Cryptocurrency Prices - Page 45

Price data by
The global cryptocurrency market cap today is $2.24T, a 1.94% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3446
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
$0.25769
See prediction
0.2793%3.69%1.07%
$3.67K
$541.14K
3447
ALTHEA
ALTHEA
ALTHEA
$0.03705
See prediction
0.01662%0.26537%27.98%
$4.85K
$540.33K
3447
Moneybyte
Moneybyte
MON
$0.05706
See prediction
0%0%0%
$0.0₍₄₎5706
$534.48K
3448
Nominex
Nominex
NMX
$0.00241
See prediction
0.31788%0.27675%0.21841%
$754.45
$540.52K
3449
Light
Light
LIGHT
$0.00084
See prediction
0%0%21.16%
$15.61
$538.46K
3450
PEAK
PEAK
PEAK
$0.00073
See prediction
0.90808%28.11%0%
$565.09K
$534.96K
3451
Dolan Duck
Dolan Duck
DOLAN
$0.00547
See prediction
0.39108%0.5907%1.94%
$85.86K
$537.66K
3452
Autonomys Network
Autonomys Network
AI3
$0.0057
See prediction
0.14582%0.31352%4.93%
$39.89K
$537.32K
3453
Levana
Levana
LVN
$0.00066
See prediction
0.20837%3.27%5.55%
$2.86
$534.69K
3453
Mixie
Mixie
MIXIE
$0.00353
See prediction
0%0%0%
$375.06
$1.25M
3454
BeeBase
BeeBase
BEE
$0.0₍₅₎472
See prediction
0%0%0%
$15.11
$990.69K
3454
SolAngeles
SolAngeles
SOLANGELES
$0.00053
See prediction
6.89%11.01%90.29%
$103.39K
$534.06K
3455
XONA AGENT
XONA AGENT
XONA
$0.00056
See prediction
2.05%4.00%20.24%
$11.45K
$541.46K
3455
MEV Capital USDT0
MEV Capital USDT0
MCUSDT0
$1.02
See prediction
0%0%0%
$16.83K
$1.06M
3456
Eli Lilly xStock
Eli Lilly xStock
LLYX
$1,135.23
See prediction
0.0₍₅₎7098%1.45%4.46%
$1.51K
$535.29K
3457
Lobstar
Lobstar
LOBSTAR
$0.00053
See prediction
0.05257%2.04%16.01%
$156.43K
$534.89K
3458
Eternal Stake Finance
Eternal Stake Finance
ESF
$0.00048
See prediction
0.44847%1.39%7.45%
$25.65K
$534.70K
3459
Guacamole
Guacamole
GUAC
$0.0₍₈₎5438
See prediction
0.19649%5.70%12.72%
$11.02K
$534.42K
3460
Roaring Kitty
Roaring Kitty
ROAR
$0.00053
See prediction
0.01042%8.25%3.87%
$186.13K
$534.31K
3461
Instaclaw
Instaclaw
INSTACLAW
$0.00134
See prediction
0.66261%12.66%18.53%
$28.17K
$533.88K
3462
Kittenswap
Kittenswap
KITTEN
$0.00139
See prediction
0.75053%14.12%13.24%
$2.21K
$535.03K
3463
CUPSEY
CUPSEY
CUPSEY
$0.00053
See prediction
0.05266%2.07%26.76%
$7.94K
$532.31K
3464
SolMev
SolMev
SN116
$2.47
See prediction
0.2466%6.59%23.14%
$171.76K
$530.44K
3465
CANTO
CANTO
CANTO
$0.00087
See prediction
0%0%26.64%
$26.87
$532.11K
3465
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99845
See prediction
0.01668%0.01677%0.0135%
$11.57K
$919.81K
3466
Warthog
Warthog
WART
$0.04554
See prediction
0.02343%13.71%21.14%
$4.42K
$531.98K
3467
Revuto
Revuto
REVU
$0.00292
See prediction
1.46%18.74%13.38%
$39.46K
$531.41K
3468
X Money
X Money
XMONEY
$0.05303
See prediction
0.09412%8.18%11.57%
$3.28K
$530.95K
3469
Juice
Juice
JUC
$0.00031
See prediction
0.02601%0.34344%4.46%
$467.38
$529.32K
3470
Threshold USD
Threshold USD
THUSD
$1.00
0.00447%0.01319%0.00436%
$330.11
$529.99K
3470
DAOBase
DAOBase
BEE
$0.02455
See prediction
0%0%0%
$3.93
$1.35M
3471
WeSendit
WeSendit
WSI
$0.00061
See prediction
0.08983%1.33%1.06%
$1.20K
$529.44K
3472
Gooch
Gooch
GOOCH
$0.0₍₄₎7594
See prediction
0%0%0%
$10.52
$529.28K
3473
N3on
N3on
N3ON
$0.00053
See prediction
6.21%1.10%2.90%
$16.00K
$527.82K
3474
Ziggy
Ziggy
ZIGGY
$0.00053
See prediction
0.16291%1.73%4.63%
$85.04
$527.07K
3474
Versity [OLD]
Versity [OLD]
SITY
$0.0005
See prediction
0%0%0%
$9.74K
$1.62M
3475
Level USD
Level USD
LVLUSD
$0.99914
See prediction
0.03135%0.00683%0.00068%
$3.45K
$526.33K
3476
Lucky Block
Lucky Block
LBLOCK
$0.0₍₅₎525
See prediction
0%0.06612%28.78%
$62.65
$524.87K
3477
Swasticoin
Swasticoin
YZY
$0.00052
See prediction
4.11%5.94%2.17%
$3.74K
$522.58K
3478
PointPay
PointPay
PXP
$0.01745
See prediction
0.00108%17.04%35.28%
$207.26K
$523.56K
3479
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
$0.47144
See prediction
0%0%10.90%
$203.61
$523.82K
3480
US Natural Gas Fund (Ondo Tokenized)
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.42
See prediction
0.86961%0.40965%2.72%
$58.13K
$524.05K
3481
Fren Pet
Fren Pet
FP
$0.0722
See prediction
0.63687%2.67%21.45%
$132.17
$523.58K
3482
DIAMOND HANDS
DIAMOND HANDS
DIAMOND
$0.00052
See prediction
0.27363%3.08%12.34%
$578.38
$522.14K
3482
Wrapped iKAS (Zealous Swap)
Wrapped iKAS (Zealous Swap)
WIKAS
$0.03086
See prediction
0.00065%2.34%0%
$6.85K
$905.23K
3483
Buckazoids
Buckazoids
BUCKAZOIDS
$0.00052
See prediction
0.39062%1.68%9.61%
$135.72K
$521.18K
3484
Wrapped Conflux
Wrapped Conflux
WCFX
$0.0443
See prediction
0.16531%0.59949%9.35%
$31.08K
$903.15K
3484
Funtico
Funtico
TICO
$0.00025
See prediction
12.15%8.21%66.80%
$14.18K
$540.60K
3485
Dollar Cost Average
Dollar Cost Average
DCA
$0.00052
See prediction
0.03256%4.26%48.70%
$763.43
$520.31K
3486
VCGamers
VCGamers
VCG
$0.00578
See prediction
0.05925%2.27%12.38%
$10.96K
$519.82K
3487
Zap
Zap
ZAP
$0.00113
See prediction
0%0.07549%22.45%
$12.44
$520.10K
3488
Global X Uranium ETF (Ondo Tokenized)
Global X Uranium ETF (Ondo Tokenized)
URAON
$42.99
See prediction
0.82379%1.70%14.61%
$70.73K
$519.23K
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
$280.08
See prediction
0%0%0%
$840.25
$841.41K
3489
CryoDAO
CryoDAO
CRYO
$0.19341
See prediction
0.75634%4.20%2.87%
$7.88K
$518.42K
3490
Crypto Factor
Crypto Factor
CFR
$0.00517
See prediction
0.19816%2.21%18.62%
$46.49
$516.55K
3491
Creo Engine
Creo Engine
CREO
$0.00075
See prediction
0.34744%0.2458%5.12%
$105.44K
$516.22K
3492
Tarot V1
Tarot V1
TAROT
$0.00761
See prediction
0.0₍₄₎9431%0.44177%0.76415%
$2.41
$515.39K
3493
Boba Cat
Boba Cat
BOBA
$0.00051
See prediction
1.51%1.81%8.97%
$7.53K
$514.75K
3494
AgenC
AgenC
AGENC
$0.00051
See prediction
0.30126%19.59%0.32247%
$83.74K
$513.66K
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
$1.01
See prediction
0.86091%0.60686%0.86843%
$44.74K
$1.25M
3495
Dor
Dor
DOR
$0.00152
See prediction
0.0559%0.19475%1.56%
$89.14K
$513.68K
3495
FoxPool
FoxPool
FOX2
$0.00084
See prediction
0%0%0%
$103.85
$958.11K
3496
Sperax USD
Sperax USD
USDS
$0.99683
0.16736%0.05984%0.12202%
$105.67K
$513.45K
3497
handle.fi
handle.fi
FOREX
$0.00277
See prediction
0.00298%0.89262%95.93%
$18.65K
$512.48K
3498
Shardeum
Shardeum
SHM
$0.0₍₄₎3966
See prediction
0.13841%0.09826%5.07%
$128.41K
$511.78K
3499
Wasabot
Wasabot
BOT
$0.0012
See prediction
0.67995%3.72%13.49%
$145.90
$510.99K
3500
OSCAR
OSCAR
OSCAR
$0.00057
See prediction
2.61%8.07%0.21293%
$81.49K
$507.58K
3501
Desmos
Desmos
DSM
$0.00536
See prediction
0.03462%4.00%46.11%
$183.16
$510.06K
3502
JACK
JACK
JACK
$0.00603
See prediction
0%0%22.08%
$111.76
$509.54K
3503
Pegaxy
Pegaxy
PGX
$0.00066
See prediction
0%0%0%
$1.07
$545.89K
3503
Beercoin
Beercoin
BEER
$0.0₍₆₎5710
See prediction
0.47058%2.13%7.69%
$3.05K
$507.57K
3504
ShibaKeanu
ShibaKeanu
$SHIBK
$0.0₍₉₎5734
See prediction
0%1.73%5.48%
$2.98
$508.78K
3505
Meana Raptor
Meana Raptor
MRT
$0.00131
See prediction
0%0%0%
$20.94
$1.31M
3505
Asymmetry USDaf
Asymmetry USDaf
USDAF
$0.99095
See prediction
0.0553%0.31897%0.9684%
$7.08K
$508.71K
3506
Morpheus Network
Morpheus Network
MNW
$0.01355
See prediction
0.10931%3.29%11.40%
$944.00
$508.63K
3507
AICHAIN
AICHAIN
AIT
$0.00093
See prediction
0%0%0%
$17.73
$581.57K
3507
Medifakt
Medifakt
FAKT
$0.00056
See prediction
0.02894%0.4009%1.84%
$29.05K
$508.63K
3507
Rank
Rank
RAN
$0.00119
See prediction
0%0%0%
$19.92
$595.13K
3508
Patriot
Patriot
PATRIOT
$0.0₍₄₎5083
See prediction
0.19134%0.13787%1.64%
$24.90K
$508.29K
3509
LIKE
LIKE
LIKE
$0.00128
See prediction
1.29%22.35%1.30%
$338.95K
$508.04K
3510
Astra Nova
Astra Nova
RVV
$0.00017
See prediction
0.51111%2.80%2.56%
$565.35K
$507.54K
3511
MEME.ssi
MEME.ssi
MEME.SSI
$0.1907
See prediction
0.34034%2.05%5.42%
$141.87K
$507.80K
3512
IRISnet
IRISnet
IRIS
$0.00035
See prediction
0.08602%1.04%5.59%
$1.32K
$507.26K
3513
Backed NIU Technologies
Backed NIU Technologies
BNIU
$3.17
See prediction
0%0%0%
$0.00
$507.50K
3514
GKHAN
GKHAN
GKN
$0.00017
See prediction
0.08319%0.20461%17.93%
$168.07
$505.45K
3515
MSTR2100
MSTR2100
MSTR
$0.02452
See prediction
0.44923%8.87%6.70%
$198.32K
$506.10K
3516
TOPIA
TOPIA
TOPIA
$0.00032
See prediction
0%0%4,816.71%
$3.29K
$505.47K
3517
Panana
Panana
$PANANA
$0.0₍₅₎125
See prediction
0%0%11.38%
$5.38
$505.21K
3518
Rizzmas
Rizzmas
RIZZMAS
$0.0₍₅₎102
See prediction
3.70%3.92%5.88%
$21.80K
$504.73K
3519
Play
Play
PLAY
$0.05766
See prediction
0%0%0%
$1.89
$580.59K
3519
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.02397
See prediction
0.00032%2.00%28.83%
$418.20K
$504.36K
3520
Dione
Dione
DIONE
$0.0₍₄₎4095
See prediction
2.39%0.05369%6.24%
$490.53
$492.38K
3521
Hyperlane Bridged TEA (Base)
Hyperlane Bridged TEA (Base)
HTEA
$0.0₍₄₎7018
See prediction
1.25%12.40%0%
$276.82K
$503.75K
3522
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0.0004
See prediction
0.07911%1.96%4.13%
$3.02K
$503.61K
3522
Wrapped Plume
Wrapped Plume
WPLUME
$0.01024
See prediction
0.41726%0.40987%12.61%
$21.55K
$865.90K
3523
Shrapnel
Shrapnel
SHRAP
$0.00032
See prediction
0.15957%4.66%16.40%
$354.22
$502.38K
3524
Print
Print
PRINT
$0.00059
See prediction
0.02578%2.67%17.98%
$503.68
$502.92K
3525
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
$0.00051
See prediction
0%0%8.57%
$60.55
$502.68K
3526
MAD
MAD
MAD
$0.0₍₆₎5029
See prediction
0.04846%1.14%31.18%
$130.03K
$502.84K
3527
Evmos
Evmos
EVMOS
$0.00098
See prediction
0.18584%4.62%0.58754%
$1.32
$502.07K
Sign up for our newsletters