Cryptocurrency Prices - Page 47

Price data by
The global cryptocurrency market cap today is $2.42T, a 1.83% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3648
Reploy
Reploy
RAI
$0.04772
See prediction
1.45%11.54%15.99%
$56.89K
$477.20K
3648
Aptos Bridged WETH (Aptos)
Aptos Bridged WETH (Aptos)
WETH
$2,095.46
See prediction
0.74332%2.23%2.04%
$6.48K
$825.35K
3649
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$0.00057
See prediction
0.23279%10.12%3.49%
$4.57K
$482.03K
3650
peg-eUSD
peg-eUSD
PEUSD
$0.84518
See prediction
0%0%0%
$338.07
$1.07M
3650
ROAI Scalper
ROAI Scalper
ROAI
$0.00507
See prediction
0%3.64%25.15%
$602.63
$481.27K
3651
Kekistan
Kekistan
KEK
$0.0₍₅₎115
See prediction
0.11672%11.25%17.69%
$40.25K
$481.23K
3652
Sorry
Sorry
SRY
$0.00048
See prediction
0.24149%0.60457%6.48%
$25.51
$480.93K
3653
SONE
SONE
SONE
$1.00
See prediction
0.02855%0.02998%0.00096%
$375.78
$480.46K
3654
SYNAPZ
SYNAPZ
SYNAPZ
$0.00048
See prediction
0.00968%2.27%2.25%
$562.43
$480.43K
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
$1.14
See prediction
0%0%0%
$38.09
$1.01M
3655
ElonRWA
ElonRWA
ELONRWA
$0.0₍₄₎154
See prediction
0.34006%3.26%1.79%
$2.86
$480.10K
3656
Deputy Dawgs
Deputy Dawgs
DDAWGS
$0.0₍₅₎153
See prediction
0%1.73%2.41%
$331.50
$479.60K
3657
Life Changing Pill (PillNet AI)
Life Changing Pill (PillNet AI)
PILL
$0.00048
See prediction
0.82944%10.07%13.88%
$108.59K
$479.47K
3658
PudgyStrategy
PudgyStrategy
PUDGYSTR
$0.00049
See prediction
0%0.16397%0.12644%
$134.42
$478.92K
3659
Monavale
Monavale
MONA
$45.79
See prediction
0.01753%1.24%4.32%
$226.49
$478.84K
3660
MASQ
MASQ
MASQ
$0.01388
See prediction
0.33977%1.87%1.87%
$8.42
$478.82K
3661
Mirrored Ether
Mirrored Ether
METH
$2.09
See prediction
0.13478%2.93%3.04%
$52.00K
$478.25K
3662
Levana
Levana
LVN
$0.0006
See prediction
0%1.30%0.27733%
$0.36505
$477.88K
3663
Xi
Xi
XI
$0.00113
See prediction
1.62%2.50%4.75%
$569.11
$477.08K
3664
Kuma Inu
Kuma Inu
KUMA
$0.0₍₈₎1187
See prediction
0.53062%2.18%3.20%
$878.11
$476.97K
3665
XMEME
XMEME
XMEME
$0.0₍₅₎477
See prediction
0%0%0%
$4.61
$476.68K
3666
Unicorn Meat
Unicorn Meat
W🍖
$0.00477
See prediction
0%0%0%
$1.05
$476.47K
3667
SoQuBit
SoQuBit
PSOQ
$0.00054
See prediction
0.56607%0.4141%21.51%
$10.78K
$478.64K
3668
修仙 (XiuXian)
修仙 (XiuXian)
修仙
$0.00047
See prediction
1.08%2.57%9.04%
$62.79K
$475.40K
3669
Vegas
Vegas
VEGAS
$0.04757
See prediction
0.08142%1.27%0.33236%
$142.80
$473.62K
3670
CryptoAutos
CryptoAutos
AUTOS
$0.00064
See prediction
0.04615%2.41%8.96%
$418.76
$471.39K
3671
Garlicoin
Garlicoin
GRLC
$0.00683
See prediction
0.26353%40.21%44.80%
$68.35
$471.08K
3672
Fleek
Fleek
FLK
$0.02352
See prediction
0.32902%1.37%23.84%
$274.40K
$470.58K
3672
Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)
USDC
$1.00
See prediction
0.14586%0.71906%0.27135%
$19.45K
$811.44K
3673
Pakcoin
Pakcoin
PAK
$0.0055
See prediction
0%1.20%1.91%
$10.48
$469.36K
3674
Anime Bitcoin
Anime Bitcoin
ANIME
$0.00047
See prediction
0.73762%33.62%49.27%
$618.17K
$469.08K
3675
BlackCardCoin
BlackCardCoin
BCCOIN
$0.04704
See prediction
0.62568%1.07%8.29%
$112.39K
$470.44K
3676
DEUS Finance
DEUS Finance
DEUS
$2.77
See prediction
0.70255%3.89%0.34578%
$365.80
$469.63K
3677
Exxon Mobil (Ondo Tokenized Stock)
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$163.12
See prediction
0.0518%2.30%5.14%
$115.35K
$467.26K
3678
Defi-Ira
Defi-Ira
IRA
$0.00212
See prediction
0.26857%2.47%0.98053%
$129.07
$466.84K
3679
DeepBot
DeepBot
DEEPAI
$0.00466
See prediction
0%0%2.24%
$1.78
$466.33K
3679
Bear In Bathrobe
Bear In Bathrobe
BIB
$0.00048
See prediction
0%0%0%
$8.61
$476.28K
3680
Suzaku Token
Suzaku Token
SUZ
$0.01186
See prediction
0.24611%6.63%3.47%
$1.31K
$466.31K
3682
Solana Ecosystem Index
Solana Ecosystem Index
SOLI
$8.63
See prediction
0%0%0%
$1.33K
$1.08M
3682
Plutus
Plutus
PLUTUS
$0.00613
See prediction
0.2378%2.72%2.01%
$112.71
$465.27K
3683
ROCKET
ROCKET
ROCKET
$0.00045
See prediction
20.00%70.26%0%
$3.65M
$465.19K
3684
Unvest
Unvest
UNV
$0.00062
See prediction
0%0%0%
$99.99
$487.53K
3684
MerlinSwap
MerlinSwap
MP
$0.00015
See prediction
0.00393%0.99275%2.79%
$17.75K
$464.81K
3685
Gnosis Bridged rETH (Gnosis)
Gnosis Bridged rETH (Gnosis)
RETH
$2,370.09
See prediction
0%0%0%
$6.81
$800.77K
3685
Karat
Karat
KAT
$0.00042
See prediction
0.75132%0.72845%3.54%
$9.30K
$463.61K
3686
Wrapped BESC
Wrapped BESC
WBESC
$1.20
See prediction
0.16663%2.38%2.93%
$4.41K
$800.72K
3686
Strategy rStock
Strategy rStock
MSTRR
$129.54
See prediction
0%0.00947%0.01412%
$34.76
$462.84K
3687
Sphynx Labs
Sphynx Labs
SPHYNX
$0.0003
See prediction
1.23%3.20%0.5203%
$1.62K
$462.30K
3688
Mommy Doge
Mommy Doge
MOMMYDOGE
$0.0₍₁₁₎11
See prediction
0%0.64166%4.63%
$1.94
$462.04K
3689
Aark Digital
Aark Digital
AARK
$0.0012
See prediction
0.00491%3.87%13.83%
$9.82K
$461.89K
3690
You’ll Own Nothing and Be Happy
You’ll Own Nothing and Be Happy
NOTHING
$0.00046
See prediction
2.07%6.27%13.25%
$60.75K
$461.36K
3690
ECOVITA
ECOVITA
ECOVITA
$0.00167
See prediction
0%0%0%
$25.12
$1.32M
3691
Aura Network
Aura Network
AURA
$0.0011
See prediction
0.00245%1.88%6.21%
$17.56K
$460.60K
3691
World Earn & Play Community
World Earn & Play Community
WEPC
$0.0016
See prediction
0%0%0%
$26.86
$1.28M
3692
SparkDEX Staked FLR
SparkDEX Staked FLR
STFLR
$0.00742
See prediction
0.08133%2.29%5.54%
$15.31K
$797.27K
3692
PKT
PKT
PKT
$0.00012
See prediction
0%0%1.87%
$86.23
$460.08K
3693
All Will Retire
All Will Retire
AWR
$0.00048
See prediction
0.61862%5.04%7.40%
$937.37
$460.32K
3694
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
$0.00046
See prediction
0.1184%5.03%6.63%
$56.60K
$459.39K
3695
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
$0.00046
See prediction
0.06471%2.67%13.88%
$89.86
$459.99K
3696
Water Rabbit
Water Rabbit
WAR
$0.00053
See prediction
4.09%9.68%60.32%
$2.04K
$458.97K
3697
HotDoge [OLD]
HotDoge [OLD]
HOTDOGE
$0.0₍₁₁₎4586
See prediction
0%0%1.60%
$8.39
$458.56K
3698
Whyyoutouzhele
Whyyoutouzhele
LI
$0.00046
See prediction
0.1317%2.97%1.72%
$44.49
$458.21K
3699
Baldor
Baldor
BALDOR
$4.56
See prediction
0.1841%3.79%14.52%
$34.75K
$457.23K
3700
SpunkySDX
SpunkySDX
SSDX
$0.0₍₅₎245
See prediction
0%0%0%
$17.93
$1.23M
3700
589
589
589
$0.0₍₄₎8631
See prediction
0%0%0%
$10.69
$456.32K
3701
AthenaDAO
AthenaDAO
ATH
$0.05209
See prediction
0.63633%3.34%0.0161%
$417.87
$456.25K
3702
BYUSD
BYUSD
BYUSD
$1.00
See prediction
0.18387%0.27535%0.16579%
$3.85K
$456.09K
3703
Molten
Molten
MOLTEN
$0.0₍₅₎487
See prediction
4.27%13.53%13.94%
$627.07K
$456.07K
3704
BiorLabs
BiorLabs
BYB
$0.00047
See prediction
0.04615%9.54%32.20%
$3.77K
$455.81K
3705
Singularity Finance
Singularity Finance
SFI
$0.00539
See prediction
0.20235%2.70%9.41%
$170.57K
$455.89K
3706
MintMe.com Coin
MintMe.com Coin
MINTME
$0.00084
See prediction
0%0%0.00124%
$13.25
$455.02K
3707
The SWARM
The SWARM
SWARM
$0.00087
See prediction
0.03783%4.68%4.29%
$1.30K
$454.47K
3708
HeavyPulp
HeavyPulp
HEAVYPULP
$0.00045
See prediction
0.57091%1.34%15.05%
$68.35K
$452.27K
3709
R2 Protocol
R2 Protocol
R2
$0.00435
See prediction
0.51508%5.30%56.56%
$618.00K
$453.60K
3709
MOST Bridged USDC (Aleph Zero)
MOST Bridged USDC (Aleph Zero)
USDC
$1.00
See prediction
0%0%0%
$465.02
$1.37M
3710
Community Alliance Token
Community Alliance Token
COMAT
$0.00065
See prediction
0.86081%2.55%12.84%
$549.43
$452.32K
3711
0xGasless
0xGasless
0XGAS
$0.0409
See prediction
0.53062%2.56%5.81%
$253.85
$452.29K
3712
MEME (Ordinals)
MEME (Ordinals)
MEME
$4.76
See prediction
0%0%0%
$118.95
$475.80K
3712
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
$0.0₍₄₎6254
See prediction
0.24708%3.16%2.68%
$18.73
$451.34K
3713
Butthole Coin
Butthole Coin
BUTTHOLE
$0.00045
See prediction
0.96122%6.05%4.53%
$246.09K
$449.87K
3713
SHREE
SHREE
SHR
$0.05675
See prediction
0%0%0%
$0.00397
$1.15M
3713
Eafin
Eafin
EAFIN
$0.00214
See prediction
0%0%0%
$1.05
$466.31K
3714
VelasPad
VelasPad
VLXPAD
$0.00104
See prediction
0.05207%0.23106%1.19%
$1.72
$450.73K
3715
PROOF Platform
PROOF Platform
PROOF
$0.04253
See prediction
0%0%2.55%
$787.48
$450.22K
3716
Sally A1C
Sally A1C
A1C
$0.02136
See prediction
0.39137%3.28%1.67%
$9.71
$448.65K
3717
Ouroboros
Ouroboros
ORX
$0.00085
See prediction
0.07097%5.84%0.97074%
$4.28K
$449.23K
3718
MATRIX
MATRIX
MATRIX
$0.00448
See prediction
4.22%3.78%38.53%
$2.12K
$449.11K
3718
Frostic
Frostic
FROST
$0.00091
See prediction
0%0%0%
$48.04
$455.46K
3719
Kensei
Kensei
KENSEI
$0.0₍₅₎997
See prediction
0.00965%8.50%10.87%
$2.35K
$448.55K
3720
Rowan Coin
Rowan Coin
RWN
$0.0023
See prediction
0%0.00148%107.37%
$0.17831
$448.47K
3721
The Nation Token
The Nation Token
NATO
$0.0₍₆₎4496
See prediction
0.54123%4.23%13.52%
$175.85K
$449.66K
3722
Spheron Network
Spheron Network
SPON
$0.00203
See prediction
0.10912%0.2785%0.6959%
$121.97K
$447.46K
3723
LIL Bits
LIL Bits
LIL
$0.00046
See prediction
2.32%28.40%35.83%
$20.11K
$447.68K
3724
dForce
dForce
DF
$0.00045
See prediction
7.38%16.70%52.58%
$14.81K
$446.74K
3725
LYRA
LYRA
LYRA
$0.00045
See prediction
0.03783%6.56%4.13%
$2.72
$445.97K
3726
Cocoro
Cocoro
COCORO
$0.0₍₅₎106
See prediction
0.38708%6.32%15.49%
$78.05K
$446.08K
3727
Procter & Gamble xStock
Procter & Gamble xStock
PGX
$143.42
See prediction
0.59921%0.91188%1.75%
$10.18K
$445.75K
3728
BullDogito
BullDogito
BDOGITO
$0.00115
See prediction
0.4559%1.07%1.56%
$456.62
$443.54K
3729
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$13.92
See prediction
0.14271%3.46%5.90%
$2.55K
$444.52K
Sign up for our newsletters