The global cryptocurrency market cap today is $2.19T, a 2.12% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3443 |  memes will continue MEMES | $0.00056 See prediction | 0.09585% | 6.31% | 23.00% | $1.03M | $557.41K | |
3444 |  Rkey RKEY | $0.00107 See prediction | 0% | 0.32856% | 10.33% | $230.07 | $557.94K | |
3445 |  World Of Claudecraft WOC | $0.00056 See prediction | 0.0332% | 25.86% | 54.19% | $104.27K | $557.09K | |
3446 |  XOXNO Staked EGLD XEGLD | $2.90 See prediction | 0.8827% | 4.47% | 0.92795% | $2.88K | $926.73K | |
3446 |  Heurist HEU | $0.0028 See prediction | 0.73431% | 4.03% | 6.75% | $81.52K | $557.41K | |
3447 |  Binance-Peg IoTeX IOTX | $0.00277 See prediction | 0.1571% | 2.69% | 3.70% | $1.09K | $925.12K | |
3447 |  Moneybyte MON | $0.05706 See prediction | 0% | 0% | 0% | $0.0₍₄₎5706 | $534.48K | |
3447 |  CAT Terminal CAT | $0.00056 See prediction | 1.70% | 69.01% | 72.93% | $20.21K | $555.96K | |
3448 |  Passage PASG | $0.0004 See prediction | 0.0₍₄₎3274% | 2.55% | 11.14% | $121.45 | $556.39K | |
3449 |  Celer Bridged USDC (Conflux) USDC | $0.98508 See prediction | 0.75218% | 0.18805% | 0.57427% | $6.01K | $922.09K | |
3449 |  All Will Retire AWR | $0.00058 See prediction | 0.38662% | 5.57% | 0.34171% | $2.42K | $556.45K | |
3450 |  ALTHEA ALTHEA | $0.0381 See prediction | 0% | 4.53% | 4.42% | $818.71 | $555.65K | |
3451 |  ZygoSwap ZSWAP | $0.00056 See prediction | 0.09228% | 0.3697% | 5.91% | $40.62K | $555.46K | |
3452 |  Unicorn Meat W🍖 | $0.00555 See prediction | 0.22989% | 5.99% | 12.97% | $805.47 | $554.43K | |
3453 |  Mellow Man MELLOW | $0.00797 See prediction | 0.03568% | 7.87% | 10.98% | $1.31K | $552.98K | |
3453 |  Mixie MIXIE | $0.00353 See prediction | 0% | 0% | 0% | $375.06 | $1.25M | |
3454 |  BeeBase BEE | $0.0₍₅₎472 See prediction | 0% | 0% | 0% | $15.11 | $990.69K | |
3454 |  Giko Cat GIKO | $0.05503 See prediction | 0.07819% | 3.10% | 0.2424% | $31.38K | $550.18K | |
3455 |  MEV Capital USDT0 MCUSDT0 | $1.02 See prediction | 0% | 0% | 0% | $16.83K | $1.06M | |
3455 |  Brasa Staked FOGO STFOGO | $0.0134 See prediction | 1.70% | 4.26% | 23.77% | $4.08K | $914.21K | |
3455 |  Aura Finance AURA | $0.0111 See prediction | 0.1691% | 0.34409% | 17.75% | $1.81K | $550.98K | |
3456 |  UXLINK UXLINK | $0.00064 See prediction | 0.27778% | 0.51646% | 21.67% | $86.31K | $550.70K | |
3457 |  Niuma NIUMA | $0.00057 See prediction | 0.19879% | 3.33% | 9.86% | $881.88 | $552.54K | |
3458 |  BitcoinZK ZYRA | $0.0022 See prediction | 0.2849% | 6.77% | 206.66% | $3.29K | $550.22K | |
3459 |  XMONEY XMONEY | $0.00055 See prediction | 0.42506% | 2.44% | 16.77% | $7.30K | $547.40K | |
3459 |  Vouch Staked PLS VPLS | $0.0₍₅₎725 See prediction | 0.31607% | 1.29% | 6.02% | $474.95 | $909.16K | |
3460 |  Versatize Coin VTCN | $0.01098 See prediction | 0% | 0% | 0.00445% | $1.06 | $549.13K | |
3461 |  PepeCoin on Solana PEPE | $0.0₍₅₎546 See prediction | 0.13869% | 4.71% | 15.73% | $2.26 | $546.38K | |
3462 |  Ajna Protocol AJNA | $0.0007 See prediction | 0.8449% | 0.13729% | 2.89% | $55.46K | $555.23K | |
3463 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $76,598.00 See prediction | 0% | 0% | 0% | $12.19 | $548.12K | |
3464 |  Play AI PLAI | $0.00188 See prediction | 0.05987% | 0.10771% | 1.87% | $966.29K | $547.26K | |
3465 |  Hive Intelligence HINT | $0.00119 See prediction | 0.42251% | 1.29% | 2.68% | $110.00K | $549.24K | |
3466 |  DFDV xStock DFDVX | $3.29 See prediction | 1.18% | 11.49% | 16.91% | $27.25K | $561.22K | |
3467 |  Black Dragon BLACKDRAGON | $0.0₍₈₎704 See prediction | 0.14942% | 7.48% | 1.55% | $3.66K | $546.37K | |
3468 |  OpenAI (Tessera Pre-IPO) TOPENAI | $799.79 See prediction | 0.0₍₄₎1556% | 0.56507% | 0% | $568.06K | $547.86K | |
3469 |  RingDAO RING | $0.00032 See prediction | 0% | 0.19272% | 0.47142% | $72.59 | $546.32K | |
3470 |  Good Game US Dollar GGUSD | $0.9991 See prediction | 0.00686% | 0.03037% | 0.01485% | $10.30K | $546.29K | |
3470 |  DAOBase BEE | $0.02455 See prediction | 0% | 0% | 0% | $3.93 | $1.35M | |
3471 |  MINATIVERSE MNTC | $0.09962 See prediction | 0.15506% | 7.21% | 6.91% | $1.49K | $545.44K | |
3472 |  Woon WOON | $0.0₍₅₎545 See prediction | 0.17269% | 2.15% | 43.97% | $495.75 | $545.43K | |
3473 |  Epix EPIX | $0.0₍₄₎694 See prediction | 0.1007% | 0.37105% | 12.22% | $4.43K | $543.74K | |
3474 |  Credefi CREDI | $0.00063 See prediction | 4.87% | 19.69% | 22.29% | $63.58K | $520.94K | |
3474 |  Wrapped Conflux WCFX | $0.04334 See prediction | 0.00797% | 3.08% | 0.5159% | $18.44K | $896.19K | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | $0.0005 See prediction | 0% | 0% | 0% | $9.74K | $1.62M | |
3475 |  Jones DAO JONES | $0.09277 See prediction | 0.18427% | 2.20% | 0.5432% | $139.00 | $545.27K | |
3476 |  OSCAR OSCAR | $0.0006 See prediction | 2.35% | 0.69653% | 0.2925% | $62.14K | $532.56K | |
3477 |  GRELF GRELF | $0.08123 See prediction | 0.0203% | 6.22% | 2.15% | $2.60K | $541.53K | |
3478 |  Netflix Tokenized Stock Defichain DNFLX | $86.06 See prediction | 0% | 0% | 0% | $5.08 | $544.93K | |
3478 |  Spotify (Ondo Tokenized Stock) SPOTON | $475.32 See prediction | 0.02984% | 3.12% | 4.77% | $665.97K | $541.68K | |
3479 |  Gooch GOOCH | $0.0₍₄₎7594 See prediction | 0% | 0% | 0% | $10.52 | $529.28K | |
3479 |  Habitat HABITAT | $0.00736 See prediction | 0% | 5.43% | 12.39% | $1.19 | $541.20K | |
3480 |  Yippee TBH | $0.00054 See prediction | 3.54% | 8.38% | 15.95% | $50.00K | $541.10K | |
3481 |  Velora VLR | $0.00032 See prediction | 0.16596% | 0.2599% | 8.47% | $86.80 | $540.94K | |
3482 |  WhiteBridge Network WBAI | $0.00151 See prediction | 0.02578% | 0.14524% | 20.20% | $118.51K | $539.95K | |
3483 |  Messy Virgo MESSY | $0.00055 See prediction | 0.723% | 1.51% | 2.47% | $623.86 | $541.22K | |
3484 |  EnviDa EDAT | $0.05157 See prediction | 4.00% | 1.99% | 6.80% | $100.01K | $560.23K | |
3485 |  Aviator AVI | $0.0₍₄₎7417 See prediction | 0% | 2.11% | 8.28% | $399.00 | $538.98K | |
3485 |  Wrapped M WM | $1.25 See prediction | 2.58% | 12.95% | 59.56% | $220.87 | $885.50K | |
3486 |  US Natural Gas Fund (Ondo Tokenized) UNGON | $11.61 See prediction | 0.0794% | 1.28% | 1.16% | $58.60K | $538.41K | |
3487 |  Sixpack Token (SIXP) SIXP | $0.00776 See prediction | 0.10876% | 0.09316% | 4.43% | $83.22K | $537.60K | |
3488 |  Amulet Staked SOL AMTSOL | $280.08 See prediction | 0% | 0% | 0% | $840.25 | $841.41K | |
3488 |  Light LIGHT | $0.00084 See prediction | 0% | 0% | 0% | $15.61 | $538.46K | |
3489 |  Wicrypt WNT | $0.00267 See prediction | 2.39% | 17.84% | 23.43% | $54.97K | $533.16K | |
3490 |  Carrot CRT | $57.98 See prediction | 0% | 0% | 0% | $0.01528 | $538.22K | |
3491 |  Bitads SN16 | $2.89 See prediction | 2.58% | 10.94% | 2.37% | $490.80K | $538.12K | |
3492 |  TON xStock TONXX | $3.08 See prediction | 0% | 25.71% | 10.39% | $543.96 | $536.58K | |
3493 |  Spheroid Universe SPH | $0.0002 See prediction | 0% | 2.71% | 21.91% | $1.70 | $536.27K | |
3494 |  Neurai XNA | $0.0₍₄₎3108 See prediction | 0.43877% | 16.38% | 5.88% | $55.40K | $534.48K | |
3495 |  FoxPool FOX2 | $0.00084 See prediction | 0% | 0% | 0% | $103.85 | $958.11K | |
3495 |  DeepBrain Chain DBC | $0.00017 See prediction | 0.00758% | 4.42% | 2.86% | $10.67K | $535.34K | |
3495 |  Stargate Bridged USDT (Flare Network) USDT | $1.01 See prediction | 0.86091% | 0.60686% | 0.86843% | $44.74K | $1.25M | |
3496 |  Polygon Hermez Bridged USDC (Polygon zkEVM) USDC | $0.99817 See prediction | 0.00301% | 0.05544% | 0.01796% | $1.29 | $876.64K | |
3496 |  Defi Tiger DTG | $0.0₍₈₎1569 See prediction | 0.2243% | 12.59% | 6.58% | $790.20 | $534.52K | |
3497 |  GoblinCoin GOBLIN | $0.00076 See prediction | 2.55% | 1.91% | 83.30% | $789.76K | $537.65K | |
3497 |  Wrapped IP WIP | $0.30291 See prediction | 0.46348% | 2.68% | 7.17% | $10.42K | $868.27K | |
3498 |  PlayDapp PDA | $0.00081 See prediction | 0.04634% | 8.54% | 5.41% | $90.70K | $534.36K | |
3499 |  daCat DACAT | $0.0₍₈₎1325 See prediction | 0.22989% | 2.79% | 3.22% | $49.62 | $533.82K | |
3500 |  Three Kingdoms 3KDS | $0.0009 See prediction | 0.0₍₄₎1530% | 1.02% | 1.82% | $88.27K | $532.70K | |
3500 |  Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ | $0.46775 See prediction | 0% | 0% | 6.66% | $9.13 | $519.72K | |
3501 |  Cashaa CAS | $0.00073 See prediction | 0% | 0.0133% | 22.75% | $65.10 | $532.09K | |
3502 |  CaptainBNB CAPTAINBNB | $0.00053 See prediction | 0.17469% | 0.41413% | 15.63% | $13.01K | $531.63K | |
3503 |  CrowdStrike xStock CRWDX | $772.73 See prediction | 0.00032% | 1.01% | 14.44% | $3.31K | $529.52K | |
3503 |  Pegaxy PGX | $0.00066 See prediction | 0% | 0% | 0% | $1.07 | $545.89K | |
3504 |  Hacash HAC | $0.29242 See prediction | 0.06139% | 1.52% | 12.43% | $8.72K | $528.97K | |
3505 |  Meana Raptor MRT | $0.00131 See prediction | 0% | 0% | 0% | $20.94 | $1.31M | |
3505 |  Survivor SURVIVOR | $0.0529 See prediction | 0.01743% | 1.82% | 1.01% | $121.96 | $529.00K | |
3506 |  HoldFlow HOLD | $0.00053 See prediction | 0.24613% | 2.52% | 9.84% | $599.08 | $527.67K | |
3507 |  Riot Platforms (Ondo Tokenized Stock) RIOTON | $24.04 See prediction | 0.30838% | 11.68% | 13.96% | $90.04K | $526.34K | |
3507 |  Rank RAN | $0.00119 See prediction | 0% | 0% | 0% | $19.92 | $595.13K | |
3507 |  AICHAIN AIT | $0.00093 See prediction | 0% | 0% | 0% | $17.73 | $581.57K | |
3508 |  Cipher CIPHER | $0.00264 See prediction | 0.0₍₄₎1483% | 1.99% | 0.57974% | $1.50K | $527.24K | |
3509 |  Ziggy ZIGGY | $0.00053 See prediction | 0.20181% | 0.04145% | 0.73% | $69.77 | $526.95K | |
3510 |  Solanium SLIM | $0.00525 See prediction | 0.11977% | 4.55% | 14.66% | $640.37 | $525.02K | |
3511 |  Tokenomy TEN | $0.00456 See prediction | 0.00508% | 0.21113% | 6.11% | $64.78 | $526.54K | |
3512 |  Monerium GBP emoney GBPE | $1.32 See prediction | 0.0₍₄₎1507% | 0.19177% | 0.58252% | $1.52K | $526.65K | |
3513 |  Ternoa CAPS | $0.00029 See prediction | 1.08% | 9.79% | 11.54% | $7.13K | $525.94K | |
3514 |  SatLayer SLAY | $0.00086 See prediction | 0.10078% | 5.37% | 7.26% | $329.27 | $525.90K | |
3515 |  Fren Pet FP | $0.07255 See prediction | 0.4192% | 2.54% | 0.60318% | $37.30 | $524.59K | |
3516 |  Memelinked MK | $0.01065 See prediction | 0.24478% | 1.44% | 35.70% | $1.85K | $525.42K | |
3517 |  Aston Villa Fan Token AVL | $0.06896 See prediction | 0.03355% | 3.82% | 6.49% | $247.47K | $525.15K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings