The global cryptocurrency market cap today is $2.67T, a 0.55576% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3473 |  RAGE GUY RAGE | $0.00068 See prediction | 0.5868% | 7.23% | 28.02% | $43.34K | $669.66K | |
3474 | ![Tiamonds [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23994%2Fthumb%2Ftia.png%3F1696523188&w=48&q=75){kind=small} Tiamonds [OLD] TIA | $0.00322 See prediction | 0% | 22.37% | 26.37% | $66.90 | $669.77K | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | $0.0005 See prediction | 0% | 0% | 0% | $9.74K | $1.62M | |
3475 |  Nostra NSTR | $0.00669 See prediction | 0.72653% | 0.23354% | 3.09% | $518.64 | $669.31K | |
3476 |  Wonderman Nation WNDR | $0.01432 See prediction | 0.0075% | 5.15% | 4.28% | $893.89 | $669.05K | |
3477 |  MANIFEST MANIFEST | $0.00082 See prediction | 0.88218% | 6.37% | 21.42% | $2.10K | $670.09K | |
3478 |  Binance-Peg Ontology ONT | $0.06201 See prediction | 0.06987% | 3.14% | 0.89527% | $151.82 | $1.11M | |
3478 |  HahaYes RIZO | $0.0₍₅₎158 See prediction | 0.2067% | 0.18552% | 4.28% | $2.41K | $669.50K | |
3479 |  Alto DUSD DUSD | $0.99981 See prediction | 0.06446% | 0.0108% | 0.01487% | $21.41K | $665.43K | |
3480 |  Anome ANOME | $0.02219 See prediction | 0.09215% | 0.56962% | 3.11% | $1.55M | $665.46K | |
3480 |  Wrapped Conflux WCFX | $0.05767 See prediction | 0.07385% | 0.96354% | 17.23% | $17.40K | $1.11M | |
3481 |  Stryke SYK | $0.00975 See prediction | 0.11863% | 0.37218% | 2.86% | $142.26 | $664.74K | |
3482 |  Jeo Boden BODEN | $0.00096 See prediction | 0.3779% | 2.27% | 17.81% | $7.83K | $664.38K | |
3483 |  Real Smurf Cat SMURFCAT | $0.0₍₅₎662 See prediction | 0.00588% | 0.0553% | 2.87% | $55.13K | $662.24K | |
3484 |  RWA Inc. RWA | $0.00191 See prediction | 0.09507% | 4.17% | 11.02% | $62.09K | $665.12K | |
3485 |  iShares Semiconductor ETF (Ondo Tokenized) SOXXON | $521.13 See prediction | 0.21191% | 3.36% | 1.34% | $398.50K | $662.76K | |
3486 |  Hive Intelligence HINT | $0.00144 See prediction | 0.06314% | 0.0462% | 2.38% | $190.97K | $661.79K | |
3487 |  Defi Tiger DTG | $0.0₍₈₎1934 See prediction | 1.06% | 1.81% | 6.22% | $735.19 | $662.22K | |
3488 |  Polygon Hermez Bridged USDT (Polygon zkEVM) USDT | $0.99901 See prediction | 0.00556% | 0.01232% | 0.04791% | $209.67 | $1.10M | |
3488 |  Amulet Staked SOL AMTSOL | $280.08 See prediction | 0% | 0% | 0% | $840.25 | $841.41K | |
3488 |  Novo Nordisk xStock NVOX | $45.12 See prediction | 0% | 2.11% | 4.48% | $380.63 | $661.44K | |
3489 |  Brent on SOL BRENT | $0.00066 See prediction | 0.18663% | 2.11% | 14.09% | $136.57 | $661.42K | |
3490 |  Kyrrex KRRX | $0.05245 See prediction | 0.00705% | 0.39676% | 0.14355% | $1.10M | $659.02K | |
3490 |  BTC 2x Flexible Leverage Index BTC2X-FLI | $20.66 See prediction | 0.00521% | 0.21175% | 5.66% | $310.82 | $1.10M | |
3491 |  Cocoro COCORO | $0.0₍₅₎157 See prediction | 0.01615% | 2.25% | 4.11% | $64.11K | $658.46K | |
3492 |  Giggle Cat GICAT | $0.00656 See prediction | 0.57374% | 3.13% | 0% | $1.82K | $656.14K | |
3493 |  ai16z AI16Z | $0.0006 See prediction | 0.09167% | 5.18% | 7.37% | $10.43K | $658.00K | |
3494 |  AVAX HAS NO CHILL NOCHILL | $0.00042 See prediction | 1.21% | 0.12009% | 18.94% | $57.64K | $653.72K | |
3495 |  Hive AI BUZZ | $0.00065 See prediction | 0.90405% | 4.02% | 3.50% | $17.16K | $657.72K | |
3495 |  Stargate Bridged USDT (Flare Network) USDT | $1.01 See prediction | 0.86091% | 0.60686% | 0.86843% | $44.74K | $1.25M | |
3495 |  FoxPool FOX2 | $0.00084 See prediction | 0% | 0% | 0% | $103.85 | $958.11K | |
3496 |  Eclipse Bridged USDC (Eclipse) USDC | $0.9997 See prediction | 0.00084% | 0.0₍₄₎9536% | 0.00046% | $3.52K | $1.09M | |
3496 |  OTCfi OTCFI | $0.00067 See prediction | 0.18663% | 1.42% | 18.52% | $171.05 | $653.27K | |
3497 |  Namada NAM | $0.00065 See prediction | 0% | 0% | 0% | $32.95 | $653.14K | |
3498 |  Boba Cat BOBA | $0.00065 See prediction | 0.04757% | 3.39% | 8.76% | $1.91K | $652.40K | |
3499 |  ROVR Network ROVR | $0.00327 See prediction | 0.54967% | 3.76% | 5.85% | $36.06K | $651.36K | |
3500 |  Trencher TRENCHER | $0.00065 See prediction | 0.14207% | 3.51% | 3.98% | $29.37K | $650.24K | |
3501 |  KRAQ xStock KRAQX | $9.95 See prediction | 0% | 0% | 1.82% | $5.00 | $648.38K | |
3502 |  MEOW MEOW | $0.0₍₅₎716 See prediction | 0.20141% | 19.15% | 38.71% | $1.41K | $647.84K | |
3503 |  Pussy Financial PUSSY | $0.0₍₅₎297 See prediction | 0.08373% | 0.9146% | 5.89% | $128.36 | $647.40K | |
3503 |  xDai Bridged USDT (Gnosis) USDT | $0.99906 See prediction | 0.01852% | 0.00028% | 0.06077% | $168.89 | $1.08M | |
3503 |  Pegaxy PGX | $0.00066 See prediction | 0% | 0% | 0% | $1.07 | $545.89K | |
3504 |  Polkaswap PSWAP | $0.00019 See prediction | 0.02796% | 3.92% | 3.59% | $378.22 | $645.71K | |
3505 |  Quan2um $QNTM | $0.00132 See prediction | 2.45% | 4.76% | 14.19% | $127.67K | $658.62K | |
3505 |  Meana Raptor MRT | $0.00131 See prediction | 0% | 0% | 0% | $20.94 | $1.31M | |
3506 |  Wormhole Bridged Wrapped SOL (Sui) SOL | $86.83 See prediction | 0.07873% | 2.67% | 4.27% | $13.53K | $1.08M | |
3506 |  Moonsama SAMA | $0.00064 See prediction | 0% | 0.04048% | 17.51% | $280.82 | $643.12K | |
3507 |  Plazzy the dog PLAZZY | $0.00064 See prediction | 0% | 0% | 0% | $314.03K | $642.36K | |
3507 |  Rank RAN | $0.00119 See prediction | 0% | 0% | 0% | $19.92 | $595.13K | |
3507 |  AICHAIN AIT | $0.00093 See prediction | 0% | 0% | 0% | $17.73 | $581.57K | |
3508 |  X-PASS XPASS | $0.00375 See prediction | 0.27975% | 7.57% | 28.28% | $41.78K | $642.24K | |
3509 |  Carrot by Puffer CARROT | $0.0078 See prediction | 0% | 0.9388% | 9.32% | $74.96 | $642.06K | |
3510 |  eUSD EUSD | $1.06 | 0% | 0% | 0.47813% | $0.30393 | $641.32K | |
3511 |  Imagen Network IMAGE | $0.00013 See prediction | 0.15023% | 22.24% | 30.65% | $628.63 | $640.67K | |
3512 |  Intuitive Machines (Ondo Tokenized) LUNRON | $33.33 See prediction | 0.01515% | 2.40% | 8.73% | $4.60M | $640.67K | |
3512 |  Osmosis allETH ETH | $2,136.54 See prediction | 0.2732% | 0.12557% | 5.61% | $61.68K | $1.07M | |
3513 |  Wrapped stASTR WSTASTR | $0.00913 See prediction | 0.35901% | 2.84% | 8.93% | $25.28 | $640.49K | |
3514 |  Rkey RKEY | $0.00127 See prediction | 0.00603% | 0.84835% | 0.51928% | $1.93K | $640.26K | |
3515 |  TIWICAT TWC | $0.0₍₉₎7113 See prediction | 0.62752% | 1.26% | 12.50% | $2.56K | $640.03K | |
3516 |  Token6900 T6900 | $0.00068 See prediction | 0.0592% | 0.89297% | 26.67% | $1.96K | $636.38K | |
3517 |  Landwolf WOLF | $0.0₍₅₎196 See prediction | 0% | 0.06107% | 9.26% | $5.04 | $636.01K | |
3518 |  FATCAT $FATCAT | $0.0007 See prediction | 0.21657% | 2.53% | 4.87% | $211.54 | $639.03K | |
3519 |  Play PLAY | $0.05766 See prediction | 0% | 0% | 0% | $1.89 | $580.59K | |
3519 |  MEME.ssi MEME.SSI | $0.23841 See prediction | 0.01247% | 2.03% | 7.71% | $44.20K | $634.86K | |
3520 |  Store of Value VAL | $0.00064 See prediction | 0.37349% | 2.06% | 9.73% | $54.84K | $637.34K | |
3521 |  Pumpfun Pepe PFP | $0.00064 See prediction | 0.1775% | 4.38% | 8.14% | $43.60K | $635.16K | |
3522 |  Wrapped IP WIP | $0.4947 See prediction | 0.1285% | 3.04% | 7.23% | $15.01K | $1.06M | |
3522 |  Etherisc DIP DIP | $0.00165 See prediction | 0% | 8.27% | 12.17% | $91.13 | $633.37K | |
3523 |  Cosplay Token COT | $0.00069 See prediction | 0.16496% | 0.83427% | 2.67% | $80.98K | $630.67K | |
3523 |  Celer Bridged USDC (Flow EVM) USDC.E | $0.96656 See prediction | 0% | 0% | 0% | $4.40 | $1.06M | |
3524 |  Mode MODE | $0.0₍₄₎9047 See prediction | 0.09355% | 1.48% | 38.08% | $141.16K | $634.04K | |
3525 |  JACK JACK | $0.00748 See prediction | 0.28342% | 2.50% | 9.47% | $111.78 | $631.94K | |
3525 |  Movement Bridged USDC (Movement) USDC.E | $0.99946 See prediction | 0.03941% | 1.80% | 0.01084% | $20.20K | $1.06M | |
3526 |  HeLa USD HLUSD | $0.99929 See prediction | 0.02145% | 0.00619% | 0.04573% | $2.07M | $631.48K | |
3527 |  Dor DOR | $0.00187 See prediction | 0.00386% | 7.52% | 20.16% | $101.55K | $630.87K | |
3528 |  Spain National Football Team Fan Token SNFT | $0.02726 See prediction | 2.39% | 2.14% | 1.03% | $64.41K | $624.42K | |
3529 |  BloxAPI BLOXX | $0.00063 See prediction | 1.60% | 2.58% | 0.03787% | $45.71K | $628.53K | |
3530 |  EverETH Reflect EVERETH | $0.0₍₈₎1662 See prediction | 0.01231% | 1.58% | 2.89% | $166.39 | $628.79K | |
3531 |  Paxi Network PAXI | $0.01215 See prediction | 1.53% | 1.53% | 4.67% | $1.08K | $626.38K | |
3532 |  FAHHHH FAHHHH | $0.00064 See prediction | 0.90984% | 21.12% | 150.32% | $155.77K | $625.47K | |
3532 |  Algorix (ALOR) ALOR | $0.04499 See prediction | 0% | 0% | 0% | $10.78 | $564.04K | |
3532 |  Bnacoin BNA | $0.00417 See prediction | 0% | 0% | 0% | $13.66 | $834.55K | |
3533 |  MSTR2100 MSTR | $0.0301 See prediction | 0.32157% | 0.14701% | 17.71% | $218.56K | $621.36K | |
3534 |  MON Protocol MON | $0.00097 See prediction | 0.08944% | 15.59% | 13.70% | $56.70K | $624.57K | |
3535 |  Wam WAM | $0.00092 See prediction | 0.4133% | 2.98% | 33.27% | $27.29K | $624.46K | |
3536 |  Celsius Network CEL | $0.01746 See prediction | 0.07518% | 0.34195% | 5.30% | $430.13 | $623.75K | |
3537 |  Helder HLDR | $0.17923 See prediction | 0.51722% | 0.81446% | 1.94% | $5.87K | $623.25K | |
3538 |  GRELF GRELF | $0.09334 See prediction | 0% | 0.12276% | 5.14% | $9.33 | $622.26K | |
3539 |  MAGA Hat MAGA | $0.0₍₅₎151 See prediction | 14.19% | 4.98% | 11.59% | $195.82K | $618.21K | |
3539 |  Fideum FI | $0.00021 See prediction | 0% | 0% | 0% | $48.44 | $848.02K | |
3540 |  EXCELLENCE EOP | $0.00062 See prediction | 0.04651% | 1.35% | 5.99% | $276.25 | $620.57K | |
3541 |  GOUT GOUT | $0.0₍₅₎667 See prediction | 0.07315% | 0.06509% | 8.06% | $1.65K | $620.83K | |
3542 |  Quantum Biology DAO QBIO | $0.00322 See prediction | 0.50277% | 0.3272% | 9.39% | $3.92K | $622.26K | |
3543 |  Eli Lilly xStock LLYX | $1,016.28 See prediction | 0.00914% | 1.85% | 1.89% | $841.59 | $620.37K | |
3544 |  PKT PKT | $0.00017 See prediction | 0% | 0% | 6.40% | $211.30 | $620.17K | |
3545 |  Divo DVO | $0.00074 See prediction | 0.12816% | 0.50549% | 9.01% | $75.88K | $621.30K | |
3546 |  Billy BILLY | $0.00063 See prediction | 0.10679% | 0.59291% | 14.35% | $63.63K | $621.33K | |
3547 |  Sperax USD USDS | $0.99822 | 0.12507% | 0.01253% | 0.07889% | $36.10K | $617.89K | |
3548 |  Retard Finder Coin RFC | $0.00064 See prediction | 0.04547% | 1.74% | 13.74% | $70.76K | $618.91K | |
3549 |  Bullish Degen BULLISH | $0.00062 See prediction | 0.41175% | 8.01% | 62.06% | $470.43K | $618.69K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings