Cryptocurrency Prices - Page 45

Price data by
The global cryptocurrency market cap today is $2.30T, a 1.43% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3443
Solomon
Solomon
SOL777
$0.00057
See prediction
1.32%0.35991%28.14%
$992.19
$569.77K
3444
Patriot
Patriot
PATRIOT
$0.0₍₄₎5689
See prediction
0.22976%0.70929%5.67%
$1.47K
$568.90K
3445
Limocoin Swap
Limocoin Swap
LMCSWAP
$0.00048
See prediction
0.07039%5.21%3.44%
$328.69
$568.02K
3445
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
$0.98264
See prediction
0.65784%0.90614%0.91997%
$2.48K
$929.83K
3446
BOB Token
BOB Token
BOB
$0.0₍₆₎8233
See prediction
0.37485%2.05%11.96%
$25.97K
$568.10K
3447
Moneybyte
Moneybyte
MON
$0.05706
See prediction
0%0%0%
$0.0₍₄₎5706
$534.48K
3447
bitsCrunch Token
bitsCrunch Token
BCUT
$0.0008
See prediction
1.12%9.57%8.31%
$11.97K
$567.39K
3448
RingDAO
RingDAO
RING
$0.00033
See prediction
0.00566%2.03%2.18%
$199.03
$567.15K
3449
ICPanda DAO
ICPanda DAO
PANDA
$0.0007
See prediction
0.23116%1.81%7.76%
$1.21
$568.19K
3450
Cashaa
Cashaa
CAS
$0.00078
See prediction
0.00533%1.25%3.05%
$4.84
$564.73K
3451
OpenAI (Tessera Pre-IPO)
OpenAI (Tessera Pre-IPO)
TOPENAI
$823.21
See prediction
0.69918%3.72%5.40%
$588.97K
$563.90K
3452
Levva Protocol
Levva Protocol
LVVA
$0.00028
See prediction
2.48%4.50%30.01%
$1.26M
$552.86K
3453
OSCAR
OSCAR
OSCAR
$0.00063
See prediction
0.27833%0.15564%1.59%
$675.72
$562.33K
3453
Mixie
Mixie
MIXIE
$0.00353
See prediction
0%0%0%
$375.06
$1.25M
3454
BeeBase
BeeBase
BEE
$0.0₍₅₎472
See prediction
0%0%0%
$15.11
$990.69K
3454
LORDS
LORDS
LORDS
$0.00271
See prediction
0.85711%1.45%13.83%
$231.65
$561.74K
3455
MEV Capital USDT0
MEV Capital USDT0
MCUSDT0
$1.02
See prediction
0%0%0%
$16.83K
$1.06M
3455
Infinite Money Glitch
Infinite Money Glitch
IMG
$0.00057
See prediction
0.84553%1.40%19.27%
$6.50K
$558.45K
3456
Wrapped Plume
Wrapped Plume
WPLUME
$0.01156
See prediction
0.34609%1.93%8.18%
$15.13K
$913.53K
3456
Prism
Prism
PRISM
$0.00031
See prediction
0%0.5215%2.09%
$22.69
$560.30K
3457
Stryke
Stryke
SYK
$0.00827
See prediction
0.27833%1.88%2.62%
$60.52
$559.99K
3458
Coinbase • Robinhood Token
Coinbase • Robinhood Token
COIN
$163.61
See prediction
1.83%0.00855%4.01%
$647.59K
$568.04K
3459
Enigma
Enigma
ENX
$0.00849
See prediction
0.27833%3.71%1.80%
$935.50
$558.78K
3460
Shadow
Shadow
SHADOW
$0.5728
See prediction
0.88412%2.89%19.43%
$6.10K
$558.44K
3461
Nostra
Nostra
NSTR
$0.00557
See prediction
1.61%2.24%1.29%
$573.18
$557.38K
3462
Cerebrum DAO
Cerebrum DAO
NEURON
$0.0₍₄₎1966
See prediction
0.33865%1.94%4.94%
$13.70
$557.44K
3462
Brasa Staked FOGO
Brasa Staked FOGO
STFOGO
$0.01342
See prediction
0.62006%2.09%4.01%
$53.92
$910.32K
3463
Wigl
Wigl
WIGL
$0.03159
See prediction
0.01123%0.62678%0.2297%
$1.00K
$554.50K
3464
Harmonix Finance
Harmonix Finance
HAR
$0.0018
See prediction
0.01176%9.32%10.97%
$10.56K
$555.58K
3465
Lnfi Network
Lnfi Network
LN
$0.00641
See prediction
0.00565%0.29747%10.51%
$50.90K
$554.59K
3466
SPARK
SPARK
SPARK
$0.00057
See prediction
0.12217%2.87%16.73%
$559.25
$568.35K
3466
Osmosis allETH
Osmosis allETH
ETH
$1,889.37
See prediction
0.2156%2.04%1.11%
$37.42K
$909.68K
3467
Blackhole
Blackhole
BLACK
$0.00228
See prediction
0.157%2.35%8.21%
$10.77K
$553.37K
3468
SatLayer
SatLayer
SLAY
$0.00091
See prediction
0.22161%1.60%11.03%
$599.00
$552.55K
3469
Web Agents - Autoppia
Web Agents - Autoppia
SN36
$0.64135
See prediction
0.36636%1.81%17.16%
$6.96K
$550.44K
3470
Attention Token
Attention Token
ATTN
$0.00114
See prediction
0.00981%1.14%1.88%
$191.30
$551.24K
3470
DAOBase
DAOBase
BEE
$0.02455
See prediction
0%0%0%
$3.93
$1.35M
3471
PEPECASH
PEPECASH
PECH
$0.0₍₈₎5504
See prediction
0%0%0%
$144.31K
$550.44K
3472
Andy
Andy
ANDY
$0.00055
See prediction
0.2879%0.72331%2.26%
$1.77K
$550.45K
3473
Versatize Coin
Versatize Coin
VTCN
$0.01099
See prediction
0%0%0%
$0.26373
$549.44K
3474
Versity [OLD]
Versity [OLD]
SITY
$0.0005
See prediction
0%0%0%
$9.74K
$1.62M
3474
BlockChip
BlockChip
BCP
$0.00055
See prediction
4.06%4.51%4.73%
$424.00
$548.93K
3475
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$76,598.00
See prediction
0%0%0%
$12.19
$548.12K
3476
Bubble Protocol
Bubble Protocol
BPL
$0.0274
See prediction
0.66742%0.1475%3.56%
$672.26
$547.93K
3477
POM
POM
$POM
$0.00074
See prediction
0.00533%0.32651%20.52%
$806.74
$547.54K
3478
SHIBA ON BASE
SHIBA ON BASE
SHIB
$0.0₍₉₎8120
See prediction
2.99%6.60%30.92%
$19.67K
$547.52K
3478
Netflix Tokenized Stock Defichain
Netflix Tokenized Stock Defichain
DNFLX
$86.06
See prediction
0%0%0%
$5.08
$544.93K
3479
OneCOW
OneCOW
 1COW
$833,744.00
See prediction
0.05807%1.08%19.13%
$1.43K
$546.18K
3479
Gooch
Gooch
GOOCH
$0.0₍₄₎7594
See prediction
0%0%0%
$10.52
$529.28K
3480
EnviDa
EnviDa
EDAT
$0.05213
See prediction
0%0%0%
$108.48K
$546.10K
3481
Robinhood Markets (Backpack Securities)
Robinhood Markets (Backpack Securities)
HOOD
$101.94
See prediction
0.56955%2.44%3.85%
$586.21K
$544.69K
3482
LIL Bits
LIL Bits
LIL
$0.00054
See prediction
0.40406%0.21301%6.81%
$3.63K
$544.72K
3483
Fren Pet
Fren Pet
FP
$0.07517
See prediction
0.95459%2.32%2.81%
$106.53
$544.52K
3484
NutCoin
NutCoin
NUT
$0.0₍₇₎2585
See prediction
0.27756%2.90%1.23%
$294.00
$543.04K
3485
Figma Ord Shs (Ondo Tokenized Stock)
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$19.96
See prediction
0.75045%7.34%14.28%
$69.11K
$543.17K
3486
Newrails Euro
Newrails Euro
EURW
$1.14
See prediction
0.03379%0.31375%0.57574%
$3.75M
$542.75K
3487
TOP HAT
TOP HAT
TOPHAT
$0.00056
See prediction
0.36178%2.73%2.62%
$562.86
$542.53K
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
$280.08
See prediction
0%0%0%
$840.25
$841.41K
3488
Vericore
Vericore
SN70
$0.56881
See prediction
0.36636%1.78%21.50%
$37.20K
$539.74K
3489
Cosplay Token
Cosplay Token
COT
$0.00059
See prediction
0.02342%0.77039%1.13%
$73.69K
$538.57K
3490
Memelinked
Memelinked
MK
$0.01094
See prediction
1.12%21.42%4.52%
$4.79K
$539.99K
3491
SOMESING
SOMESING
SSG
$0.00011
See prediction
0.00566%2.56%10.67%
$6.56K
$539.56K
3492
Good Game US Dollar
Good Game US Dollar
GGUSD
$0.99935
See prediction
0.00488%0.00609%0.01582%
$387.45
$538.80K
3493
Riot Platforms (Ondo Tokenized Stock)
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$24.11
See prediction
0.35162%4.26%28.98%
$68.57K
$539.14K
3494
Light
Light
LIGHT
$0.00084
See prediction
0%0%0%
$15.61
$538.46K
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
$1.01
See prediction
0.86091%0.60686%0.86843%
$44.74K
$1.25M
3495
WeSendit
WeSendit
WSI
$0.00062
See prediction
2.89%4.09%6.93%
$3.85K
$534.92K
3495
FoxPool
FoxPool
FOX2
$0.00084
See prediction
0%0%0%
$103.85
$958.11K
3496
Play AI
Play AI
PLAI
$0.00185
See prediction
0.0587%0.04085%1.39%
$373.62K
$537.82K
3497
Neemo Staked Astar
Neemo Staked Astar
NSASTR
$0.00433
See prediction
0.26548%2.92%0.83812%
$5.57
$885.57K
3497
EverETH Reflect
EverETH Reflect
EVERETH
$0.0₍₈₎1421
See prediction
0%0.69811%2.00%
$1.86
$537.23K
3498
Hashport Bridged USDC (Hedera)
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0.7597
See prediction
0.06951%14.45%24.01%
$95.61
$884.53K
3498
Carrot
Carrot
CRT
$59.96
See prediction
0%0%0.00776%
$0.0₍₆₎9992
$536.58K
3499
Push Protocol
Push Protocol
PUSH
$0.00595
See prediction
0.0787%6.18%12.07%
$56.67K
$536.83K
3500
Aktionariat wemakeit AG Tokenized Shares
Aktionariat wemakeit AG Tokenized Shares
WMKT
$1.24
See prediction
0%0%47.48%
$240.37
$535.36K
3500
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
$0.46775
See prediction
0%0%6.66%
$9.13
$519.72K
3501
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
$0.02697
See prediction
0%0%17.61%
$2.01
$534.54K
3502
TASS HUB
TASS HUB
TASSHUB
$0.00053
See prediction
0.19031%3.41%2.91%
$208.69
$534.14K
3503
Spotify (Ondo Tokenized Stock)
Spotify (Ondo Tokenized Stock)
SPOTON
$471.28
See prediction
0.30486%0.90859%1.22%
$629.96K
$532.59K
3503
Pegaxy
Pegaxy
PGX
$0.00066
See prediction
0%0%0%
$1.07
$545.89K
3504
HILO
HILO
HILO
$0.00443
See prediction
1.83%3.56%0.69265%
$1.05K
$532.88K
3505
Western Digital (Ondo Tokenized)
Western Digital (Ondo Tokenized)
WDCON
$557.20
See prediction
0.56902%1.47%19.68%
$76.12K
$531.40K
3505
Meana Raptor
Meana Raptor
MRT
$0.00131
See prediction
0%0%0%
$20.94
$1.31M
3506
Mongoose
Mongoose
MONGOOSE
$0.0₍₁₇₎8
See prediction
0.27833%1.58%4.10%
$3.77
$530.72K
3507
Rank
Rank
RAN
$0.00119
See prediction
0%0%0%
$19.92
$595.13K
3507
AICHAIN
AICHAIN
AIT
$0.00093
See prediction
0%0%0%
$17.73
$581.57K
3507
Infrared BGT
Infrared BGT
IBGT
$0.18699
See prediction
0.31434%0.65202%0.36053%
$323.60
$880.61K
3507
GRELF
GRELF
GRELF
$0.07957
See prediction
0.05678%0.55665%6.50%
$18.37
$530.49K
3508
Moola Celo Dollars
Moola Celo Dollars
MCUSD
$1.00
See prediction
0.31026%0.2094%0.08894%
$2.80K
$529.06K
3509
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
$0.0₍₄₎7364
See prediction
0.27833%0.35409%9.90%
$552.79
$530.22K
3510
Beercoin
Beercoin
BEER
$0.0₍₆₎5952
See prediction
0.13052%5.17%3.49%
$1.16K
$529.22K
3511
Anome
Anome
ANOME
$0.01762
See prediction
0.7553%3.50%3.43%
$291.40K
$528.76K
3512
Coca-Cola xStock
Coca-Cola xStock
KOX
$83.00
See prediction
0.17782%2.01%2.66%
$39.77K
$527.70K
3513
Offshift
Offshift
XFT
$0.05209
See prediction
0%1.03%8.25%
$60.46
$524.69K
3514
VCGamers
VCGamers
VCG
$0.00583
See prediction
0.02656%0.43961%7.74%
$6.30K
$524.84K
3515
Hakka Finance
Hakka Finance
HAKKA
$0.00179
See prediction
0.31768%1.76%7.84%
$53.76
$524.37K
3516
MEOW
MEOW
MEOW
$0.0₍₅₎58
See prediction
0.37214%7.45%0.7873%
$208.05
$521.90K
3517
DeFi
DeFi
DEFI
$0.00014
See prediction
0.00062%1.52%10.45%
$41.82K
$523.54K
3518
CRYPTO CLOUD
CRYPTO CLOUD
CLOUD
$0.00132
See prediction
0.23443%4.86%7.74%
$2.04K
$524.73K
3519
Cudis
Cudis
CUDIS
$0.00211
See prediction
2.59%13.85%55.77%
$2.12M
$523.25K
Sign up for our newsletters