Cryptocurrency Prices - Page 45

Price data by
The global cryptocurrency market cap today is $2.16T, a 1.87% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3442
Passage
Passage
PASG
$0.00041
See prediction
0.38661%1.72%12.40%
$39.75
$561.06K
3443
U.S Oil
U.S Oil
USOR
$0.00056
See prediction
0.22886%8.81%1.50%
$4.26K
$561.98K
3444
XMONEY
XMONEY
XMONEY
$0.00056
See prediction
0.42369%3.14%13.36%
$7.08K
$558.00K
3445
Heurist
Heurist
HEU
$0.00281
See prediction
0.00912%3.81%5.17%
$80.93K
$559.03K
3446
Mellow Man
Mellow Man
MELLOW
$0.00805
See prediction
0.39748%9.09%12.19%
$1.56K
$559.26K
3446
Binance-Peg IoTeX
Binance-Peg IoTeX
IOTX
$0.00276
See prediction
0.31678%2.83%4.03%
$1.09K
$923.83K
3447
CRYPTO CLOUD
CRYPTO CLOUD
CLOUD
$0.0014
See prediction
1.10%1.00%6.32%
$424.29
$558.66K
3447
Moneybyte
Moneybyte
MON
$0.05706
See prediction
0%0%0%
$0.0₍₄₎5706
$534.48K
3448
Stella
Stella
ALPHA
$0.00057
See prediction
1.11%3.97%7.10%
$11.08K
$558.77K
3449
Nest Treasury Vault
Nest Treasury Vault
NTBILL
$1.05
See prediction
0%0.01057%0.06606%
$33.80
$558.22K
3450
Rkey
Rkey
RKEY
$0.00107
See prediction
0%0.32302%10.32%
$230.07
$557.94K
3451
GoblinCoin
GoblinCoin
GOBLIN
$0.00079
See prediction
1.07%3.27%82.82%
$749.84K
$557.14K
3452
All Will Retire
All Will Retire
AWR
$0.00058
See prediction
0.09057%4.77%1.91%
$2.42K
$555.02K
3452
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
$0.98326
See prediction
0.00519%0.00282%0.19975%
$6.35K
$920.38K
3453
Mixie
Mixie
MIXIE
$0.00353
See prediction
0%0%0%
$375.06
$1.25M
3453
chicken shrimp
chicken shrimp
CS
$0.00056
See prediction
1.20%13.90%0%
$316.00K
$558.12K
3454
BeeBase
BeeBase
BEE
$0.0₍₅₎472
See prediction
0%0%0%
$15.11
$990.69K
3454
Unicorn Meat
Unicorn Meat
W🍖
$0.00555
See prediction
0.39748%5.76%10.89%
$732.69
$555.46K
3455
Wrapped ETH (Taiko)
Wrapped ETH (Taiko)
WETH
$1,622.04
See prediction
0.35893%16.04%6.33%
$27.43K
$916.53K
3455
MEV Capital USDT0
MEV Capital USDT0
MCUSDT0
$1.02
See prediction
0%0%0%
$16.83K
$1.06M
3455
GAIMIN
GAIMIN
GMRX
$0.0₍₅₎995
See prediction
0.04715%27.97%1.04%
$25.13K
$555.53K
3456
ZygoSwap
ZygoSwap
ZSWAP
$0.00055
See prediction
0.87576%0.99281%6.10%
$41.42K
$552.90K
3457
Brasa Staked FOGO
Brasa Staked FOGO
STFOGO
$0.01344
See prediction
0.54314%2.25%25.49%
$3.67K
$915.43K
3458
RingDAO
RingDAO
RING
$0.00032
See prediction
0.00213%1.43%0.66361%
$74.58
$553.07K
3459
Ajna Protocol
Ajna Protocol
AJNA
$0.0007
See prediction
1.85%2.23%1.38%
$53.94K
$558.13K
3460
ALTHEA
ALTHEA
ALTHEA
$0.03786
See prediction
0.63308%3.26%3.38%
$1.19K
$552.14K
3461
Giko Cat
Giko Cat
GIKO
$0.05492
See prediction
0.37256%6.52%0.03912%
$30.82K
$549.15K
3462
Wrapped M
Wrapped M
WM
$1.29
See prediction
0.48535%16.99%81.61%
$228.76
$922.00K
3462
VCGamers
VCGamers
VCG
$0.00612
See prediction
3.51%2.86%0.59551%
$9.08
$550.44K
3463
Hive Intelligence
Hive Intelligence
HINT
$0.00119
See prediction
0.42658%0.89226%1.94%
$228.78K
$547.39K
3464
Aura Finance
Aura Finance
AURA
$0.01107
See prediction
0.37248%1.20%13.59%
$1.61K
$549.49K
3465
DFDV xStock
DFDV xStock
DFDVX
$3.23
See prediction
1.91%8.94%12.93%
$26.87K
$549.94K
3466
Versatize Coin
Versatize Coin
VTCN
$0.01098
See prediction
0%0%0.01664%
$1.06
$549.13K
3467
BitcoinZK
BitcoinZK
ZYRA
$0.00219
See prediction
0.01692%6.20%206.64%
$3.36K
$548.18K
3468
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$76,598.00
See prediction
0%0%0%
$12.19
$548.12K
3469
Play AI
Play AI
PLAI
$0.00189
See prediction
0.10403%0.27923%1.53%
$962.79K
$547.71K
3470
DAOBase
DAOBase
BEE
$0.02455
See prediction
0%0%0%
$3.93
$1.35M
3470
Niuma
Niuma
NIUMA
$0.00056
See prediction
1.27%1.59%9.13%
$651.77
$547.52K
3471
PepeCoin on Solana
PepeCoin on Solana
PEPE
$0.0₍₅₎547
See prediction
0%4.85%15.89%
$2.26
$546.79K
3472
Good Game US Dollar
Good Game US Dollar
GGUSD
$0.99918
See prediction
0.00679%0.01724%0.00732%
$2.70K
$546.32K
3473
EnviDa
EnviDa
EDAT
$0.05019
See prediction
3.98%3.69%1.44%
$95.95K
$525.77K
3474
Versity [OLD]
Versity [OLD]
SITY
$0.0005
See prediction
0%0%0%
$9.74K
$1.62M
3474
Jones DAO
Jones DAO
JONES
$0.09258
See prediction
0.38875%2.31%1.21%
$125.68
$544.31K
3475
memes will continue
memes will continue
MEMES
$0.00055
See prediction
0.26538%3.30%25.22%
$980.86K
$548.28K
3476
OpenAI (Tessera Pre-IPO)
OpenAI (Tessera Pre-IPO)
TOPENAI
$791.70
See prediction
0.0098%3.13%0%
$513.68K
$542.31K
3477
Safe Scan
Safe Scan
SN76
$0.6842
See prediction
2.80%0.84063%6.88%
$34.02K
$541.12K
3478
Netflix Tokenized Stock Defichain
Netflix Tokenized Stock Defichain
DNFLX
$86.06
See prediction
0%0%0%
$5.08
$544.93K
3478
OSCAR
OSCAR
OSCAR
$0.00061
See prediction
0.18286%2.04%1.64%
$62.37K
$539.76K
3479
Gooch
Gooch
GOOCH
$0.0₍₄₎7594
See prediction
0%0%0%
$10.52
$529.28K
3479
Spotify (Ondo Tokenized Stock)
Spotify (Ondo Tokenized Stock)
SPOTON
$475.77
See prediction
0.1477%2.95%5.42%
$664.15K
$542.19K
3480
Messy Virgo
Messy Virgo
MESSY
$0.00055
See prediction
0.45961%1.84%4.58%
$499.15
$541.71K
3481
Habitat
Habitat
HABITAT
$0.00736
See prediction
0%5.43%14.07%
$1.19
$541.20K
3482
Velora
Velora
VLR
$0.00032
See prediction
0.22518%0.27687%5.18%
$79.77
$540.80K
3483
GRELF
GRELF
GRELF
$0.08113
See prediction
0.00231%4.74%2.53%
$2.67K
$540.88K
3484
Epix
Epix
EPIX
$0.0₍₄₎6894
See prediction
0.91217%0.44267%13.82%
$4.43K
$540.41K
3485
Wrapped Conflux
Wrapped Conflux
WCFX
$0.04352
See prediction
0.02007%2.86%0.11155%
$19.72K
$889.65K
3485
WhiteBridge Network
WhiteBridge Network
WBAI
$0.00151
See prediction
0.03929%0.16362%20.03%
$118.00K
$539.99K
3486
Aviator
Aviator
AVI
$0.0₍₄₎7417
See prediction
0%1.73%9.56%
$399.00
$538.98K
3487
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
$0.00777
See prediction
0.15168%0.10254%4.27%
$82.96K
$538.75K
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
$280.08
See prediction
0%0%0%
$840.25
$841.41K
3488
KCAL
KCAL
KCAL
$0.01176
See prediction
0.01049%5.83%5.88%
$1.28K
$588.13K
3489
Light
Light
LIGHT
$0.00084
See prediction
0%0%0%
$15.61
$538.46K
3490
Carrot
Carrot
CRT
$57.98
See prediction
0%0%0%
$0.01528
$538.22K
3491
MINATIVERSE
MINATIVERSE
MNTC
$0.09824
See prediction
0.35892%13.10%9.55%
$1.27K
$537.88K
3492
Black Dragon
Black Dragon
BLACKDRAGON
$0.0₍₈₎693
See prediction
1.93%3.75%3.55%
$3.37K
$537.71K
3493
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99817
See prediction
0%0.04799%0.03799%
$1.29
$876.64K
3493
US Natural Gas Fund (Ondo Tokenized)
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.59
See prediction
0.25773%1.10%1.32%
$58.69K
$537.47K
3494
TON xStock
TON xStock
TONXX
$3.08
See prediction
0%25.71%10.39%
$543.96
$536.58K
3495
Spheroid Universe
Spheroid Universe
SPH
$0.0002
See prediction
0%2.71%19.83%
$1.70
$536.27K
3495
FoxPool
FoxPool
FOX2
$0.00084
See prediction
0%0%0%
$103.85
$958.11K
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
$1.01
See prediction
0.86091%0.60686%0.86843%
$44.74K
$1.25M
3496
Wicrypt
Wicrypt
WNT
$0.00268
See prediction
0.41178%20.78%23.34%
$61.68K
$536.23K
3497
Defi Tiger
Defi Tiger
DTG
$0.0₍₈₎1568
See prediction
0.42087%12.66%5.45%
$790.57
$534.65K
3498
daCat
daCat
DACAT
$0.0₍₈₎1327
See prediction
0.39748%2.98%1.54%
$49.69
$534.81K
3499
DeepBrain Chain
DeepBrain Chain
DBC
$0.00017
See prediction
0.00272%0.50627%2.12%
$9.25K
$534.37K
3500
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
$0.46775
See prediction
0%0%6.66%
$9.13
$519.72K
3500
Bitads
Bitads
SN16
$2.89
See prediction
0.82717%9.16%0.74858%
$497.10K
$538.79K
3501
Memelinked
Memelinked
MK
$0.01081
See prediction
0.39748%0.00181%34.68%
$2.34K
$533.59K
3502
CaptainBNB
CaptainBNB
CAPTAINBNB
$0.00053
See prediction
0.10213%0.4857%14.46%
$12.97K
$533.22K
3503
Cashaa
Cashaa
CAS
$0.00073
See prediction
0%0.00778%4.96%
$65.10
$532.09K
3503
Pegaxy
Pegaxy
PGX
$0.00066
See prediction
0%0%0%
$1.07
$545.89K
3504
Ziggy
Ziggy
ZIGGY
$0.00053
See prediction
0.41694%0.71001%1.88%
$174.56
$530.47K
3504
Wrapped IP
Wrapped IP
WIP
$0.3021
See prediction
0.03629%0.0436%6.17%
$5.26K
$865.89K
3505
Survivor
Survivor
SURVIVOR
$0.05302
See prediction
0.15096%1.46%0.60476%
$95.01
$530.19K
3505
Meana Raptor
Meana Raptor
MRT
$0.00131
See prediction
0%0%0%
$20.94
$1.31M
3506
Three Kingdoms
Three Kingdoms
3KDS
$0.0009
See prediction
0.25547%0.90437%2.47%
$86.79K
$529.39K
3507
CrowdStrike xStock
CrowdStrike xStock
CRWDX
$772.73
See prediction
0%1.01%13.16%
$3.31K
$529.52K
3507
AICHAIN
AICHAIN
AIT
$0.00093
See prediction
0%0%0%
$17.73
$581.57K
3507
Rank
Rank
RAN
$0.00119
See prediction
0%0%0%
$19.92
$595.13K
3508
Fren Pet
Fren Pet
FP
$0.07254
See prediction
0.28224%2.31%1.27%
$37.08
$525.66K
3509
Xeleb Protocol
Xeleb Protocol
XCX
$0.00488
See prediction
0.90766%0.51848%47.64%
$837.13K
$528.93K
3510
Solanium
Solanium
SLIM
$0.00525
See prediction
0.05594%3.41%13.19%
$630.51
$525.17K
3511
Cipher
Cipher
CIPHER
$0.00264
See prediction
0.0097%1.99%0.13908%
$1.50K
$527.24K
3512
Monerium GBP emoney
Monerium GBP emoney
GBPE
$1.32
See prediction
0.00967%0.0764%0.67876%
$1.58K
$527.21K
3513
Riot Platforms (Ondo Tokenized Stock)
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$24.10
See prediction
0.14733%11.17%13.71%
$88.74K
$527.57K
3514
Hacash
Hacash
HAC
$0.29103
See prediction
0.16599%4.09%11.63%
$8.71K
$526.50K
3515
Ternoa
Ternoa
CAPS
$0.00029
See prediction
0.43833%9.49%11.68%
$7.09K
$525.68K
3516
ChAtoshI
ChAtoshI
CHATOSHI
$0.00059
See prediction
0.14366%2.04%4.74%
$9.48K
$522.49K
3517
StablR USD
StablR USD
USDR
$0.0249
See prediction
0.00429%87.39%78.72%
$734.23
$524.74K
Sign up for our newsletters