The global cryptocurrency market cap today is $2.67T, a 0.49534% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3470 |  DAOBase BEE | $0.02455 See prediction | 0% | 0% | 0% | $3.93 | $1.35M | |
3470 |  Eternal Stake Finance ESF | $0.00055 See prediction | 0.67543% | 3.05% | 0% | $3.52K | $618.52K | |
3471 |  Axelrod by Virtuals AXR | $0.00075 See prediction | 0.15442% | 0.0955% | 0.41933% | $827.15 | $618.11K | |
3472 |  Arena-Z A2Z | $0.0₍₄₎7324 See prediction | 2.67% | 7.07% | 22.08% | $252.40K | $616.32K | |
3473 |  Kekistan KEK | $0.0₍₅₎146 See prediction | 13.69% | 0.64905% | 1.47% | $41.30K | $616.19K | |
3474 |  StormX STMX | $0.0₍₄₎56 See prediction | 0.00066% | 98.97% | 298.82% | $3.12 | $615.96K | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | $0.0005 See prediction | 0% | 0% | 0% | $9.74K | $1.62M | |
3475 |  FXN FXN | $0.00068 See prediction | 0.03119% | 5.17% | 5.79% | $81.37K | $615.60K | |
3476 |  Luffy LUFFY | $0.0₍₄₎119 See prediction | 0.13746% | 8.46% | 0.93742% | $71.68 | $614.92K | |
3477 |  Pleasure Coin NSFW | $0.0₍₅₎951 See prediction | 0.31787% | 0.96803% | 16.60% | $28.08 | $614.77K | |
3478 |  b14g dualCORE DUALCORE | $0.04977 See prediction | 0.19669% | 9.49% | 21.80% | $4.78 | $614.40K | |
3479 |  Simmi Token SIMMI | $0.0₍₅₎614 See prediction | 0.14824% | 0.2437% | 1.31% | $20.29K | $614.18K | |
3480 |  Reploy RAI | $0.0613 See prediction | 10.42% | 6.80% | 1.34% | $55.59K | $613.96K | |
3480 |  Starknet Bridged wstETH (Starknet) WSTETH | $2,853.38 See prediction | 0.01084% | 0.5501% | 0.6146% | $123.59K | $1.03M | |
3481 |  BitFi USD BFUSD | $0.97986 See prediction | 0% | 0% | 0% | $19.99 | $611.47K | |
3482 |  Timeless LIT | $0.0014 See prediction | 0% | 0% | 1.29% | $9.25 | $611.33K | |
3483 |  HeLa USD HLUSD | $1.00 See prediction | 0.00091% | 0.01504% | 0.03224% | $2.02M | $611.11K | |
3484 |  Crypto Factor CFR | $0.0061 See prediction | 0.43566% | 1.85% | 0.22979% | $88.94 | $610.55K | |
3485 |  BasedAI BASEDAI | $0.01711 See prediction | 10.91% | 3.13% | 7.36% | $7.07K | $610.46K | |
3486 |  Dimes DIME | $0.0₍₅₎609 See prediction | 0.08407% | 2.91% | 0.36107% | $267.45 | $609.89K | |
3487 |  Wonderman Nation WNDR | $0.01306 See prediction | 2.91% | 0.90394% | 1.14% | $105.51 | $609.68K | |
3488 |  Amulet Staked SOL AMTSOL | $280.08 See prediction | 0% | 0% | 0% | $840.25 | $841.41K | |
3488 |  Terminus TERMINUS | $0.00609 See prediction | 0.45328% | 9.18% | 24.72% | $134.04K | $609.10K | |
3489 |  Ripe DAO Governance Token RIPE | $0.48782 See prediction | 0.35407% | 0.60994% | 2.14% | $297.18 | $608.76K | |
3490 |  Midas The Minotaur MIDAS | $0.0₍₄₎6879 See prediction | 0.60152% | 0.43591% | 1.60% | $7.43K | $607.93K | |
3491 |  " " " " | $0.00096 See prediction | 0.75494% | 2.64% | 16.99% | $922.54 | $607.70K | |
3492 |  Talos T | $0.00211 See prediction | 0% | 2.31% | 4.74% | $44.67 | $605.79K | |
3493 |  Gooch GOOCH | $0.0₍₄₎8687 See prediction | 0% | 0% | 1.36% | $1.05K | $605.47K | |
3494 |  Mazze MAZZE | $0.00023 See prediction | 0.10385% | 18.59% | 0.43912% | $45.36K | $605.09K | |
3495 |  FoxPool FOX2 | $0.00084 See prediction | 0% | 0% | 0% | $103.85 | $958.11K | |
3495 |  D-Wave Quantum (Ondo Tokenized Stock) QBTSON | $18.53 See prediction | 0.06069% | 0.17453% | 11.62% | $56.04K | $604.90K | |
3495 |  Stargate Bridged USDT (Flare Network) USDT | $1.01 See prediction | 0.86091% | 0.60686% | 0.86843% | $44.74K | $1.25M | |
3496 |  Bridged Wrapped Bitcoin (BOB Network) WBTC | $76,301.00 See prediction | 0.06587% | 0.67586% | 3.06% | $2.12K | $1.02M | |
3496 |  Taboshi TABOSHI | $10.33 See prediction | 0.71925% | 0.58028% | 7.98% | $1.48K | $604.22K | |
3497 |  Trog TROG | $0.0₍₅₎143 See prediction | 0.30332% | 4.69% | 34.32% | $47.58K | $604.13K | |
3498 |  KindSoul KNS | $0.00065 See prediction | 7.93% | 8.70% | 10.34% | $4.80K | $603.46K | |
3499 |  FourCoin FOUR | $0.0₍₅₎136 See prediction | 0.21823% | 2.22% | 1.22% | $73.79K | $601.98K | |
3500 |  Galvan IZE | $0.0₍₄₎7829 See prediction | 8.00% | 4.49% | 9.48% | $1.40K | $601.97K | |
3501 |  Matic Aave Interest Bearing AAVE MAAAVE | $153.06 See prediction | 0% | 0% | 1.27% | $1.45 | $601.55K | |
3502 |  Hush HUSH | $0.03655 See prediction | 0.10492% | 0.41536% | 3.34% | $60.62 | $600.93K | |
3503 |  ZynCoin ZYN | $0.00067 See prediction | 12.01% | 0.90564% | 19.34% | $38.23K | $600.87K | |
3503 |  Pegaxy PGX | $0.00066 See prediction | 0% | 0% | 0% | $1.07 | $545.89K | |
3504 |  ai16z AI16Z | $0.00055 See prediction | 1.45% | 3.24% | 10.51% | $8.65K | $599.54K | |
3505 |  Meana Raptor MRT | $0.00131 See prediction | 0% | 0% | 0% | $20.94 | $1.31M | |
3505 |  Mark-2-Marquette M2M | $0.00061 See prediction | 3.40% | 24.80% | 85.00% | $189.21K | $598.79K | |
3506 |  Fox inu FINU | $0.00604 See prediction | 5.51% | 3.81% | 1.30% | $3.89K | $598.71K | |
3507 |  AICHAIN AIT | $0.00093 See prediction | 0% | 0% | 0% | $17.73 | $581.57K | |
3507 |  Hyperware HYPR | $0.00979 See prediction | 0% | 0% | 0.64302% | $24.29 | $597.50K | |
3508 |  Sigma bnb USD BNBUSD | $0.9997 See prediction | 0.00067% | 0.01728% | 0.00495% | $11.91K | $596.84K | |
3509 |  VinuChain VC | $0.00062 See prediction | 0.879% | 1.71% | 1.35% | $202.41K | $596.76K | |
3510 |  ASX Capital ASX | $0.08062 See prediction | 0.20467% | 2.01% | 3.10% | $161.73 | $595.46K | |
3511 |  Kittenswap KITTEN | $0.00136 See prediction | 0.06834% | 2.59% | 2.50% | $2.47K | $595.36K | |
3512 |  kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC | $1.01 See prediction | 0.01791% | 0.01342% | 0.08142% | $0.00 | $1.00M | |
3512 |  Rank RAN | $0.00119 See prediction | 0% | 0% | 0% | $19.92 | $595.13K | |
3513 |  Billy BILLY | $0.00061 See prediction | 1.40% | 0.17584% | 0.88667% | $64.26K | $594.95K | |
3514 |  Kindred Labs KIN | $0.00404 See prediction | 0.55778% | 0.7898% | 24.60% | $354.80K | $594.91K | |
3515 |  Everton Fan Token EFC | $0.07927 See prediction | 0.40591% | 3.03% | 0.65002% | $115.08K | $594.07K | |
3516 |  Boba Oppa BOBAOPPA | $0.00013 See prediction | 6.94% | 8.54% | 30.51% | $3.91K | $592.75K | |
3516 |  Rootstock Bridged USDT (Rootstock) RUSDT | $0.99992 See prediction | 0.00067% | 0.01747% | 0.01855% | $6.02K | $1.00M | |
3517 |  Toad Killer $TOAD | $0.0₍₈₎1406 See prediction | 0.17939% | 10.23% | 14.06% | $45.55K | $591.61K | |
3518 |  Carnomaly CARR | $0.00034 See prediction | 0.18232% | 8.53% | 11.28% | $6.88K | $591.44K | |
3519 |  Play PLAY | $0.05766 See prediction | 0% | 0% | 0% | $1.89 | $580.59K | |
3519 |  MAD MAD | $0.0₍₆₎5903 See prediction | 0.41422% | 0.74732% | 0.74011% | $42.47K | $590.67K | |
3520 |  Multibit MUBI | $0.00062 See prediction | 3.62% | 2.45% | 4.42% | $94.69K | $589.69K | |
3521 |  Solchat CHAT | $0.0654 See prediction | 0.25867% | 0.33508% | 3.67% | $40.86K | $588.93K | |
3522 |  Carrot by Puffer CARROT | $0.00752 See prediction | 0% | 0% | 2.99% | $1.33 | $588.68K | |
3523 |  Blum BLUM | $0.00332 See prediction | 0.01357% | 0.4685% | 0.17244% | $4.34M | $588.46K | |
3524 |  Bifrost Bridged USDC (Bifrost) USDC | $0.9998 See prediction | 0% | 0% | 0.13853% | $51.65 | $1.00M | |
3524 |  Solaris AI SOLARIS | $0.00059 See prediction | 0.24374% | 73.75% | 63.07% | $35.27K | $585.92K | |
3525 |  PepeCoin on Solana PEPE | $0.0₍₅₎585 See prediction | 0% | 0% | 1.55% | $1.39 | $584.92K | |
3526 |  EnviDa EDAT | $0.05523 See prediction | 3.94% | 2.34% | 7.69% | $80.84K | $584.88K | |
3527 |  DUMMY DUMMY | $0.0₍₇₎8385 See prediction | 0% | 0% | 0% | $166.60 | $584.43K | |
3527 |  Wax Bridged USDC (Wax) WAXUSDC | $0.9997 See prediction | 0.01887% | 0.00037% | 0.09019% | $2.08K | $999.72K | |
3528 |  Hot Cherry CHERRY | $0.0₍₅₎594 See prediction | 1.07% | 3.37% | 44.23% | $1.44K | $583.65K | |
3529 |  xDai Bridged USDT (Gnosis) USDT | $1.00 See prediction | 0.00775% | 0.01349% | 0.0147% | $681.41 | $997.97K | |
3529 |  Gradient GRAY | $0.05813 See prediction | 0.13746% | 2.14% | 29.25% | $794.19 | $582.36K | |
3530 |  Shadow Liquid Staking Token X33 | $1.51 See prediction | 0.82647% | 0.30812% | 8.87% | $629.75 | $581.96K | |
3531 |  Carbon Protocol SWTH | $0.00034 See prediction | 0.01581% | 0.35688% | 0.10575% | $160.29 | $580.65K | |
3532 |  Algorix (ALOR) ALOR | $0.04499 See prediction | 0% | 0% | 0% | $10.78 | $564.04K | |
3532 |  Bnacoin BNA | $0.00417 See prediction | 0% | 0% | 0% | $13.66 | $834.55K | |
3532 |  Brazil National Football Team Fan Token BFT | $0.0204 See prediction | 0.95116% | 2.85% | 7.42% | $61.48K | $580.45K | |
3533 |  Treble TREB | $0.03883 See prediction | 5.32% | 15.41% | 18.21% | $8.59K | $580.22K | |
3534 |  Evil Larry LARRY | $0.00058 See prediction | 2.00% | 2.21% | 1.01% | $12.42 | $579.01K | |
3535 |  BeFaster Holder Token BFHT | $0.00194 See prediction | 0% | 0% | 0.03714% | $40.02 | $577.95K | |
3536 |  Streamflow STREAM | $0.0042 See prediction | 0.22735% | 0.36112% | 6.32% | $90.00K | $577.67K | |
3537 |  Good Game US Dollar GGUSD | $0.99947 See prediction | 0.00189% | 0.02785% | 0.02094% | $15.25K | $576.77K | |
3538 |  Dolan Duck DOLAN | $0.00586 See prediction | 0.95146% | 1.41% | 12.69% | $92.16K | $576.54K | |
3539 |  Hakka Finance HAKKA | $0.00197 See prediction | 0.26857% | 13.19% | 0.24492% | $16.07K | $576.51K | |
3539 |  Fideum FI | $0.00021 See prediction | 0% | 0% | 0% | $48.44 | $848.02K | |
3540 |  SatLayer SLAY | $0.00098 See prediction | 0.11448% | 4.83% | 3.52% | $7.85K | $574.74K | |
3541 |  SoFi Technologies (Ondo Tokenized Stock) SOFION | $18.58 See prediction | 0.11441% | 0.92325% | 1.23% | $104.44K | $574.25K | |
3542 |  JACK JACK | $0.00677 See prediction | 0% | 0.73197% | 5.33% | $749.21 | $572.36K | |
3543 |  N3on N3ON | $0.00057 See prediction | 5.19% | 0.19484% | 5.87% | $15.13K | $571.04K | |
3544 |  Threshold USD THUSD | $0.99995 | 0% | 0% | 0.01988% | $4.00K | $570.85K | |
3545 |  VCGamers VCG | $0.00633 See prediction | 0.07061% | 0.68473% | 2.27% | $220.71 | $569.90K | |
3546 |  Keep3rV1 KP3R | $1.30 See prediction | 8.74% | 15.20% | 21.07% | $23.56K | $569.79K | |
3547 |  Liquidy LQDY | $0.08499 See prediction | 0.02772% | 1.26% | 1.51% | $197.18 | $569.65K | |
3548 |  PunkCity PUNK | $0.01224 See prediction | 0.18598% | 0.65378% | 0.84097% | $30.91 | $569.08K | |
3549 |  Eduvantage AI EAI | $0.00057 See prediction | 0.65745% | 3.43% | 7.05% | $46.65K | $568.73K | |
3549 |  Veno ETH VETH | $2,318.15 See prediction | 0.10898% | 0.1273% | 0.30182% | $6.21K | $986.23K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings