The global cryptocurrency market cap today is $2.91T, a 2.48% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3424 |  Stargate Bridged USDC (Somnia) USDC.E | $0.99997 See prediction | 0.41832% | 0.37944% | 0.03152% | $1.70M | $1.79M | |
3425 |  Etherfuse CETES CETES | $0.06493 See prediction | 0.6766% | 2.77% | 5.13% | $40.27 | $733.28K | |
3426 |  MultiVAC MTV | $0.0₍₄₎9796 See prediction | 0.0011% | 0.11197% | 1.98% | $106.22K | $733.13K | |
3427 |  Texas Instruments (Ondo Tokenized) TXNON | $281.35 See prediction | 0.1989% | 0.00915% | 4.20% | $148.14K | $730.75K | |
3428 |  BSCPAD BSCPAD | $0.00475 See prediction | 0.083% | 1.11% | 0.1862% | $12.84 | $730.38K | |
3429 |  OFFICIAL K-POP KPOP | $0.0001 See prediction | 0.2599% | 0.16942% | 16.94% | $683.94 | $729.58K | |
3430 |  Kommunitas KOM | $0.00036 See prediction | 0.083% | 2.69% | 4.56% | $83.32 | $728.47K | |
3431 |  KONDUX KNDX | $0.00078 See prediction | 0.2599% | 5.73% | 26.90% | $3.21K | $726.67K | |
3432 |  Cisco xStock CSCOX | $111.97 See prediction | 0.0031% | 2.66% | 0.0703% | $661.85 | $726.42K | |
3433 |  Fold FLD | $0.00053 See prediction | 0.3745% | 1.23% | 14.68% | $7.19K | $725.83K | |
3434 |  Elastic Finance Token EEFI | $11.43 See prediction | 0.2599% | 0.20647% | 2.45% | $1.30K | $725.63K | |
3435 |  Beta Finance BETA | $0.00168 See prediction | 0.083% | 1.22% | 52.74% | $35.39 | $724.86K | |
3436 |  Mellow Man MELLOW | $0.01044 See prediction | 0.2599% | 4.47% | 18.02% | $1.22K | $724.69K | |
3437 |  Global Coin Research GCR | $0.07243 See prediction | 0.0092% | 0% | 0.7207% | $50.73 | $724.28K | |
3438 |  BabySNEK BBSNEK | $0.0₍₅₎943 See prediction | 0.8302% | 0.84924% | 33.57% | $2.85K | $723.07K | |
3439 |  Fjord Foundry FJO | $0.01307 See prediction | 0.2599% | 0% | 1.64% | $283.51 | $722.23K | |
3440 |  LIQUIDIUM•TOKEN (Runes) LIQ | $0.01123 See prediction | 0.0031% | 3.93% | 27.61% | $243.47 | $722.08K | |
3441 |  Rizzmas RIZZMAS | $0.00072 See prediction | 0.1953% | 1.67% | 37.20% | $1.14K | $720.84K | |
3442 |  XOXNO XOXNO | $0.0101 See prediction | 0.0031% | 4.71% | 5.55% | $651.07 | $720.11K | |
3443 |  Effect AI EFFECT | $0.00208 See prediction | 0.1116% | 27.62% | 27.58% | $43.67K | $719.06K | |
3444 |  Frog In Hood FIH | $0.00083 See prediction | 1.95% | 8.07% | 35.63% | $16.01K | $717.35K | |
3445 |  Looping Collective LOOP | $0.00271 See prediction | 0.1856% | 0.55679% | 8.05% | $4.02 | $717.24K | |
3446 |  Ping Ping and Fu Shuang 熊猫 | $0.00072 See prediction | 0.181% | 8.01% | 49.39% | $41.43K | $716.10K | |
3447 |  QoreChain QOR | $0.00571 See prediction | 0.2966% | 6.21% | 30.20% | $61.68K | $714.40K | |
3447 |  Moneybyte MON | $0.05706 See prediction | 0% | 0% | 0% | $0.0₍₄₎5706 | $534.48K | |
3448 |  AVINOC AVINOC | $0.00122 See prediction | 0.0031% | 0% | 72.18% | $7.83 | $714.12K | |
3449 |  Apple (Reality Protocol) RAAPL | $339.80 See prediction | 0.0031% | 0.43496% | 1.43% | $11.84K | $713.79K | |
3449 |  BTC 2x Flexible Leverage Index BTC2X-FLI | $21.59 See prediction | 0.0758% | 0% | 4.69% | $1.79 | $1.15M | |
3450 |  Polymarket PreStocks POLYMARKET | $148.10 See prediction | 1.99% | 2.17% | 6.43% | $47.41K | $713.38K | |
3451 |  ZynCoin ZYN | $0.00079 See prediction | 0.1317% | 9.68% | 5.24% | $6.76K | $712.81K | |
3452 |  HOLD EARN | $0.00169 See prediction | 0.3657% | 0.66443% | 29.77% | $92.39 | $710.97K | |
3453 |  Dotcom Y2K | $0.00071 See prediction | 0.643% | 3.04% | 13.32% | $1.37K | $710.34K | |
3453 |  Mixie MIXIE | $0.00353 See prediction | 0% | 0% | 0% | $375.06 | $1.25M | |
3454 |  LongCat LONGCAT | $0.00071 See prediction | 0.0052% | 15.46% | 62.22% | $2.38K | $709.83K | |
3454 |  BeeBase BEE | $0.0₍₅₎472 See prediction | 0% | 0% | 0% | $15.11 | $990.69K | |
3455 |  Nike rStock RNKE | $35.78 See prediction | 0.0035% | 0.00461% | 0.6919% | $74.41 | $709.42K | |
3455 |  MEV Capital USDT0 MCUSDT0 | $1.02 See prediction | 0% | 0% | 0% | $16.83K | $1.06M | |
3456 |  DefiTuna TUNA | $0.00252 See prediction | 0.0041% | 17.62% | 17.11% | $379.19 | $708.82K | |
3457 |  mfercoin MFER | $0.00071 See prediction | 0.7999% | 0.28773% | 2.20% | $354.01 | $707.99K | |
3458 |  Metis Bridged WETH (Metis Andromeda) WETH | $2,689.29 See prediction | 0.2793% | 0.07255% | 2.50% | $26.34K | $1.14M | |
3458 |  The Balkan Dwarf $KEKEC | $0.0₍₄₎1812 See prediction | 0.2599% | 6.14% | 4.91% | $4.73K | $707.84K | |
3459 |  Solama SOLAMA | $0.00105 See prediction | 0.0985% | 1.06% | 11.03% | $29.27K | $707.45K | |
3460 |  Resolv USR USR | $0.08749 | 0.4419% | 0.6353% | 6.13% | $39.87 | $707.24K | |
3461 |  NPCs NPC | $0.00077 See prediction | 47.81% | 67.30% | 0% | $1.94M | $706.92K | |
3462 |  Xandeum XAND | $0.00023 See prediction | 0.261% | 6.63% | 30.77% | $47.78 | $706.85K | |
3463 |  State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM | $89.93 See prediction | 0.0303% | 1.04% | 6.75% | $166.63K | $706.37K | |
3464 |  Portals PORTALS | $0.00307 See prediction | 0.259% | 14.94% | 46.56% | $3.51K | $705.48K | |
3465 |  BBAChain BBA | $0.00229 See prediction | 0% | 0% | 3.40% | $103.29K | $414.34K | |
3465 |  Solayer USD SUSD | $1.11 See prediction | 0.0038% | 0.00331% | 0.04% | $12.33 | $705.20K | |
3466 |  Prism PRISM | $0.00038 See prediction | 0.0031% | 0.55591% | 2.33% | $83.41 | $704.99K | |
3467 |  Reservoir DAM | $0.00254 See prediction | 0.0685% | 18.56% | 28.78% | $1.73K | $704.76K | |
3468 |  AVAX HAS NO CHILL NOCHILL | $0.00045 See prediction | 0.8164% | 8.43% | 23.21% | $5.37K | $704.18K | |
3468 |  Osmosis allETH ETH | $2,691.48 See prediction | 0.2766% | 0.00282% | 2.50% | $118.22K | $1.12M | |
3469 |  just buy $1 worth of this coin $1 | $0.0007 See prediction | 0.1162% | 5.77% | 4.61% | $498.44K | $702.73K | |
3470 |  MagicCraft MCRT | $0.00014 See prediction | 0.4765% | 2.52% | 20.15% | $61.13K | $702.10K | |
3470 |  DAOBase BEE | $0.02455 See prediction | 0% | 0% | 0% | $3.93 | $1.35M | |
3471 |  Binance-Peg Firo FIRO | $1.59 See prediction | 1.75% | 11.32% | 8.24% | $5.34K | $1.12M | |
3471 |  UOMI UOMI | $0.00016 See prediction | 0.2455% | 0.18542% | 0.4519% | $7.97 | $701.52K | |
3472 |  Prisma Governance Token PRISMA | $0.00751 See prediction | 0.0969% | 0% | 4.06% | $1.28 | $700.76K | |
3473 |  VCGamers VCG | $0.00779 See prediction | 0.083% | 0% | 4.32% | $3.57 | $700.69K | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | $0.0005 See prediction | 0% | 0% | 0% | $9.74K | $1.62M | |
3474 |  All Will Retire AWR | $0.00072 See prediction | 0.1053% | 2.68% | 3.96% | $3.56K | $700.60K | |
3475 |  Ethernity Chain ERN | $0.02332 See prediction | 0.2599% | 13.62% | 17.91% | $1.56K | $699.62K | |
3476 |  Altered State Machine ASTO | $0.00241 See prediction | 0.0031% | 0.55634% | 1.22% | $20.30 | $699.03K | |
3477 |  SoQuBit PSOQ | $0.00084 See prediction | 0.7382% | 1.90% | 80.81% | $12.31K | $698.62K | |
3478 |  Netflix Tokenized Stock Defichain DNFLX | $86.06 See prediction | 0% | 0% | 0% | $5.08 | $544.93K | |
3478 |  Cronos ID CROID | $0.00405 See prediction | 0.815% | 1.67% | 5.58% | $3.43K | $697.75K | |
3479 |  Kalshi (Tessera Pre-IPO) TKALSHI | $447.15 See prediction | 0.2236% | 0.21848% | 0.0189% | $222.67K | $696.60K | |
3479 |  Gooch GOOCH | $0.0₍₄₎7594 See prediction | 0% | 0% | 0% | $10.52 | $529.28K | |
3480 |  Molecules of Korolchuk IP-NFT VITA-FAST | $0.69625 See prediction | 1.38% | 0% | 17.12% | $129.86 | $696.25K | |
3480 |  Wrapped Viction WVIC | $0.0053 See prediction | 7.18% | 0% | 20.59% | $503.25 | $1.11M | |
3481 |  Netswap NETT | $0.00719 See prediction | 0.0564% | 0.29328% | 1.08% | $699.67 | $696.19K | |
3482 |  Wasabot BOT | $0.00075 See prediction | 0.4345% | 0% | 17.05% | $2.05 | $695.78K | |
3483 |  PointPay PXP | $0.02314 See prediction | 0.0285% | 0.63238% | 11.52% | $237.42K | $694.20K | |
3484 |  ICHI ICHI | $0.07398 See prediction | 0.8803% | 2.68% | 3.17% | $64.68 | $693.91K | |
3485 |  Tottenham Hotspur FC Fan Token SPURS | $0.04934 See prediction | 0.0057% | 0.30799% | 0.0138% | $48.19K | $693.85K | |
3486 |  TA FUND TA | $0.00069 See prediction | 1.74% | 6.70% | 52.52% | $31.61K | $693.04K | |
3487 |  Seraph SERAPH | $0.00217 See prediction | 0.001% | 0.87849% | 3.39% | $341.38 | $692.66K | |
3488 |  Amulet Staked SOL AMTSOL | $280.08 See prediction | 0% | 0% | 0% | $840.25 | $841.41K | |
3488 |  Butthole Coin BUTTHOLE | $0.00069 See prediction | 0.2925% | 1.01% | 16.49% | $31.29K | $690.87K | |
3489 |  HUMAN Protocol HMT | $0.00069 See prediction | 0.001% | 2.07% | 15.52% | $72.40 | $690.06K | |
3490 |  Etherex REX | $0.01185 See prediction | 0.099% | 6.53% | 6.96% | $2.58K | $689.61K | |
3491 |  Piggycell PIGGY | $0.01322 See prediction | 1.78% | 1.47% | 2.73% | $35.91K | $689.48K | |
3492 |  Applied Materials (Ondo Tokenized Stock) AMATON | $488.70 See prediction | 0.1937% | 0.16153% | 9.87% | $787.98K | $689.25K | |
3493 |  Blocktronics BLOCKTRONICS | $0.0₍₅₎687 See prediction | 0.0602% | 2.77% | 5.20% | $5.80K | $686.95K | |
3494 |  Myria MYRIA | $0.0₍₄₎1415 See prediction | 0.2599% | 5.58% | 25.00% | $68.78 | $685.55K | |
3495 |  FoxPool FOX2 | $0.00084 See prediction | 0% | 0% | 0% | $103.85 | $958.11K | |
3495 |  Shiro Neko SHIRO | $0.0₍₉₎8927 See prediction | 0.0524% | 6.57% | 3.46% | $47.36K | $685.39K | |
3495 |  Stargate Bridged USDT (Flare Network) USDT | $1.01 See prediction | 0.86091% | 0.60686% | 0.86843% | $44.74K | $1.25M | |
3496 |  PETRO PENGUINS PENGO | $0.00068 See prediction | 0.0289% | 3.36% | 22.44% | $2.32K | $684.90K | |
3497 |  Wrapped Conflux WCFX | $0.05575 See prediction | 0.3563% | 0.19692% | 10.54% | $16.84K | $1.10M | |
3497 |  Offshift XFT | $0.06796 See prediction | 0.2599% | 1.46% | 8.08% | $744.98 | $684.54K | |
3498 |  Yield Yak YAK | $68.31 See prediction | 0.8896% | 0.71752% | 1.66% | $1.19K | $683.13K | |
3499 |  Holdoween HOLDOWEEN | $0.0007 See prediction | 2.98% | 49.28% | 0% | $434.02K | $682.34K | |
3500 |  Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ | $0.46775 See prediction | 0% | 0% | 6.66% | $9.13 | $519.72K | |
3500 |  Terminus TERMINUS | $0.00682 See prediction | 0.251% | 5.61% | 3.29% | $3.37K | $681.93K | |
3501 |  Moola Celo Dollars MCUSD | $0.99916 See prediction | 0.221% | 0.50649% | 0.2148% | $4.96K | $681.66K | |
3502 |  ElonRWA ELONRWA | $0.0₍₄₎2044 See prediction | 0.2149% | 0.73872% | 1.69% | $2.60K | $680.44K | |
3503 |  Pegaxy PGX | $0.00066 See prediction | 0% | 0% | 0% | $1.07 | $545.89K | |
3503 |  Enphase Energy (Ondo Tokenized) ENPHON | $32.48 See prediction | 0.0339% | 0.02882% | 6.29% | $148.53K | $680.43K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings