The global cryptocurrency market cap today is $2.75T, a 2.92% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3399 |  ZygoSwap ZSWAP | $0.00063 See prediction | 0.5911% | 5.84% | 2.82% | $47.66K | $629.68K | |
3400 |  Minidoge MINIDOGE | $0.0₍₉₎8622 See prediction | 0.0086% | 4.27% | 29.14% | $4.12K | $629.42K | |
3401 |  Hashport Bridged USDC (Hedera) USDC[HTS] | $0.99983 See prediction | 0.0014% | 0.00139% | 0.0023% | $17.89K | $1.16M | |
3401 |  Shrapnel SHRAP | $0.00022 See prediction | 0.2432% | 0.91286% | 4.11% | $10.23 | $629.23K | |
3401 |  Bitoro BTORO | $0.00533 See prediction | 0% | 0% | 0% | $5.26K | $1.06M | |
3401 |  All The Money ATM | $0.0₍₅₎725 See prediction | 0% | 0% | 0% | $14.87 | $659.79K | |
3402 |  Apple Tokenized Stock (Reality) RAAPL | $342.34 See prediction | 0.0046% | 0.03079% | 2.09% | $34.91 | $629.03K | |
3403 |  Riser RIS | $0.00063 See prediction | 0.3106% | 0.80281% | 0.4001% | $9.16K | $628.98K | |
3403 |  AZCoiner AZC | $0.00328 See prediction | 0% | 0% | 0% | $184.89 | $1.31M | |
3404 |  XPT XPT | $0.00063 See prediction | 0.1636% | 1.05% | 17.25% | $8.91 | $628.64K | |
3405 |  DeFi DEFI | $0.00015 See prediction | 0.0729% | 7.74% | 42.51% | $126.65K | $628.61K | |
3406 |  Wrapped Conflux WCFX | $0.05353 See prediction | 0.0164% | 1.99% | 19.25% | $13.76K | $1.04M | |
3406 |  Robinhood Markets Tokenized Stock (Reality) RHOOD | $98.75 See prediction | 0.0059% | 0.33348% | 9.66% | $77.22 | $628.25K | |
3407 |  AEROBUD AEROBUD | $0.00063 See prediction | 0.1144% | 0.52116% | 9.86% | $3.12K | $627.79K | |
3408 |  Dobermann DOBERMANN | $0.00063 See prediction | 0.1636% | 0.61937% | 9.49% | $3.10K | $625.40K | |
3409 |  Credo Technology (bStocks Tokenized Stock) CRDOB | $169.62 See prediction | 0.1803% | 0.54684% | 21.63% | $756.94K | $625.51K | |
3410 |  Reservoir srUSD SRUSD | $1.17 See prediction | 0.3104% | 0.17269% | 0.2268% | $0.00 | $625.01K | |
3411 |  Department Of Government Efficiency DOGE | $0.00064 See prediction | 0.0464% | 3.02% | 14.49% | $80.31K | $624.51K | |
3412 |  Carbify CBY | $0.1994 See prediction | 0% | 0% | 0% | $19.65K | $1.96M | |
3412 |  Chop CHOP | $0.0₍₅₎735 See prediction | 1.05% | 23.36% | 145.48% | $42.47K | $624.51K | |
3413 |  Asentum ASE | $0.00113 See prediction | 0.222% | 1.72% | 25.38% | $19.75K | $624.03K | |
3413 |  Metis Bridged WETH (Metis Andromeda) WETH | $2,415.40 See prediction | 0.2054% | 0.55794% | 3.41% | $45.79K | $1.03M | |
3414 |  OPEN GPU OGPU | $0.03165 See prediction | 0.2304% | 2.24% | 22.54% | $26.24K | $623.41K | |
3415 |  Micron Technology • Robinhood Token MU | $871.36 See prediction | 0.0873% | 1.15% | 15.70% | $1.39M | $622.61K | |
3416 |  Cortik AI CTK | $4.08 See prediction | 0.0265% | 3.81% | 24.82% | $38.45K | $622.62K | |
3417 | ![SoBULL [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F50258%2Fthumb%2Fsobull.jpg%3F1726723666&w=48&q=75){kind=small} SoBULL [OLD] SOBULL | $0.0013 See prediction | 0% | 0% | 0% | $0.00 | $1.28M | |
3417 |  CryptoAutos AUTOS | $0.00079 See prediction | 1.38% | 1.60% | 4.64% | $2.39K | $622.54K | |
3418 |  Cipher CIPHER | $0.00155 See prediction | 0.0008% | 0% | 4.38% | $154.40 | $621.83K | |
3419 |  Kitsu KITSU | $0.00062 See prediction | 0.1578% | 4.59% | 23.77% | $3.22K | $621.84K | |
3420 |  Etherlink Bridged USDT (Etherlink) USDT | $0.99987 See prediction | 0% | 0% | 0% | $3.17K | $1.02M | |
3420 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION | $41.50 See prediction | 0% | 0% | 14.52% | $22.84K | $620.72K | |
3421 |  Morpheus Network MNW | $0.01296 See prediction | 8.14% | 0.25245% | 1.24% | $67.86 | $620.62K | |
3422 |  Sovrun SOVRN | $0.00073 See prediction | 0.0551% | 0.26771% | 5.42% | $240.73 | $618.87K | |
3422 |  Goat GOAT | $0.0₍₆₎6390 See prediction | 0% | 0% | 0% | $1.52 | $639.05K | |
3423 |  VCGamers VCG | $0.00687 See prediction | 0.0075% | 1.61% | 7.72% | $1.85K | $618.33K | |
3423 |  GOB•IS•GOB•IS•GOB ◨ | $0.00109 See prediction | 0% | 0% | 0% | $97.90 | $1.69M | |
3424 |  Newmont (Ondo Tokenized) NEMON | $119.77 See prediction | 0.6939% | 0% | 1.72% | $20.32 | $617.89K | |
3424 |  Stargate Bridged USDC (Somnia) USDC.E | $0.99997 See prediction | 0.41832% | 0.37944% | 0.03152% | $1.70M | $1.79M | |
3425 |  wanETH WANETH | $2,478.23 See prediction | 0.7167% | 0.89361% | 3.05% | $7.11K | $617.85K | |
3426 |  Nietzschean Penguin PENGUIN | $0.00062 See prediction | 0.2653% | 9.35% | 21.19% | $411.64K | $616.47K | |
3427 |  Offshift XFT | $0.0612 See prediction | 0.0649% | 0.96774% | 0.7364% | $629.15 | $616.47K | |
3428 |  throne THRONE | $0.00062 See prediction | 0.1335% | 1.99% | 4.12% | $9.73K | $616.27K | |
3429 |  Kudo KUDO | $0.00088 See prediction | 4.40% | 30.50% | 11.49% | $9.65K | $615.88K | |
3430 |  El Gato GATO | $0.00064 See prediction | 15.18% | 0% | 0% | $8.66M | $622.05K | |
3431 |  Anthropig ANTHROPIG | $0.00062 See prediction | 0.0087% | 21.55% | 4.47% | $1.16 | $615.72K | |
3432 |  San Chan SAN | $0.00062 See prediction | 1.06% | 15.57% | 24.11% | $34.73K | $614.47K | |
3433 |  CryptoZoon ZOON | $0.00072 See prediction | 0.0098% | 1.07% | 2.40% | $10.64 | $614.22K | |
3434 |  Olivia AI 2.0 $OLIVIA2.0 | $0.00988 See prediction | 2.78% | 29.71% | 37.72% | $32.40K | $614.11K | |
3435 |  Inu Inu INUINU | $0.0₍₈₎1473 See prediction | 0.2304% | 1.77% | 1.85% | $3.12K | $613.00K | |
3436 |  Cronos ID CROID | $0.00355 See prediction | 0.1697% | 1.72% | 5.32% | $1.40K | $612.04K | |
3437 |  Chunking SN40 | $0.53663 See prediction | 0.5262% | 2.79% | 14.53% | $1.74K | $613.29K | |
3438 |  UnitedHealth xStock UNHX | $401.76 See prediction | 0.0035% | 0.02544% | 3.02% | $618.13 | $611.43K | |
3439 |  Prisma Governance Token PRISMA | $0.00656 See prediction | 0.3081% | 0.67883% | 7.36% | $97.73 | $611.24K | |
3440 |  Space SPACE | $0.00077 See prediction | 0.1636% | 0.50344% | 4.77% | $407.04 | $610.09K | |
3441 |  Wrapped MistCoin WMC | $1.91 See prediction | 0.2327% | 1.05% | 13.76% | $1.56K | $999.72K | |
3441 |  Neurai XNA | $0.0₍₄₎347 See prediction | 0.016% | 2.56% | 0.1594% | $22.30K | $611.20K | |
3442 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY | $149.79 See prediction | 0.002% | 0.02398% | 15.83% | $151.40 | $609.41K | |
3443 |  Super Micro Computer (bStocks Tokenized Stock) SMCIB | $31.60 See prediction | 0.0888% | 1.08% | 23.83% | $26.85K | $606.73K | |
3444 |  PDD Holdings Tokenized Stock (Reality) RPDD | $80.84 See prediction | 0% | 0% | 0.4132% | $1.00K | $606.56K | |
3445 |  BEN BEN | $0.0006 See prediction | 0.4745% | 1.18% | 12.60% | $116.94K | $604.92K | |
3446 |  Sidiora Markets SID | $0.00061 See prediction | 0.1636% | 11.54% | 4.68% | $6.66K | $604.27K | |
3447 |  Anome ANOME | $0.02011 See prediction | 0.0325% | 1.87% | 10.18% | $210.18K | $603.40K | |
3447 |  Moneybyte MON | $0.05706 See prediction | 0% | 0% | 0% | $0.0₍₄₎5706 | $534.48K | |
3448 |  Catbal CATBAL | $0.60318 See prediction | 0.0047% | 0.27594% | 14.12% | $739.41 | $602.76K | |
3450 |  GOUT GOUT | $0.0₍₅₎743 See prediction | 0.0037% | 0.17586% | 5.92% | $364.59 | $602.14K | |
3451 |  Tesla (Dinari Tokenized Stock) TSLA | $352.81 See prediction | 0.0059% | 0.01829% | 7.90% | $25.19 | $601.45K | |
3452 |  Borro.Markets BORRO | $0.00061 See prediction | 7.12% | 15.06% | 28.17% | $45.74K | $601.55K | |
3453 |  Mixie MIXIE | $0.00353 See prediction | 0% | 0% | 0% | $375.06 | $1.25M | |
3453 |  Velora VLR | $0.00036 See prediction | 0.2068% | 0.88466% | 0.7776% | $166.93 | $600.86K | |
3454 |  BeeBase BEE | $0.0₍₅₎472 See prediction | 0% | 0% | 0% | $15.11 | $990.69K | |
3454 |  Presearch PRE | $0.00064 See prediction | 0.0059% | 6.69% | 19.38% | $729.86 | $600.67K | |
3455 |  Ithaca Protocol ITHACA | $0.0009 See prediction | 0.5958% | 0.93278% | 84.34% | $18.33K | $599.81K | |
3455 |  MEV Capital USDT0 MCUSDT0 | $1.02 See prediction | 0% | 0% | 0% | $16.83K | $1.06M | |
3456 |  Pepper The Raccoon PEPPER | $0.00062 See prediction | 10.36% | 24.63% | 0% | $434.60K | $597.68K | |
3457 |  LC SHIB LC | $0.0006 See prediction | 0.0272% | 0.9363% | 6.05% | $19.58K | $599.72K | |
3458 |  UpRock UPT | $0.0017 See prediction | 0.3531% | 0.51503% | 1.18% | $1.27K | $599.59K | |
3459 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON | $52.01 See prediction | 0.0357% | 0% | 0.836% | $28.24K | $599.33K | |
3460 |  THINK Protocol THINK | $0.0006 See prediction | 0.2304% | 1.03% | 4.90% | $29.95 | $599.00K | |
3461 |  Swasticoin YZY | $0.0006 See prediction | 0.1636% | 4.17% | 3.08% | $2.36K | $598.50K | |
3462 |  Islamic Coin ISLM | $0.00016 See prediction | 0.0059% | 0.01829% | 0.0048% | $3.57K | $598.30K | |
3463 |  this is not a website WEBSITE | $0.00064 See prediction | 0.1578% | 20.03% | 53.16% | $48.97K | $598.20K | |
3464 |  Elympics ELP | $0.00037 See prediction | 0.4111% | 0.2943% | 0.0159% | $998.66 | $602.34K | |
3465 |  PickleVault PICKLE | $0.00146 See prediction | 0.1636% | 0.24513% | 19.65% | $571.75 | $597.18K | |
3465 |  BBAChain BBA | $0.00229 See prediction | 0% | 0% | 3.40% | $103.29K | $414.34K | |
3466 |  jesse JESSE | $0.00109 See prediction | 0.0861% | 1.72% | 11.99% | $1.10K | $597.60K | |
3467 |  PlayDapp PDA | $0.0009 See prediction | 0.4493% | 1.78% | 5.03% | $62.77K | $597.02K | |
3468 |  Pepons PEPONS | $0.00073 See prediction | 0.2309% | 14.85% | 6.99% | $6.75K | $596.77K | |
3469 |  SPACEHOOD SPACEHOOD | $0.00066 See prediction | 3.35% | 35.43% | 52.25% | $906.63K | $596.10K | |
3470 |  DAOBase BEE | $0.02455 See prediction | 0% | 0% | 0% | $3.93 | $1.35M | |
3470 |  ElonRWA ELONRWA | $0.0₍₄₎1799 See prediction | 0.0503% | 0.54861% | 0.1107% | $3.02K | $595.98K | |
3471 |  Verathos SN96 | $1.04 See prediction | 0.0586% | 1.58% | 9.83% | $14.61K | $596.71K | |
3472 |  DYZilla DYZILLA | $0.0₍₁₁₎5945 See prediction | 0.0079% | 0.01485% | 0.4355% | $38.00 | $594.53K | |
3473 |  PointPay PXP | $0.01972 See prediction | 0.0022% | 3.75% | 3.98% | $166.70K | $591.68K | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | $0.0005 See prediction | 0% | 0% | 0% | $9.74K | $1.62M | |
3474 |  Vanguard Total Stock Market ETF (Ondo Tokenized) VTION | $377.55 See prediction | 0.0495% | 0% | 1.83% | $12.44K | $591.72K | |
3475 |  ISLAND Token ISLAND | $0.00352 See prediction | 1.15% | 7.19% | 274.65% | $39.42K | $591.58K | |
3476 |  Etherisc DIP DIP | $0.00129 See prediction | 0.2304% | 0% | 12.46% | $11.37 | $591.53K | |
3477 |  ASX Capital ASX | $0.0722 See prediction | 0.0879% | 0.34166% | 2.48% | $140.38 | $591.15K | |
3478 |  alright buddy BUDDY | $0.00059 See prediction | 1.03% | 0.38928% | 10.73% | $145.05 | $590.81K | |
3478 |  Netflix Tokenized Stock Defichain DNFLX | $86.06 See prediction | 0% | 0% | 0% | $5.08 | $544.93K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings