Cryptocurrency Prices - Page 47

Price data by
The global cryptocurrency market cap today is $3.80T, a 0.92693% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4424
Göztepe S.K. Fan Token
Göztepe S.K. Fan Token
GOZ
$0.18752
See prediction
0.86277%0.33508%0.13731%
$107.70K
$681.62K
4425
The Rug Game
The Rug Game
TRG
$0.0₍₆₎1278
See prediction
0.02749%2.58%5.14%
$81.00K
$673.06K
4426
Fluminense FC Fan Token
Fluminense FC Fan Token
FLU
$0.45453
See prediction
0.0925%2.36%9.59%
$186.28
$672.24K
4427
Wrapped Dione
Wrapped Dione
DIONE
$0.00087
See prediction
0.49447%0.15505%1.59%
$249.83
$672.03K
4428
$BROKE again
$BROKE again
$BROKE
$0.0008
See prediction
0%0%12.92%
$408.36
$671.53K
4429
NullTrace
NullTrace
NULL
$0.00067
See prediction
3.00%2.24%44.30%
$52.43K
$670.84K
4430
Monai
Monai
MONAI
$0.02428
See prediction
1.09%7.10%4.49%
$95.75K
$668.48K
4431
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
$1.00
See prediction
0.012%1.24%0.40684%
$2.17K
$669.20K
4432
Alliewai by Virtuals
Alliewai by Virtuals
AWAI
$0.00067
See prediction
0.77621%6.05%52.94%
$6.32K
$669.04K
4433
Roundtable
Roundtable
RTB
$0.00122
See prediction
0%0%0.5082%
$249.64
$667.53K
4434
CHARLES
CHARLES
CHARLES
$0.02221
See prediction
0%3.46%0.92164%
$144.54
$667.19K
4435
YAM
YAM
YAM
$0.04496
See prediction
0.00402%0.56567%1.97%
$79.93K
$664.91K
4436
BinStarter
BinStarter
BSR
$0.01768
See prediction
0.59397%0.29101%5.02%
$12.16K
$664.86K
4437
teleBTC
teleBTC
TELEBTC
$113,881.00
See prediction
0.15621%0.35202%3.89%
$681.60K
$664.97K
4438
Eloncoin
Eloncoin
ELON
$0.0₍₆₎9673
See prediction
0.68943%17.07%5.02%
$72.57K
$662.85K
4439
Denarius
Denarius
D
$0.04281
See prediction
0%0%0%
$803.79
$382.72K
4439
Flockerz
Flockerz
FLOCK
$0.00024
See prediction
0.84504%6.90%30.40%
$4.54K
$663.19K
4440
Nigella Chain
Nigella Chain
NIGELLA
$0.41284
See prediction
1.33%1.71%3.56%
$133.61K
$668.13K
4441
BigShortBets
BigShortBets
BIGSB
$0.11658
See prediction
0%0%21.25%
$13.46
$660.47K
4442
dexie bucks
dexie bucks
DBX
$0.06557
See prediction
1.22%7.10%23.26%
$547.27
$660.26K
4443
TANUKI•WISDOM (Runes)
TANUKI•WISDOM (Runes)
🦝
$0.0022
See prediction
2.16%2.31%20.26%
$309.17
$660.32K
4444
CATBAT
CATBAT
CATBAT
$0.00072
See prediction
0.8338%6.73%13.75%
$7.11K
$659.73K
4444
Ben
Ben
BEN
$0.0₍₈₎1166
See prediction
0%0%0%
$26.33
$490.70K
4445
Akuma Inu
Akuma Inu
AKUMA
$0.0₍₆₎9957
See prediction
1.40%7.82%32.99%
$84.78K
$646.54K
4446
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
$0.00089
See prediction
0.58707%5.70%10.41%
$19.17K
$658.69K
4447
OptionRoom
OptionRoom
ROOM
$0.05271
See prediction
0.01495%1.76%2.54%
$81.82K
$658.57K
4448
Croatian FF Fan Token
Croatian FF Fan Token
VATRENI
$0.66492
See prediction
0.01906%9.91%46.01%
$82.71K
$658.33K
4449
Jim
Jim
JIM
$0.0₍₅₎287
See prediction
0.49447%0.31209%6.36%
$4.45
$657.87K
4450
SolCypher
SolCypher
CYPHER
$0.00066
See prediction
0.68418%4.55%4.84%
$7.23K
$658.87K
4451
BendDAO
BendDAO
BEND
$0.00022
See prediction
0.52198%4.91%27.00%
$3.67K
$656.59K
4452
YouSim
YouSim
YOUSIM
$0.00066
See prediction
0.68303%6.25%1.98%
$8.95K
$659.97K
4453
Free Speech
Free Speech
X
$0.00062
See prediction
9.29%86.12%151.83%
$54.42K
$578.69K
4454
Alfa Romeo Racing ORLEN Fan Token
Alfa Romeo Racing ORLEN Fan Token
SAUBER
$0.23848
See prediction
2.98%3.66%2.24%
$951.95K
$665.24K
4455
SmartCredit
SmartCredit
SMARTCREDIT
$0.31703
See prediction
0%0%9.29%
$3.17
$654.39K
4456
Sailana Inu
Sailana Inu
SAILANA
$0.00071
See prediction
10.74%30.82%0%
$267.95K
$730.49K
4457
AVIAN
AVIAN
AVN
$0.0₍₄₎8494
See prediction
0%0%3,545.99%
$0.00
$653.83K
4458
Bullieverse
Bullieverse
BULL
$0.00075
See prediction
0.18405%1.74%13.94%
$200.71K
$656.09K
4459
Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)
USDT
$0.99988
See prediction
0.86547%0.05613%0.00484%
$87.12K
$653.46K
4460
Manifest
Manifest
MANIFEST
$0.00065
See prediction
4.67%0.51752%24.38%
$55.94K
$656.37K
4461
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$0.77707
See prediction
0.60402%1.92%7.79%
$2.27K
$652.33K
4462
GUMMY
GUMMY
GUMMY
$0.00082
See prediction
0.35479%1.54%15.67%
$636.57K
$658.50K
4463
AssetMantle
AssetMantle
MNTL
$0.00028
See prediction
0.06258%13.13%5.03%
$819.14
$651.60K
4464
Karat
Karat
KAT
$0.0006
See prediction
0.55442%0.80042%3.17%
$73.22K
$651.46K
4465
UBIX Network
UBIX Network
UBX
$0.0₍₅₎383
See prediction
1.04%22.56%9.77%
$131.29K
$656.72K
4466
PokPok Golden Egg
PokPok Golden Egg
PEGG
$0.07998
See prediction
0.22122%0.51292%7.28%
$4.78K
$649.99K
4467
DEFLI
DEFLI
FLI
$0.0137
See prediction
0%0%0%
$10.42K
$330.05K
4467
AME Chain
AME Chain
AME
$0.00065
See prediction
16.01%2.53%81.51%
$87.98K
$649.92K
4468
Paysenger EGO
Paysenger EGO
EGO
$0.00324
See prediction
0.18258%0.75823%2.97%
$1.20M
$649.79K
4469
SUGAR BUSH
SUGAR BUSH
SUGAR
$0.00068
See prediction
1.97%1.32%1.47%
$50.69K
$673.63K
4470
21Million
21Million
21M
$0.03688
See prediction
0.49116%0.51393%0.90144%
$7.70K
$647.55K
4471
Bizzy by Virtuals
Bizzy by Virtuals
BIZ
$0.00065
See prediction
0.04935%8.72%23.44%
$4.79K
$645.67K
4472
Infinaeon
Infinaeon
INF
$0.0018
See prediction
0.36459%2.91%15.12%
$11.72K
$645.18K
4473
Kawz
Kawz
KAWZ
$6.84
See prediction
0.0541%9.38%9.82%
$10.36K
$645.09K
4474
BEAMCAT
BEAMCAT
BCAT
$0.0₍₈₎1561
See prediction
0%0.87121%18.41%
$27.91
$644.65K
4475
Neiro
Neiro
NEIRO
$0.00065
See prediction
0.99151%2.64%13.30%
$224.58K
$651.47K
4476
Wonderman Nation
Wonderman Nation
WNDR
$0.01396
See prediction
0.11798%3.03%1.70%
$58.41K
$642.47K
4476
IPOR
IPOR
IPOR
$0.02206
See prediction
0%0%0%
$300.90
$602.37K
4477
EverETH Reflect
EverETH Reflect
EVERETH
$0.0₍₈₎1699
See prediction
0.66098%0.20919%6.16%
$2.75
$642.64K
4478
Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)
USDT
$0.99972
See prediction
0.00843%0.01429%0.01359%
$28.82K
$642.07K
4479
Thundercore Bridged USDT (Thundercore)
Thundercore Bridged USDT (Thundercore)
USDT
$0.99742
See prediction
0.28438%0.28613%0.65969%
$10.60K
$642.63K
4480
Hasbulla's Cat
Hasbulla's Cat
BARSIK
$0.00064
See prediction
0.37867%2.88%15.80%
$842.78K
$641.62K
4481
Azzure
Azzure
AZR
$0.00049
See prediction
0%0%0%
$0.02499
$682.01K
4481
Plaza BondETH
Plaza BondETH
BONDETH
$100.02
See prediction
0.10418%0.02956%0.22816%
$4.18M
$642.23K
4482
PlotX
PlotX
PLOT
$0.00613
See prediction
0.16498%0.05307%3.86%
$320.40
$640.70K
4483
Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)
USDT
$0.99934
See prediction
0.10106%0.01502%0.00654%
$128.17K
$640.12K
4484
Pell Network Token
Pell Network Token
PELL
$0.0019
See prediction
0.6673%2.85%13.98%
$201.37K
$638.75K
4485
Big Tony
Big Tony
TONY
$0.0₍₅₎64
See prediction
0.00823%1.07%1.27%
$995.49
$639.74K
4486
World Earn & Play Community
World Earn & Play Community
WEPC
$0.0008
See prediction
0.00425%0.00588%14.28%
$5.05K
$639.52K
4487
ApeBond
ApeBond
ABOND
$0.00168
See prediction
0.33888%1.84%19.30%
$88.28K
$638.37K
4488
ZARA AI
ZARA AI
ZARA
$0.00104
See prediction
9.88%50.23%86.94%
$79.70K
$646.38K
4489
X Community
X Community
X
$0.00065
See prediction
0.70712%2.24%19.25%
$16.30K
$638.19K
4490
AsMatch
AsMatch
ASM
$0.03532
See prediction
0.47342%0.06988%2.27%
$91.55K
$636.64K
4491
RoboPepe
RoboPepe
ROBOPEPE
$0.0₍₅₎637
See prediction
0%0%0%
$4.73
$636.79K
4492
KittenWifHat
KittenWifHat
KITTENWIF
$0.00048
See prediction
0%0%0%
$4.77
$476.34K
4492
TAOCat by Virtuals
TAOCat by Virtuals
TAOCAT
$0.00065
See prediction
0.5165%0.15535%7.67%
$235.27K
$656.64K
4493
Rato The Rat
Rato The Rat
RATO
$0.0₍₅₎151
See prediction
0.62412%2.62%7.40%
$652.25K
$637.66K
4494
GulfCoin
GulfCoin
GULF
$0.0042
See prediction
0.16234%0.11159%0.09248%
$4.97K
$634.45K
4495
Fishkoin
Fishkoin
KOIN
$0.0₍₇₎3343
See prediction
0%0.98146%5.42%
$53.14
$635.55K
4496
CryptoFarmers
CryptoFarmers
FARM
$0.02136
See prediction
0.00365%5.18%4.75%
$126.80
$635.48K
4497
Kintsugi
Kintsugi
KINT
$0.17849
See prediction
0.11646%0.3187%7.09%
$86.82K
$635.17K
4498
Itheum
Itheum
ITHEUM
$0.00105
See prediction
0.2671%0.6165%5.93%
$361.88
$635.73K
4499
Giveth
Giveth
GIV
$0.00192
See prediction
1.03%0.52291%8.16%
$117.14K
$634.70K
4500
Morra
Morra
MORRA
$0.00157
See prediction
0.22151%1.08%11.25%
$89.85
$634.04K
4501
Open Stablecoin Index
Open Stablecoin Index
OPEN
$1.51
See prediction
0.21955%1.48%13.96%
$434.55
$634.11K
4501
Berry
Berry
BERRY
$0.0₍₄₎5305
See prediction
0%0%0%
$1.45K
$519.33K
4502
MamaBull
MamaBull
MAMA
$0.00063
See prediction
1.32%2.86%12.14%
$75.51
$632.48K
4503
BiorBank
BiorBank
BYB
$0.00073
See prediction
0.23602%5.18%13.06%
$4.75K
$632.98K
4504
OmniCat
OmniCat
OMNI
$0.0₍₄₎1512
See prediction
0.72932%2.29%12.00%
$4.24K
$632.50K
4505
Giggle Academy
Giggle Academy
GIGGLE
$0.00051
See prediction
1.82%11.80%11.29%
$26.66K
$509.23K
4505
Slopfather
Slopfather
FATHA
$0.00063
See prediction
1.57%13.22%1.49%
$169.92K
$627.54K
4506
Groyper
Groyper
GROYPER
$0.0068
See prediction
0.20804%15.24%2.41%
$21.66K
$632.37K
4507
Terrace
Terrace
TRC
$0.00283
See prediction
0.80804%0.85336%5.57%
$1.02M
$631.92K
4508
Don't Burn Capital
Don't Burn Capital
DBC
$0.00072
See prediction
3.03%1.54%37.61%
$10.27K
$631.33K
4509
McDonald's xStock
McDonald's xStock
MCDX
$300.40
See prediction
0.13562%1.23%0.74964%
$4.47M
$630.03K
4510
Integritee
Integritee
TEER
$0.15814
See prediction
0.12088%0.04456%0.55338%
$73.10K
$629.86K
4511
Revuto
Revuto
REVU
$0.00466
See prediction
0.18852%3.93%6.26%
$164.36K
$629.10K
4512
Strong
Strong
STRONG
$1.57
See prediction
0.32699%1.54%20.50%
$95.34K
$628.97K
4513
Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)
USDC
$0.99972
See prediction
0%0.00098%0.00054%
$496.85
$628.88K
4514
QuiverX
QuiverX
QRX
$0.00689
See prediction
0.01175%1.07%5.34%
$616.37
$628.04K
4515
Beny Bad Boy
Beny Bad Boy
BBB
$0.00026
See prediction
0.10031%2.13%6.63%
$1.62
$627.77K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer