The global cryptocurrency market cap today is $2.26T, a 0.36799% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3424 |  Circle Internet Group • Robinhood Token CRCL | $75.89 See prediction | 1.20% | 7.70% | 19.80% | $121.19K | $587.86K | |
3424 |  Stargate Bridged USDC (Somnia) USDC.E | $0.99997 See prediction | 0.41832% | 0.37944% | 0.03152% | $1.70M | $1.79M | |
3425 |  Neurai XNA | $0.0₍₄₎3383 See prediction | 0.20% | 0.20% | 2.60% | $8.63K | $586.65K | |
3426 |  AxonDAO Governance Token AXGT | $0.00155 See prediction | 0.80% | 6.90% | 16.60% | $2.71K | $587.64K | |
3427 |  Wormhole Bridged Wrapped SOL (Sui) SOL | $75.78 See prediction | 0% | 2.00% | 3.70% | $2.57K | $30.53M | |
3427 |  Paypal (bStocks Tokenized Stock) PYPLB | $60.29 See prediction | 0% | 2.20% | 1.20% | $11.88K | $587.60K | |
3428 |  Symbiosis SyBTC SYBTC | $63,193.00 See prediction | 0.20% | 0.20% | 1.60% | $1.50M | $952.42K | |
3428 |  Chirp Token CHIRP | $0.00438 See prediction | 0.20% | 1.50% | 4.40% | $63.03K | $587.25K | |
3429 |  BONGO CAT BONGO | $0.00059 See prediction | 0% | 0% | 3.50% | $402.90 | $586.29K | |
3430 |  Rootstock Bridged USDT (Rootstock) RUSDT | $0.99127 See prediction | 0% | 0.10% | 0.30% | $604.31 | $953.55K | |
3430 |  Maxi PayFi Strategy Token MPST | $0.99901 See prediction | 0% | 0% | 0% | $1.11 | $585.37K | |
3431 |  Coca-Cola xStock KOX | $89.01 See prediction | 0.10% | 0.70% | 2.00% | $82.31K | $585.23K | |
3432 |  Ramses RAM | $0.01167 See prediction | 0.10% | 0.40% | 17.00% | $2.19K | $585.21K | |
3434 |  Gaia GAIA | $0.00342 See prediction | 0.20% | 0.30% | 8.50% | $77.71K | $581.34K | |
3435 |  Figma Ord Shs (Ondo Tokenized Stock) FIGON | $26.20 See prediction | 0.20% | 11.30% | 9.80% | $78.75K | $580.97K | |
3436 |  CryptoZoon ZOON | $0.00071 See prediction | 0.40% | 0.10% | 0.30% | $9.21K | $607.91K | |
3436 |  Pirate Nation Token PIRATE | $0.0008 See prediction | 3.80% | 16.40% | 30.80% | $127.82K | $574.08K | |
3438 |  USA Rare Earth • Robinhood Token USAR | $18.62 See prediction | 0% | 0.90% | 5.90% | $137.07K | $575.26K | |
3439 |  EverETH Reflect EVERETH | $0.0₍₈₎1529 See prediction | 0.10% | 0.30% | 3.00% | $4.59 | $705.47K | |
3439 |  Virtue USD VUSD | $0.99033 See prediction | 0.50% | 1.20% | 0.80% | $4.56K | $578.41K | |
3440 |  Niuma NIUMA | $0.0006 See prediction | 3.40% | 3.90% | 13.60% | $10.27K | $581.18K | |
3442 |  FatCat FATCAT | $0.00063 See prediction | 0.10% | 14.10% | 25.30% | $2.33K | $630.39K | |
3442 |  Platform of meme coins PAYU | $0.0₍₈₎1059 See prediction | 0.20% | 0.40% | 20.30% | $1.84K | $575.73K | |
3443 |  UWON UWON | $0.05741 See prediction | 0.30% | 1.30% | 4.40% | $37.29 | $574.06K | |
3444 |  Katana Inu KATA | $0.0₍₄₎1525 See prediction | 0.20% | 1.40% | 3.40% | $15.28K | $601.40K | |
3445 |  PlayDapp PDA | $0.00088 See prediction | 0% | 0.20% | 0.40% | $15.17K | $576.47K | |
3445 |  XOXNO Staked EGLD XEGLD | $2.95 See prediction | 0% | 0.70% | 6.00% | $2.29K | $942.68K | |
3446 |  Aston Villa Fan Token AVL | $0.07339 See prediction | 0.50% | 2.40% | 10.80% | $205.74K | $576.11K | |
3447 |  Portal Bridged USDC (Fogo) USDC.S | $0.99292 See prediction | 0.20% | 0.10% | 0.30% | $7.85K | $938.85K | |
3447 |  Optimistic General Intelligence OGI | $0.00058 See prediction | 0% | 13.70% | 13.80% | $1.27K | $574.66K | |
3447 |  Moneybyte MON | $0.05706 See prediction | 0% | 0% | 0% | $0.0₍₄₎5706 | $534.48K | |
3448 |  Game Meteor Coin GMTO | $0.0₍₄₎2788 See prediction | 0.70% | 7.30% | 26.00% | $50.41K | $565.25K | |
3449 |  BLEEEP by Virtuals BLEP | $0.00082 See prediction | 1.60% | 17.30% | 0% | $147.15K | $571.84K | |
3450 |  MCNCOIN MCN | $0.04766 See prediction | 0.40% | 3.00% | 0.20% | $181.07K | $571.91K | |
3451 |  Elon4AfD ELON4AFD | $0.00057 See prediction | 0% | 1.20% | 17.40% | $1.41K | $573.51K | |
3452 |  Molecules of Korolchuk IP-NFT VITA-FAST | $0.57229 See prediction | 0.20% | 3.60% | 1.00% | $15.97 | $572.37K | |
3453 |  Mixie MIXIE | $0.00353 See prediction | 0% | 0% | 0% | $375.06 | $1.25M | |
3453 |  Amnis Finance AMI | $0.00105 See prediction | 0.70% | 13.80% | 9.60% | $47.23K | $571.94K | |
3454 |  BeeBase BEE | $0.0₍₅₎472 See prediction | 0% | 0% | 0% | $15.11 | $990.69K | |
3454 |  Gala Music MUSIC | $0.00355 See prediction | 0% | 2.90% | 33.90% | $18.12 | $572.04K | |
3455 |  MEV Capital USDT0 MCUSDT0 | $1.02 See prediction | 0% | 0% | 0% | $16.83K | $1.06M | |
3455 |  Warped WARPED | $0.0₍₄₎6169 See prediction | 0.20% | 0.10% | 2.90% | $138.89 | $569.90K | |
3456 |  Tygr TYGR | $0.00065 See prediction | 1.70% | 36.20% | 12.30% | $261.51K | $592.75K | |
3457 |  Bifrost BNC | $0.01518 See prediction | 0% | 2.90% | 12.20% | $389.97K | $569.38K | |
3458 |  Dell Technologies (Ondo Tokenized) DELLON | $494.14 See prediction | 0% | 1.20% | 12.10% | $1.36M | $569.20K | |
3459 |  Shyft Network SHFT | $0.00024 See prediction | 0% | 0.20% | 1.80% | $12.44 | $568.31K | |
3460 |  ApeStrategy APESTR | $0.00079 See prediction | 0.20% | 0.40% | 5.60% | $138.38 | $570.64K | |
3461 |  TOP HAT TOPHAT | $0.00059 See prediction | 0.80% | 1.80% | 12.70% | $802.72 | $568.14K | |
3462 |  Ajna Protocol AJNA | $0.0007 See prediction | 0% | 2.30% | 0.20% | $5.59 | $563.26K | |
3463 |  OSCAR OSCAR | $0.00064 See prediction | 0.20% | 0.20% | 4.00% | $811.87 | $567.42K | |
3464 |  Wrapped gBera WGBERA | $0.13779 See prediction | 0.50% | 0.60% | 14.00% | $873.35 | $565.69K | |
3465 |  BeB BEB1M | $0.00057 See prediction | 1.30% | 1.70% | 11.20% | $3.49K | $570.06K | |
3466 |  GBOY GBOY | $0.00082 See prediction | 0% | 0.10% | 0.80% | $247.40 | $566.18K | |
3467 |  Moon Tropica CAH | $0.20195 See prediction | 1.30% | 1.00% | 7.20% | $165.75 | $566.55K | |
3468 |  Senspark (POL) SEN | $0.00571 See prediction | 1.20% | 2.00% | 21.70% | $2.48K | $568.23K | |
3469 |  MAGA Hat MAGA | $0.0₍₅₎138 See prediction | 0.10% | 1.90% | 10.50% | $1.02K | $569.81K | |
3469 |  Celer Bridged USDC (Conflux) USDC | $32.59 See prediction | 0.30% | 109.90% | 3,172.30% | $155.90K | $30.48M | |
3470 |  DAOBase BEE | $0.02455 See prediction | 0% | 0% | 0% | $3.93 | $1.35M | |
3470 |  LIQUIDIUM•TOKEN (Runes) LIQ | $0.00879 See prediction | 0% | 0% | 0% | $5.11 | $565.31K | |
3471 |  Tony from TON TONY | $0.00057 See prediction | 0.50% | 3.80% | 25.80% | $22.06K | $566.26K | |
3472 |  Attention Token ATTN | $0.00111 See prediction | 0% | 3.30% | 7.00% | $394.29 | $564.14K | |
3473 |  Stride STRD | $0.0147 See prediction | 1.50% | 2.40% | 30.80% | $533.77 | $561.97K | |
3474 |  PudgyStrategy PUDGYSTR | $0.00058 See prediction | 0.10% | 0.50% | 2.50% | $434.36 | $563.19K | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | $0.0005 See prediction | 0% | 0% | 0% | $9.74K | $1.62M | |
3475 |  Project 89 PROJECT89 | $0.00041 See prediction | 0% | 0.50% | 6.60% | $963.34 | $562.52K | |
3476 |  Robinhood Markets (Backpack Securities) HOOD | $99.48 See prediction | 0.30% | 4.90% | 9.50% | $222.16K | $561.97K | |
3477 |  GT Protocol GTAI | $0.00803 See prediction | 0.30% | 1.80% | 0.10% | $215.33K | $561.23K | |
3478 |  Surge SURGE | $0.0284 See prediction | 0.10% | 7.60% | 5.50% | $3.52K | $710.11K | |
3478 |  Netflix Tokenized Stock Defichain DNFLX | $86.06 See prediction | 0% | 0% | 0% | $5.08 | $544.93K | |
3479 |  Swasticoin YZY | $0.00056 See prediction | 0% | 12.40% | 1.90% | $9.57K | $559.02K | |
3479 |  Gooch GOOCH | $0.0₍₄₎7594 See prediction | 0% | 0% | 0% | $10.52 | $529.28K | |
3480 |  Spotify (Ondo Tokenized Stock) SPOTON | $496.80 See prediction | 0% | 1.90% | 4.50% | $56.85K | $559.33K | |
3481 |  BitcoinII BC2 | $0.22528 See prediction | 0.20% | 0.10% | 34.90% | $112.02K | $557.36K | |
3482 |  Magic Internet Money (Optimism) MIM | $0.05081 | 0% | 5.40% | 19.80% | $419.36 | $911.33K | |
3482 |  Goldman Sachs (bStocks Tokenized Stock) GSB | $1,041.33 See prediction | 0.40% | 0.80% | 0.10% | $9.21K | $559.07K | |
3483 |  Messy Virgo MESSY | $0.00057 See prediction | 0.50% | 0.60% | 2.10% | $686.11 | $558.48K | |
3484 |  Pepe Grinch GRINCH | $0.00056 See prediction | 0.80% | 8.50% | 4.90% | $5.10K | $556.54K | |
3485 |  Billy BILLY | $0.00039 See prediction | 0.50% | 1.20% | 4.80% | $1.98K | $383.32K | |
3486 |  FIRE FIRE | $0.00057 See prediction | 4.10% | 9.50% | 33.30% | $33.35K | $558.20K | |
3487 |  Scotland Fan Token SFA | $0.22269 See prediction | 0.50% | 0.60% | 4.30% | $289.99K | $555.98K | |
3487 |  Wrapped Plume WPLUME | $0.01244 See prediction | 0.10% | 9.80% | 3.10% | $3.17K | $907.95K | |
3488 |  Waffles WAFFLES | $0.00056 See prediction | 2.50% | 3.80% | 31.10% | $2.93K | $554.43K | |
3488 |  Amulet Staked SOL AMTSOL | $280.08 See prediction | 0% | 0% | 0% | $840.25 | $841.41K | |
3489 |  ARC ARC | $0.00054 See prediction | 0% | 7.40% | 6.40% | $3.24K | $554.77K | |
3490 |  Wrapped MistCoin WMC | $1.74 See prediction | 0.10% | 0.20% | 3.20% | $896.63 | $910.41K | |
3490 |  Bubble Protocol BPL | $0.0276 See prediction | 0.10% | 1.10% | 0.60% | $5.60K | $553.84K | |
3491 |  GRAM Ecosystem GRAMPUS | $0.00045 See prediction | 0.10% | 0.40% | 3.80% | $5.81K | $553.00K | |
3492 |  Exactly Protocol EXA | $0.11214 See prediction | 0.60% | 7.40% | 1.90% | $2.58K | $550.98K | |
3493 |  Prism PRISM | $0.0003 See prediction | 0% | 0.50% | 1.00% | $21.33 | $552.39K | |
3494 |  Evolve PRO EVOP | $0.01104 See prediction | 0.30% | 6.60% | 11.00% | $148.93 | $551.75K | |
3495 |  Stargate Bridged USDT (Flare Network) USDT | $1.01 See prediction | 0.86091% | 0.60686% | 0.86843% | $44.74K | $1.25M | |
3495 |  Baanx BXX | $0.0022 See prediction | 0% | 2.20% | 28.10% | $1.28K | $551.13K | |
3495 |  FoxPool FOX2 | $0.00084 See prediction | 0% | 0% | 0% | $103.85 | $958.11K | |
3496 |  PEPECASH PECH | $0.0₍₈₎5506 See prediction | 0% | 5.00% | 0.50% | $144.37K | $550.65K | |
3497 |  Applied Materials (Ondo Tokenized Stock) AMATON | $509.70 See prediction | 0.10% | 8.00% | 4.30% | $728.92K | $551.91K | |
3498 |  Airdrops Quest DROP | $0.00055 See prediction | 0.30% | 0.40% | 1.90% | $11.02 | $549.95K | |
3499 |  ElonRWA ELONRWA | $0.0₍₄₎1711 See prediction | 2.30% | 10.30% | 2.00% | $18.33K | $548.49K | |
3500 |  RavenQuest QUEST | $0.00147 See prediction | 0% | 0.90% | 6.80% | $1.35K | $548.66K | |
3500 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $62,289.00 See prediction | 0% | 6.60% | 6.60% | $291.51 | $445.75K | |
3500 |  Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ | $0.46775 See prediction | 0% | 0% | 6.66% | $9.13 | $519.72K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings