Cryptocurrency Prices - Page 48

Price data by
The global cryptocurrency market cap today is $2.42T, a 1.83% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3729
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$13.92
See prediction
0.14271%3.46%5.90%
$2.55K
$444.52K
3730
JojoWorld
JojoWorld
JOJO
$0.00395
See prediction
0.68387%1.26%27.96%
$73.17K
$443.65K
3731
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.02108
See prediction
0.02798%3.23%7.55%
$582.74K
$443.48K
3732
Broccoli
Broccoli
BROCCOLI
$0.00044
See prediction
0.4559%0.32498%1.58%
$275.94
$442.85K
3733
SOEX
SOEX
SOEX
$0.0022
See prediction
0.4516%3.38%42.95%
$11.14K
$442.53K
3734
NPCS AI
NPCS AI
XNPCS
$0.0₍₄₎716
See prediction
2.21%5.63%5.34%
$534.40
$441.91K
3735
Scamcoin
Scamcoin
SCAM
$0.00044
See prediction
0.0029%1.07%38.89%
$31.56K
$441.89K
3736
Agentic Open Economy
Agentic Open Economy
AOE
$0.00044
See prediction
0%0%0%
$11.10K
$441.40K
3737
Argocoin
Argocoin
AGC
$0.01411
See prediction
0%0%0%
$39.22K
$1.41M
3737
雪球人生 (A Snowball Life)
雪球人生 (A Snowball Life)
雪球人生
$0.00084
See prediction
0.7988%2.16%18.59%
$7.62K
$439.30K
3738
Ultiverse
Ultiverse
ULTI
$0.0₍₄₎6364
See prediction
1.37%6.41%4.85%
$50.61K
$440.83K
3739
aarna atvPTmax
aarna atvPTmax
ATVPTMAX
$1.02
See prediction
0.0006%0.04209%0.14077%
$0.00
$440.58K
3740
SOMESING
SOMESING
SSG
$0.0₍₄₎8786
See prediction
0.00245%2.25%1.06%
$24.30K
$440.20K
3741
Game Meteor Coin
Game Meteor Coin
GMTO
$0.0₍₄₎229
See prediction
0.8705%9.57%18.15%
$92.62K
$439.82K
3742
Autocompounding Voting KAT
Autocompounding Voting KAT
AVKAT
$0.00735
See prediction
0.46601%3.72%9.26%
$982.69
$439.77K
3743
Thirdfy
Thirdfy
TFY
$0.00547
See prediction
0.33977%6.89%6.75%
$15.90
$439.46K
3744
Smoking Chicken Fish
Smoking Chicken Fish
SCF
$0.00046
See prediction
0.02525%0.31203%4.51%
$58.96K
$439.45K
3745
GoGoPool
GoGoPool
GGP
$0.0558
See prediction
0.34458%0.75654%12.19%
$8.51
$439.37K
3746
NianNian
NianNian
NIANNIAN
$0.00047
See prediction
1.01%8.46%12.18%
$8.96K
$439.06K
3747
clawpump.tech
clawpump.tech
CLAW
$0.00044
See prediction
1.20%13.78%14.20%
$7.35K
$438.33K
3748
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
$137.17
See prediction
0.76482%0.13956%9.26%
$125.94K
$437.97K
3749
Dinger
Dinger
DINGER
$0.0₍₆₎4354
See prediction
0.53062%3.56%2.21%
$37.24
$438.01K
3750
OneID
OneID
ONEID
$0.00088
See prediction
0%1.32%6.05%
$5.23
$437.75K
3751
Professional Fighters League Fan Token
Professional Fighters League Fan Token
PFL
$0.19456
See prediction
0%0.06507%27.82%
$743.69
$437.75K
3752
NUSA
NUSA
NUSA
$4.50
See prediction
0.00464%0.78032%8.45%
$52.93
$436.97K
3753
b14g dualCORE
b14g dualCORE
DUALCORE
$0.03553
See prediction
1.11%3.31%0.41012%
$67.88
$436.73K
3754
JUICE
JUICE
JUICE
$0.00045
See prediction
1.08%0.77085%46.30%
$5.52K
$434.01K
3755
GM.AI
GM.AI
GM
$0.00125
See prediction
0.08014%0.08014%1.61%
$4.51
$436.52K
3756
ADAPad
ADAPad
ADAPAD
$0.00118
See prediction
1.17%1.99%7.11%
$10.93K
$436.45K
3757
Vertus
Vertus
VERT
$0.00083
See prediction
0.25001%0.12534%0.35256%
$151.89K
$436.75K
3758
Sora Validator
Sora Validator
VAL
$0.0076
See prediction
1.34%2.41%31.90%
$325.21
$435.08K
3759
KungFu Cat
KungFu Cat
KFC
$0.0₍₅₎63
See prediction
0%0%0%
$1.22
$629.96K
3759
fxhash
fxhash
FXH
$0.00084
See prediction
0.43126%1.69%0.84691%
$13.92
$434.82K
3760
LOL Land
LOL Land
LOL
$0.00036
See prediction
0.41479%0.41479%0.06775%
$51.80
$434.66K
3761
BFIC Coin
BFIC Coin
BFIC
$0.22999
See prediction
0%0.00575%9.62%
$2.15
$434.62K
3762
Potcoin
Potcoin
POT
$0.00103
See prediction
0.8147%2.70%5.87%
$18.51K
$434.62K
3763
KEY
KEY
KEY
$0.00447
See prediction
0.06945%0.02414%2.89%
$643.85
$433.79K
3764
Factor
Factor
FACT
$0.37399
See prediction
0.67044%4.53%7.57%
$8.37K
$432.96K
3765
Trog
Trog
TROG
$0.0₍₅₎102
See prediction
0.41212%9.83%14.57%
$41.16K
$431.68K
3766
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$132.40
See prediction
0.02754%3.29%0.94911%
$115.33K
$432.17K
3767
ISLAND Token
ISLAND Token
ISLAND
$0.00317
See prediction
0.28855%2.92%1.62%
$11.70K
$432.30K
3768
DEDPRZ
DEDPRZ
USA
$0.05198
See prediction
0%0%0%
$241.50
$1.15M
3768
Minted
Minted
MTD
$0.00232
See prediction
0.35763%1.27%6.73%
$312.97
$431.70K
3769
FreeRossDAO
FreeRossDAO
FREE
$0.0₍₄₎5585
See prediction
0.15892%3.69%88.95%
$189.42
$431.00K
3769
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC.E
$0.98764
See prediction
0.03158%2.03%0.71312%
$2.08K
$745.59K
3770
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
$0.00278
See prediction
0.43071%0.48622%2.81%
$61.75K
$430.74K
3771
Evmos
Evmos
EVMOS
$0.00084
See prediction
0.01152%4.48%4.22%
$2.53
$430.64K
3772
Staicy Sport
Staicy Sport
SPORT
$0.00483
See prediction
2.28%4.95%40.36%
$7.75K
$429.90K
3773
SAIRI
SAIRI
SAIRI
$0.0₍₅₎428
See prediction
2.31%25.33%19.50%
$75.44K
$429.18K
3774
KoKoK The Roach
KoKoK The Roach
KOKOK
$0.00215
See prediction
0.07044%3.83%7.77%
$558.34
$428.98K
3775
NullTrace
NullTrace
NULL
$0.00043
See prediction
0.3385%14.38%39.17%
$2.72K
$428.71K
3776
Raptoreum
Raptoreum
RTM
$0.0₍₄₎6628
See prediction
0.14567%1.64%1.46%
$4.87K
$428.27K
3777
Rawli Analytics
Rawli Analytics
RWAAN
$0.0₍₄₎8211
See prediction
0.89996%2.75%4.02%
$382.68
$428.15K
3778
HYDAO
HYDAO
HYDAO
$0.0005
See prediction
0.26263%3.97%15.55%
$2.49K
$428.01K
3779
Coca-Cola xStock
Coca-Cola xStock
KOX
$78.06
See prediction
0.15043%0.41944%0.48701%
$14.31K
$426.94K
3780
Pumpfun Pepe
Pumpfun Pepe
PFP
$0.00043
See prediction
0.02571%2.33%3.62%
$44.39K
$426.86K
3780
HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)
USR
$0.99963
See prediction
0.04252%0.09473%0.06502%
$77.31K
$1.42M
3781
ROME Stablecoin
ROME Stablecoin
ROME
$1.03
See prediction
0%0.23666%1.37%
$12.06
$426.79K
3782
Xdoge
Xdoge
XDOGE
$0.0₍₅₎213
See prediction
0.28373%0.56485%1.22%
$2.12K
$425.41K
3783
Popi
Popi
POPI
$0.00043
See prediction
4.59%5.42%12.06%
$434.92
$426.12K
3783
Pog Coin
Pog Coin
POGS
$0.00062
See prediction
0%0%0%
$13.70
$1.23M
3784
Notional Finance
Notional Finance
NOTE
$0.00905
See prediction
0%0%6.82%
$4.30
$425.76K
3784
D-Drops
D-Drops
DOP
$0.00511
See prediction
0%0%0%
$3.50K
$895.68K
3785
BBAChain
BBAChain
BBA
$0.00242
See prediction
0.1736%2.09%2.15%
$221.27K
$425.31K
3786
Nabox
Nabox
NABOX
$0.0₍₅₎204
See prediction
0.1707%0.33212%2.49%
$16.37
$425.42K
3786
DGI Game
DGI Game
DGI
$0.00149
See prediction
0%0%0%
$258.08
$1.42M
3787
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
$0.00043
See prediction
0.75075%5.09%2.77%
$8.34K
$425.12K
3788
Blood Crystal
Blood Crystal
BC
$0.0005
See prediction
0.03218%20.85%35.00%
$1.03K
$422.50K
3789
MCH Coin
MCH Coin
MCHC
$0.01151
See prediction
0.54564%3.39%0.51866%
$3.10K
$422.54K
3790
Oxen
Oxen
OXEN
$0.01739
See prediction
0%0%0%
$1.08K
$1.22M
3790
MicroBitcoin
MicroBitcoin
MBC
$0.0₍₅₎75
See prediction
0%0%0%
$1.82
$421.88K
3790
GRABWAY
GRABWAY
GRAB
$0.02896
See prediction
0%0%0%
$67.49K
$963.53K
3791
Stella
Stella
ALPHA
$0.00043
See prediction
0.47302%5.54%50.17%
$119.72K
$420.52K
3792
LIKE
LIKE
LIKE
$0.00107
See prediction
1.04%2.61%1.01%
$103.33K
$420.88K
3793
Emorya Finance
Emorya Finance
EMR
$0.00051
See prediction
0.40151%9.98%2.70%
$128.61K
$420.23K
3794
GensoKishi Metaverse
GensoKishi Metaverse
MV
$0.00112
See prediction
0.17492%1.69%6.20%
$89.58K
$420.17K
3795
Clippy
Clippy
CLIPPY
$0.00042
See prediction
0.22242%13.48%45.54%
$138.69K
$424.70K
3796
Grix
Grix
GRIX
$0.00372
See prediction
0%0%0.47682%
$48.58
$419.36K
3797
God The Dog
God The Dog
GOD
$0.00042
See prediction
0.22927%0.84385%10.78%
$749.23
$418.95K
3798
Dino Tycoon
Dino Tycoon
TYCOON
$0.00192
See prediction
0.14786%1.62%1.02%
$69.32K
$418.22K
3799
PER Project
PER Project
PER
$0.00069
See prediction
0.00134%2.43%2.21%
$67.30
$417.86K
3799
Nigella Chain
Nigella Chain
NIGELLA
$0.26891
See prediction
0%0%0%
$72.91K
$435.19K
3800
Shade Protocol
Shade Protocol
SHD
$0.07928
See prediction
0.20672%1.06%25.19%
$77.37K
$417.82K
3801
EYWA
EYWA
EYWA
$0.00076
See prediction
0.04054%0.85123%0.80267%
$169.62K
$417.64K
3802
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
$0.00046
See prediction
0.08687%8.13%1.33%
$2.22K
$417.05K
3802
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
USDT
$0.99444
See prediction
0.20268%0.12181%0.27046%
$116.63
$720.45K
3803
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)
USDT
$1.04
See prediction
0%0%0%
$2.73
$1.04M
3803
Ghiblification
Ghiblification
GHIBLI
$0.00042
See prediction
0.32%3.57%6.52%
$62.19K
$417.02K
3804
DogeVerse
DogeVerse
DOGEVERSE
$0.0₍₅₎208
See prediction
0.80468%3.33%4.36%
$6.66
$416.76K
3805
Omnibridge Bridged EURC (Gnosis)
Omnibridge Bridged EURC (Gnosis)
EURC.E
$1.15
See prediction
0%0%0.42924%
$2.04K
$717.89K
3805
ALF TOKEN
ALF TOKEN
ALF
$0.0₍₈₎6117
See prediction
0%2.23%1.82%
$5.10K
$416.50K
3806
Dosa the Demon
Dosa the Demon
DOSA
$0.00042
See prediction
0.40132%41.27%39.14%
$16.53K
$416.39K
3807
Molting
Molting
MOLTING
$0.00041
See prediction
11.56%222.53%302.43%
$245.85K
$415.80K
3807
Mancium
Mancium
MANC
$0.10522
See prediction
0%0%0%
$283.81
$1.05M
3808
MILLI
MILLI
MILLI
$0.0₍₅₎139
See prediction
0.22503%4.09%19.31%
$57.36K
$415.48K
3809
make no mistakes
make no mistakes
CLAUDE
$0.00042
See prediction
0.87431%19.83%34.45%
$30.75K
$417.96K
3810
Pandacoin
Pandacoin
PND
$0.0₍₄₎1155
See prediction
0%9.21%42.69%
$15.83
$414.39K
3811
BinStarter
BinStarter
BSR
$0.00706
See prediction
0.40174%0.99532%1.14%
$5.54K
$413.80K
3812
VitaRNA
VitaRNA
VITARNA
$0.17402
See prediction
0.49194%0.81573%3.18%
$163.13
$412.65K
3813
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$1.25
See prediction
0%0.07193%0.02505%
$1.36
$709.31K
Sign up for our newsletters