801
DogeVerse
DogeVerse
DOGEVERSE
$0.0₍₅₎208
See prediction
0.20841%3.82%6.55%
$70.78
$415.10K
3802
Cocoro
Cocoro
COCORO
$0.0₍₆₎9853
See prediction
6.72%9.00%20.45%
$70.32K
$414.61K
3803
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)
USDT
$1.04
See prediction
0%0%0%
$2.73
$1.04M
3803
PER Project
PER Project
PER
$0.00069
See prediction
0.62392%3.97%0.86807%
$96.80
$413.55K
3804
Pandacoin
Pandacoin
PND
$0.0₍₄₎1155
See prediction
0.00036%9.15%42.71%
$19.39
$414.23K
3805
Dollar Cost Average
Dollar Cost Average
DCA
$0.00041
See prediction
0.40118%5.06%22.79%
$809.91
$413.67K
3806
Rage Protocol
Rage Protocol
RAGE
$7.62
See prediction
0.03626%7.20%8.11%
$2.38K
$411.76K
3807
Evrmore
Evrmore
EVR
$0.0₍₄₎3799
See prediction
0.00672%0.04617%1.30%
$3.37K
$413.22K
3807
Mancium
Mancium
MANC
$0.10522
See prediction
0%0%0%
$283.81
$1.05M
3808
MILLI
MILLI
MILLI
$0.0₍₅₎138
See prediction
0.02171%4.27%21.15%
$56.51K
$412.45K
3809
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$1.25
See prediction
0%0.07193%0.02405%
$1.36
$709.31K
3809
make no mistakes
make no mistakes
CLAUDE
$0.00041
See prediction
0.84072%20.28%28.22%
$31.64K
$412.31K
3810
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
$0.00045
See prediction
0.12847%8.63%3.38%
$2.51K
$410.98K
3811
Rogue
Rogue
ROGUE
$0.0₍₄₎3871
See prediction
0.17043%2.51%0.97363%
$140.79
$411.27K
3812
VitaRNA
VitaRNA
VITARNA
$0.17292
See prediction
0.11752%1.82%1.89%
$162.10
$410.62K
Sign up for our newsletters