Cryptocurrency Prices - Page 45

Price data by
The global cryptocurrency market cap today is $2.30T, a 1.52% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3442
BOB Token
BOB Token
BOB
$0.0₍₆₎8214
See prediction
0.48654%2.82%12.72%
$25.53K
$566.80K
3443
MAGA Hat
MAGA Hat
MAGA
$0.0₍₅₎138
See prediction
0.78516%2.62%6.05%
$1.40K
$567.53K
3444
MetaCene
MetaCene
MAK
$0.00106
See prediction
0.01%0.3549%0.35505%
$9.04K
$567.73K
3445
ICPanda DAO
ICPanda DAO
PANDA
$0.0007
See prediction
0.50855%1.41%9.93%
$1.12
$567.38K
3446
Harmonix Finance
Harmonix Finance
HAR
$0.00184
See prediction
0.01113%9.60%11.28%
$21.21K
$566.69K
3447
Nostra
Nostra
NSTR
$0.00567
See prediction
0.00083%0.61311%0.23557%
$9.66
$566.55K
3447
Moneybyte
Moneybyte
MON
$0.05706
See prediction
0%0%0%
$0.0₍₄₎5706
$534.48K
3448
Oklo (Ondo Tokenized)
Oklo (Ondo Tokenized)
OKLOON
$43.01
See prediction
3.06%5.26%1.26%
$394.88K
$562.31K
3449
Memelinked
Memelinked
MK
$0.01142
See prediction
0.45472%18.43%8.40%
$3.49K
$563.49K
3450
LIL Bits
LIL Bits
LIL
$0.00056
See prediction
1.02%0.85791%0.93484%
$3.66K
$561.30K
3451
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
$0.98542
See prediction
0.8403%0.88522%0.9091%
$1.64K
$921.44K
3451
Cashaa
Cashaa
CAS
$0.00078
See prediction
0.00134%3.35%3.03%
$11.99
$564.81K
3452
Blackhole
Blackhole
BLACK
$0.00232
See prediction
0.18531%0.37048%8.42%
$10.64K
$562.59K
3453
Mixie
Mixie
MIXIE
$0.00353
See prediction
0%0%0%
$375.06
$1.25M
3453
Stryke
Stryke
SYK
$0.00829
See prediction
0.34158%2.10%2.86%
$60.66
$561.23K
3454
Meta Platforms • Robinhood Token
Meta Platforms • Robinhood Token
META
$600.16
See prediction
0.67176%4.01%11.43%
$462.14K
$559.40K
3454
BeeBase
BeeBase
BEE
$0.0₍₅₎472
See prediction
0%0%0%
$15.11
$990.69K
3455
MEV Capital USDT0
MEV Capital USDT0
MCUSDT0
$1.02
See prediction
0%0%0%
$16.83K
$1.06M
3455
Prism
Prism
PRISM
$0.00031
See prediction
0%0.16693%2.09%
$22.69
$560.30K
3456
The Little Guy
The Little Guy
GUY
$0.00057
See prediction
18.55%40.04%45.87%
$188.45K
$554.78K
3457
Shadow
Shadow
SHADOW
$0.5724
See prediction
1.10%1.89%20.17%
$6.16K
$559.06K
3458
chad
chad
CHAD
$0.00056
See prediction
4.18%7.70%64.50%
$11.34K
$556.26K
3459
LORDS
LORDS
LORDS
$0.0027
See prediction
0.3541%1.11%14.39%
$178.30
$559.07K
3460
Coinbase • Robinhood Token
Coinbase • Robinhood Token
COIN
$160.81
See prediction
0.95328%5.36%2.23%
$1.70M
$558.01K
3461
NutCoin
NutCoin
NUT
$0.0₍₇₎2662
See prediction
0.01411%0.01685%1.32%
$21.66K
$559.12K
3462
OSCAR
OSCAR
OSCAR
$0.00063
See prediction
0.34158%1.04%3.74%
$441.07
$558.58K
3463
Bubble Protocol
Bubble Protocol
BPL
$0.02795
See prediction
0.10494%0.75738%4.24%
$168.32
$559.07K
3464
SPARK
SPARK
SPARK
$0.00056
See prediction
2.33%4.36%3.56%
$637.83
$559.27K
3465
Osmosis allETH
Osmosis allETH
ETH
$1,893.89
See prediction
0.50835%2.13%1.15%
$44.07K
$912.33K
3465
DOYR
DOYR
DOYR
$0.00053
See prediction
5.75%8.79%138.89%
$1.85M
$532.79K
3466
Attention Token
Attention Token
ATTN
$0.00115
See prediction
0.0₍₄₎1741%1.30%0.82894%
$218.61
$556.43K
3467
WeSendit
WeSendit
WSI
$0.00064
See prediction
0.47705%0.72446%5.36%
$524.17
$554.86K
3468
SHIBA ON BASE
SHIBA ON BASE
SHIB
$0.0₍₉₎8240
See prediction
0.07423%7.17%29.57%
$11.68K
$555.54K
3469
MEOW
MEOW
MEOW
$0.0₍₅₎616
See prediction
0.30264%0.90663%5.47%
$6.24
$554.45K
3470
Lady Marian
Lady Marian
MARIAN
$0.00056
See prediction
5.53%58.97%80.08%
$415.81K
$568.53K
3470
DAOBase
DAOBase
BEE
$0.02455
See prediction
0%0%0%
$3.93
$1.35M
3471
Cerebrum DAO
Cerebrum DAO
NEURON
$0.0₍₄₎1951
See prediction
0.16132%4.58%5.89%
$138.43
$553.20K
3471
Wrapped Plume
Wrapped Plume
WPLUME
$0.01149
See prediction
0.30496%1.15%9.16%
$13.48K
$910.35K
3472
SatLayer
SatLayer
SLAY
$0.00091
See prediction
0.10556%1.84%7.86%
$615.80
$553.94K
3473
Lnfi Network
Lnfi Network
LN
$0.00641
See prediction
0.15677%0.59901%10.38%
$50.50K
$553.82K
3474
Versity [OLD]
Versity [OLD]
SITY
$0.0005
See prediction
0%0%0%
$9.74K
$1.62M
3474
Wigl
Wigl
WIGL
$0.03158
See prediction
0.09067%0.87907%0.11293%
$917.30
$553.72K
3475
Andy
Andy
ANDY
$0.00055
See prediction
0.20676%0.05059%2.84%
$1.78K
$552.16K
3476
OpenAI (Tessera Pre-IPO)
OpenAI (Tessera Pre-IPO)
TOPENAI
$804.65
See prediction
0.29183%0.7526%0.0₍₄₎7924%
$692.92K
$552.40K
3477
TOP HAT
TOP HAT
TOPHAT
$0.00057
See prediction
0.32519%2.72%0.87608%
$1.12K
$550.09K
3478
ClipX
ClipX
CLIPX
$0.00055
See prediction
0.55413%2.16%24.77%
$46.43K
$551.33K
3478
Netflix Tokenized Stock Defichain
Netflix Tokenized Stock Defichain
DNFLX
$86.06
See prediction
0%0%0%
$5.08
$544.93K
3479
Gooch
Gooch
GOOCH
$0.0₍₄₎7594
See prediction
0%0%0%
$10.52
$529.28K
3479
Figma Ord Shs (Ondo Tokenized Stock)
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$20.26
See prediction
2.93%4.75%11.69%
$72.57K
$550.80K
3480
PEPECASH
PEPECASH
PECH
$0.0₍₈₎5504
See prediction
0%0%0%
$144.31K
$550.44K
3481
MON Protocol
MON Protocol
MON
$0.00086
See prediction
0.35571%93.94%95.79%
$401.32
$549.58K
3482
TASS HUB
TASS HUB
TASSHUB
$0.00055
See prediction
0.79345%0.53772%0.31853%
$17.72
$547.38K
3483
Versatize Coin
Versatize Coin
VTCN
$0.01099
See prediction
0%0%0%
$0.26373
$549.44K
3484
BlockChip
BlockChip
BCP
$0.00055
See prediction
0.0₍₄₎1741%0.03969%6.02%
$317.58
$548.42K
3485
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$76,598.00
See prediction
0%0%0%
$12.19
$548.12K
3486
Web Agents - Autoppia
Web Agents - Autoppia
SN36
$0.63799
See prediction
0.05119%3.48%16.03%
$27.99K
$547.55K
3487
Limocoin Swap
Limocoin Swap
LMCSWAP
$0.00046
See prediction
0.10896%1.20%0.37885%
$54.11
$547.03K
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
$280.08
See prediction
0%0%0%
$840.25
$841.41K
3488
Constellation Energy (Ondo Tokenized Stock)
Constellation Energy (Ondo Tokenized Stock)
CEGON
$273.49
See prediction
0.02746%1.23%7.35%
$670.49K
$546.71K
3489
SOMESING
SOMESING
SSG
$0.00011
See prediction
2.39%8.15%29.43%
$6.55K
$547.04K
3490
Palantir Technologies • Robinhood Token
Palantir Technologies • Robinhood Token
PLTR
$120.71
See prediction
0.66458%7.90%7.44%
$646.19K
$545.56K
3491
EnviDa
EnviDa
EDAT
$0.05213
See prediction
0%0%0%
$108.48K
$546.10K
3492
OneCOW
OneCOW
 1COW
$831,871.00
See prediction
0.11725%0.67628%18.30%
$1.56K
$545.27K
3493
Newrails Euro
Newrails Euro
EURW
$1.14
See prediction
0.00308%0.24441%0.70615%
$3.70M
$542.59K
3494
POM
POM
$POM
$0.00073
See prediction
0.35236%0.64094%21.36%
$933.52
$544.73K
3495
FoxPool
FoxPool
FOX2
$0.00084
See prediction
0%0%0%
$103.85
$958.11K
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
$1.01
See prediction
0.86091%0.60686%0.86843%
$44.74K
$1.25M
3495
Anome
Anome
ANOME
$0.01788
See prediction
1.07%0.77261%2.97%
$290.42K
$536.49K
3496
Push Protocol
Push Protocol
PUSH
$0.00599
See prediction
5.47%5.89%14.07%
$56.54K
$540.52K
3496
Infrared BGT
Infrared BGT
IBGT
$0.18796
See prediction
0.19523%0.14001%0.19819%
$171.19
$885.15K
3497
Fren Pet
Fren Pet
FP
$0.07505
See prediction
1.40%2.32%3.17%
$37.94
$543.65K
3498
Beercoin
Beercoin
BEER
$0.0₍₆₎6094
See prediction
0.14948%3.65%0.97596%
$553.73
$541.73K
3499
Robinhood Markets (Backpack Securities)
Robinhood Markets (Backpack Securities)
HOOD
$100.50
See prediction
2.49%4.63%8.86%
$485.89K
$537.95K
3500
Riot Platforms (Ondo Tokenized Stock)
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$24.17
See prediction
1.76%7.58%26.08%
$73.25K
$540.53K
3500
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
$0.46775
See prediction
0%0%6.66%
$9.13
$519.72K
3501
Bridged Wrapped Ether (Eclipse)
Bridged Wrapped Ether (Eclipse)
ETH
$1,893.71
See prediction
0.13423%0.14722%1.19%
$1.65K
$878.82K
3501
SALT
SALT
SALT
$0.00619
See prediction
0.21485%5.24%18.91%
$289.19
$541.23K
3502
EverETH Reflect
EverETH Reflect
EVERETH
$0.0₍₈₎1428
See prediction
0%0.22829%1.97%
$71.26
$539.89K
3503
Pegaxy
Pegaxy
PGX
$0.00066
See prediction
0%0%0%
$1.07
$545.89K
3503
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$0.0054
See prediction
0.00415%11.90%18.66%
$28.30K
$539.74K
3504
Cosplay Token
Cosplay Token
COT
$0.00059
See prediction
0.2673%0.00526%0.87417%
$75.20K
$540.43K
3505
Good Game US Dollar
Good Game US Dollar
GGUSD
$0.99914
See prediction
0.00294%0.03116%0.01509%
$1.26K
$539.04K
3505
Meana Raptor
Meana Raptor
MRT
$0.00131
See prediction
0%0%0%
$20.94
$1.31M
3506
Vericore
Vericore
SN70
$0.56773
See prediction
0.27265%0.29059%24.78%
$41.72K
$538.72K
3507
AICHAIN
AICHAIN
AIT
$0.00093
See prediction
0%0%0%
$17.73
$581.57K
3507
Rank
Rank
RAN
$0.00119
See prediction
0%0%0%
$19.92
$595.13K
3507
Light
Light
LIGHT
$0.00084
See prediction
0%0%0%
$15.61
$538.46K
3508
Western Digital (Ondo Tokenized)
Western Digital (Ondo Tokenized)
WDCON
$560.58
See prediction
0.18173%0.30149%17.51%
$82.68K
$537.02K
3509
Carrot
Carrot
CRT
$59.96
See prediction
0%0%0.01452%
$0.0₍₆₎9992
$536.58K
3510
Play AI
Play AI
PLAI
$0.00184
See prediction
0.08315%0.53535%1.99%
$395.50K
$535.87K
3511
Aktionariat wemakeit AG Tokenized Shares
Aktionariat wemakeit AG Tokenized Shares
WMKT
$1.24
See prediction
0%0%47.48%
$240.37
$535.36K
3512
CrowdStrike xStock
CrowdStrike xStock
CRWDX
$190.65
See prediction
0%2.44%6.28%
$927.00
$535.07K
3513
Cardstack
Cardstack
CARD
$0.00018
See prediction
0.02815%2.00%12.84%
$12.69K
$534.47K
3514
HILO
HILO
HILO
$0.00444
See prediction
0.45622%3.71%0.77038%
$354.50
$534.48K
3515
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
$0.0₍₄₎7426
See prediction
0%0.86161%10.37%
$515.23
$534.70K
3516
Swasticoin
Swasticoin
YZY
$0.00053
See prediction
0.63602%14.22%24.04%
$12.25K
$534.12K
3517
Monstro DeFi
Monstro DeFi
MONSTRO
$0.00241
See prediction
1.99%7.62%10.44%
$156.45
$532.66K
3518
Mongoose
Mongoose
MONGOOSE
$0.0₍₁₇₎8
See prediction
0.45622%1.81%4.35%
$3.78
$531.89K
3519
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99685
See prediction
0%0%0%
$7.28
$865.89K
3519
Play
Play
PLAY
$0.05766
See prediction
0%0%0%
$1.89
$580.59K
Sign up for our newsletters