The global cryptocurrency market cap today is $2.23T, a 1.09% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3444 |  E4C E4C | $0.00242 See prediction | 0.30183% | 3,887.09% | 280.87% | $47.43 | $537.44K | |
3445 |  Dolan Duck DOLAN | $0.00546 See prediction | 0.01837% | 2.28% | 1.15% | $86.76K | $536.10K | |
3446 |  Guacamole GUAC | $0.0₍₈₎545 See prediction | 0.00321% | 5.49% | 12.52% | $11.34K | $535.83K | |
3447 |  Moneybyte MON | $0.05706 See prediction | 0% | 0% | 0% | $0.0₍₄₎5706 | $534.48K | |
3447 |  Roaring Kitty ROAR | $0.00054 See prediction | 0.36776% | 8.66% | 4.05% | $184.32K | $535.28K | |
3448 |  Redwire (Ondo Tokenized) RDWON | $15.22 See prediction | 0.68025% | 1.52% | 17.35% | $188.99K | $532.96K | |
3449 |  CANTO CANTO | $0.00087 See prediction | 0% | 0% | 26.64% | $26.87 | $532.11K | |
3450 |  Eternal Stake Finance ESF | $0.00047 See prediction | 1.40% | 0.30618% | 9.21% | $23.00K | $531.91K | |
3451 |  PEAK PEAK | $0.00071 See prediction | 4.01% | 24.67% | 0% | $601.11K | $531.86K | |
3452 |  US Natural Gas Fund (Ondo Tokenized) UNGON | $11.59 See prediction | 0.17454% | 3.11% | 1.71% | $58.02K | $530.99K | |
3453 |  Baby Troll BABYTROLL | $0.00053 See prediction | 6.78% | 7.12% | 12.72% | $138.94K | $530.45K | |
3453 |  Mixie MIXIE | $0.00353 See prediction | 0% | 0% | 0% | $375.06 | $1.25M | |
3454 |  BeeBase BEE | $0.0₍₅₎472 See prediction | 0% | 0% | 0% | $15.11 | $990.69K | |
3454 |  Threshold USD THUSD | $1.00 | 0.00115% | 0.00115% | 0.00768% | $330.15 | $530.11K | |
3455 |  MEV Capital USDT0 MCUSDT0 | $1.02 See prediction | 0% | 0% | 0% | $16.83K | $1.06M | |
3455 |  Gooch GOOCH | $0.0₍₄₎7594 See prediction | 0% | 0% | 0% | $10.52 | $529.28K | |
3456 |  EnviDa EDAT | $0.05038 See prediction | 2.64% | 1.49% | 0.28109% | $103.34K | $529.15K | |
3457 |  Shrapnel SHRAP | $0.00034 See prediction | 0% | 0.29829% | 5.21% | $20.45 | $529.06K | |
3458 |  Shiba Inu Treat TREAT | $0.00025 See prediction | 1.04% | 12.98% | 34.54% | $186.72K | $528.54K | |
3458 |  Polygon Hermez Bridged USDC (Polygon zkEVM) USDC | $0.99793 See prediction | 0.07454% | 0.13498% | 0.09601% | $12.48K | $919.92K | |
3459 |  Instaclaw INSTACLAW | $0.00133 See prediction | 2.24% | 2.59% | 15.36% | $30.82K | $528.17K | |
3460 |  Juice JUC | $0.00031 See prediction | 0.85879% | 0.59291% | 6.17% | $462.17 | $527.98K | |
3461 |  SolMev SN116 | $2.46 See prediction | 3.33% | 7.73% | 24.37% | $171.64K | $527.87K | |
3462 |  Levana LVN | $0.00066 See prediction | 0.65543% | 4.62% | 1.08% | $2.96 | $527.43K | |
3463 |  Tokenomy TEN | $0.00457 See prediction | 3.81% | 2.40% | 6.66% | $144.43 | $527.29K | |
3464 |  Lobstar LOBSTAR | $0.00052 See prediction | 0.25831% | 8.56% | 23.56% | $164.16K | $527.03K | |
3465 |  Level USD LVLUSD | $0.99936 See prediction | 0.0264% | 0.03835% | 0.01331% | $3.97K | $526.47K | |
3466 |  N3on N3ON | $0.00053 See prediction | 0.00135% | 7.12% | 2.61% | $17.97K | $526.31K | |
3467 |  CUPSEY CUPSEY | $0.00052 See prediction | 2.34% | 0.3522% | 18.29% | $7.93K | $526.26K | |
3468 |  X Money XMONEY | $0.0531 See prediction | 0.65453% | 5.62% | 10.39% | $4.02K | $526.25K | |
3469 |  VCGamers VCG | $0.00585 See prediction | 0.01058% | 0.95008% | 11.38% | $11.09K | $526.13K | |
3470 |  CryoDAO CRYO | $0.19527 See prediction | 2.85% | 3.56% | 1.60% | $7.38K | $526.01K | |
3470 |  DAOBase BEE | $0.02455 See prediction | 0% | 0% | 0% | $3.93 | $1.35M | |
3471 |  Jatevo JTVO | $0.00053 See prediction | 1.17% | 20.12% | 43.64% | $77.69K | $525.79K | |
3472 |  WeSendit WSI | $0.00061 See prediction | 0.32134% | 0.74161% | 0.15438% | $732.75 | $524.99K | |
3473 |  Lucky Block LBLOCK | $0.0₍₅₎525 See prediction | 0.10609% | 0.06612% | 28.78% | $62.65 | $524.87K | |
3474 |  Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ | $0.47144 See prediction | 0% | 0% | 10.90% | $203.61 | $523.82K | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | $0.0005 See prediction | 0% | 0% | 0% | $9.74K | $1.62M | |
3475 |  PointPay PXP | $0.01745 See prediction | 0.06488% | 17.08% | 35.26% | $208.16K | $523.52K | |
3476 |  Wrapped iKAS (Zealous Swap) WIKAS | $0.03096 See prediction | 0.00025% | 2.95% | 0% | $9.48K | $905.48K | |
3476 |  Global X Uranium ETF (Ondo Tokenized) URAON | $42.69 See prediction | 0.00827% | 2.55% | 14.93% | $69.54K | $523.29K | |
3477 |  Buckazoids BUCKAZOIDS | $0.00052 See prediction | 0.07873% | 0.97442% | 10.55% | $136.62K | $522.54K | |
3478 |  Revuto REVU | $0.00287 See prediction | 0.07133% | 16.31% | 10.87% | $38.39K | $522.47K | |
3479 |  Ziggy ZIGGY | $0.00052 See prediction | 0.19353% | 0.4319% | 7.14% | $84.44 | $521.81K | |
3480 |  雪球人生 (A Snowball Life) 雪球人生 | $0.00106 See prediction | 0.06748% | 1.16% | 70.94% | $10.84K | $521.35K | |
3481 |  OSCAR OSCAR | $0.00059 See prediction | 0.07543% | 6.43% | 8.01% | $88.17K | $520.58K | |
3482 |  Wrapped Conflux WCFX | $0.04398 See prediction | 1.56% | 0.28724% | 11.43% | $30.49K | $898.05K | |
3482 |  Zap ZAP | $0.00113 See prediction | 0% | 0.07209% | 12.95% | $12.44 | $520.10K | |
3483 |  Fren Pet FP | $0.07162 See prediction | 0.02682% | 1.26% | 23.58% | $131.75 | $519.72K | |
3484 |  DIAMOND HANDS DIAMOND | $0.00052 See prediction | 0.21849% | 3.23% | 16.94% | $576.25 | $519.66K | |
3485 |  Velvet Unicorn by Virtuals VU | $0.00055 See prediction | 36.28% | 118.65% | 263.79% | $256.07K | $519.41K | |
3486 |  Dollar Cost Average DCA | $0.00052 See prediction | 1.10% | 3.15% | 30.62% | $780.48 | $518.98K | |
3487 |  Creo Engine CREO | $0.00075 See prediction | 0.16971% | 0.22008% | 4.56% | $105.24K | $518.54K | |
3488 |  Cashaa CAS | $0.00056 See prediction | 0% | 0% | 33.79% | $75.24 | $517.42K | |
3488 |  Amulet Staked SOL AMTSOL | $280.08 See prediction | 0% | 0% | 0% | $840.25 | $841.41K | |
3489 |  XONA AGENT XONA | $0.00053 See prediction | 2.12% | 0.58474% | 26.40% | $10.99K | $516.95K | |
3490 |  AgenC AGENC | $0.00051 See prediction | 0.81829% | 22.71% | 1.54% | $72.89K | $515.74K | |
3491 |  Crypto Factor CFR | $0.00515 See prediction | 0.02679% | 3.39% | 19.32% | $46.34 | $515.57K | |
3492 |  Tarot V1 TAROT | $0.00761 See prediction | 0.00021% | 0.43216% | 2.83% | $2.41 | $515.44K | |
3493 |  Dor DOR | $0.00152 See prediction | 0.09524% | 0.21925% | 1.98% | $86.78K | $513.63K | |
3494 |  Hyperlane Bridged TEA (Base) HTEA | $0.0₍₄₎6973 See prediction | 1.95% | 12.89% | 0% | $283.26K | $513.51K | |
3495 |  FoxPool FOX2 | $0.00084 See prediction | 0% | 0% | 0% | $103.85 | $958.11K | |
3495 |  Stargate Bridged USDT (Flare Network) USDT | $1.01 See prediction | 0.86091% | 0.60686% | 0.86843% | $44.74K | $1.25M | |
3495 |  Sperax USD USDS | $0.99497 | 0.26053% | 0.26525% | 0.14816% | $195.83K | $512.66K | |
3496 |  Shardeum SHM | $0.0₍₄₎3973 See prediction | 0.11829% | 0.32639% | 5.00% | $181.99K | $512.51K | |
3497 |  handle.fi FOREX | $0.00277 See prediction | 0.02032% | 4.18% | 96.18% | $19.13K | $512.50K | |
3498 |  Ion ION | $24.06 See prediction | 0.80813% | 3.50% | 4.44% | $6.58 | $512.27K | |
3499 |  Boba Cat BOBA | $0.00051 See prediction | 0.23525% | 2.29% | 10.96% | $7.52K | $511.80K | |
3500 |  Giko Cat GIKO | $0.05095 See prediction | 0.65498% | 7.35% | 6.30% | $23.47K | $509.39K | |
3501 |  JACK JACK | $0.00603 See prediction | 0% | 0% | 22.08% | $111.76 | $509.54K | |
3502 |  Medifakt FAKT | $0.00056 See prediction | 0.12381% | 0.39387% | 1.58% | $29.06K | $508.85K | |
3503 |  ShibaKeanu $SHIBK | $0.0₍₉₎5734 See prediction | 0% | 1.58% | 5.48% | $2.98 | $508.78K | |
3503 |  Pegaxy PGX | $0.00066 See prediction | 0% | 0% | 0% | $1.07 | $545.89K | |
3504 |  Asymmetry USDaf USDAF | $0.98972 See prediction | 0.02125% | 0.24602% | 0.38846% | $7.82K | $508.58K | |
3505 |  Meana Raptor MRT | $0.00131 See prediction | 0% | 0% | 0% | $20.94 | $1.31M | |
3505 |  Strategic Bitcoin Reserve SBR | $0.02414 See prediction | 0.14705% | 2.80% | 26.40% | $424.78K | $508.06K | |
3506 |  Backed NIU Technologies BNIU | $3.17 See prediction | 0% | 0% | 0% | $0.00 | $507.50K | |
3507 |  Rank RAN | $0.00119 See prediction | 0% | 0% | 0% | $19.92 | $595.13K | |
3507 |  Morpheus Network MNW | $0.01351 See prediction | 0.13093% | 0.68322% | 7.71% | $1.22K | $507.16K | |
3507 |  AICHAIN AIT | $0.00093 See prediction | 0% | 0% | 0% | $17.73 | $581.57K | |
3508 |  MEME.ssi MEME.SSI | $0.18999 See prediction | 0.29309% | 1.54% | 7.19% | $139.71K | $506.38K | |
3508 |  Wrapped Plume WPLUME | $0.01035 See prediction | 0.39109% | 0.38899% | 16.17% | $22.75K | $875.90K | |
3509 |  Beercoin BEER | $0.0₍₆₎5693 See prediction | 0.72398% | 0.05297% | 10.70% | $3.04K | $506.09K | |
3510 |  TOPIA TOPIA | $0.00032 See prediction | 0% | 0% | 4,816.71% | $3.29K | $505.47K | |
3511 |  Panana $PANANA | $0.0₍₅₎125 See prediction | 0% | 0% | 11.18% | $5.38 | $505.21K | |
3512 |  Patriot PATRIOT | $0.0₍₄₎5047 See prediction | 0.00223% | 0.31095% | 3.82% | $26.92K | $504.70K | |
3513 |  IRISnet IRIS | $0.00035 See prediction | 0.10116% | 0.06296% | 5.85% | $1.33K | $504.70K | |
3514 |  Dione DIONE | $0.0₍₄₎4195 See prediction | 0.00053% | 0.04454% | 1.27% | $500.79 | $504.47K | |
3515 |  BiFi BIFI | $0.00103 See prediction | 0.43028% | 1.38% | 12.52% | $22.32K | $504.03K | |
3516 |  drooling cat DROOLING | $0.0005 See prediction | 4.06% | 40.74% | 0% | $738.12K | $503.96K | |
3517 |  GKHAN GKN | $0.00017 See prediction | 1.26% | 0.59206% | 18.86% | $166.17 | $503.94K | |
3518 |  Wasabot BOT | $0.00118 See prediction | 0.24184% | 1.24% | 18.67% | $164.30 | $503.65K | |
3519 |  Play PLAY | $0.05766 See prediction | 0% | 0% | 0% | $1.89 | $580.59K | |
3519 |  Desmos DSM | $0.00529 See prediction | 0.28098% | 2.74% | 47.03% | $191.19 | $503.46K | |
3520 |  DEV TOMMY JINGL TOMMYJINGL | $0.00051 See prediction | 0% | 0.47883% | 10.30% | $60.55 | $502.68K | |
3521 |  Karma KARMA/SOL | $0.0005 See prediction | 3.02% | 26.20% | 63.43% | $51.89K | $501.47K | |
3522 |  Multi Asset Investment Vehicle MAIV | $0.0004 See prediction | 0.24741% | 2.40% | 5.49% | $3.02K | $500.78K | |
3523 |  XOXNO XOXNO | $0.00693 See prediction | 0.69177% | 1.05% | 20.51% | $386.21 | $498.19K | |
3524 |  FlowX Finance FLX | $0.0753 See prediction | 0.00699% | 0.87037% | 15.94% | $1.56K | $500.24K | |
3525 |  Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON | $24.48 See prediction | 0% | 0% | 0.18504% | $99.71 | $499.84K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings