Cryptocurrency Prices - Page 47

Price data by
The global cryptocurrency market cap today is $3.44T, a 2.31% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4467
Pisces
PiscesPISCES
$0.00051
See prediction
0.88658%1.78%34.59%
$1.57K
$505.63K
4467
DEFLI
DEFLIFLI
$0.0137
See prediction
0%0%0%
$10.42K
$330.05K
4468
Pajamas Cat
Pajamas CatPAJAMAS
$0.00052
See prediction
0.32049%7.44%1.31%
$16.08K
$505.35K
4469
TORSY
TORSYTORSY
$0.0008
See prediction
0.33555%6.44%11.85%
$29.02K
$504.70K
4470
HOKK Finance
HOKK FinanceHOKK
$0.00018
See prediction
0%0%0%
$5.56
$504.71K
4471
Synthesizer Dog
Synthesizer DogSYNDOG
$0.00053
See prediction
0.18653%0.10298%31.08%
$1.18K
$504.48K
4472
ZMINE
ZMINEZMN
$0.01228
See prediction
0.26461%0.57802%3.06%
$1.28K
$503.74K
4473
Super Useless Token
Super Useless TokenSUT
$0.01428
See prediction
5.44%3.26%16.56%
$1.66K
$487.24K
4474
Parex
ParexPRX
$0.02499
See prediction
1.55%3.66%13.48%
$199.00K
$499.47K
4475
Pentagon Games
Pentagon GamesPEN
$0.00289
See prediction
0.19068%0.45205%10.00%
$90.88K
$502.55K
4476
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
$17.19
See prediction
0%7.05%6.53%
$478.91
$502.50K
4477
Zclassic
ZclassicZCL
$0.05408
See prediction
0.59795%0.82245%4.40%
$16.22
$502.27K
4478
AicroStrategy
AicroStrategyAISTR
$0.00046
See prediction
2.52%0.36526%0.73304%
$2.68K
$502.40K
4479
PROOF Platform
PROOF PlatformPROOF
$0.05142
See prediction
0.08722%0.06886%0.29222%
$968.58
$502.67K
4480
Cryptaine
CryptaineCRY
$0.17338
See prediction
0%0.00972%8.44%
$433.60
$501.84K
4481
Azzure
AzzureAZR
$0.00049
See prediction
0%0%0%
$0.02499
$682.01K
4481
Ramen
RamenRAMEN
$0.0282
See prediction
2.37%17.05%27.38%
$26.26K
$489.26K
4482
SmartCredit
SmartCreditSMARTCREDIT
$0.24257
See prediction
0%0%1.52%
$7.82
$500.69K
4483
The Rug Game
The Rug GameTRG
$0.0₍₇₎9792
See prediction
3.07%0.8596%0.4299%
$83.47K
$515.72K
4484
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)USDT
$1.00
See prediction
0%0.01392%0.02767%
$69.74
$500.30K
4485
HatchyPocket
HatchyPocketHATCHY
$0.0005
See prediction
0.51768%0.26319%11.95%
$146.77
$500.82K
4486
Unit0 Network Bridged USDT (Unit0 Network)
Unit0 Network Bridged USDT (Unit0 Network)USDT
$1.00
See prediction
0.00613%0.00827%0.01697%
$4.10K
$499.32K
4487
DOOMER
DOOMERDOOMER
$0.00055
See prediction
0.20929%1.13%4.06%
$901.64
$499.20K
4488
Cheems
CheemsCHEEMS
$0.0002
See prediction
0.41504%0.06458%9.10%
$339.65
$499.03K
4489
KittenFinance
KittenFinanceKIF
$13.18
See prediction
0%0%3.04%
$40.35
$498.79K
4490
Briun Armstrung
Briun ArmstrungBRIUN
$0.00065
See prediction
0.09853%5.09%19.01%
$1.03K
$498.91K
4491
Roost
RoostROOST
$0.0005
See prediction
0.92997%0.62776%22.29%
$95.13K
$498.48K
4492
Affyn
AffynFYN
$0.0013
See prediction
0.06583%1.58%4.04%
$118.29K
$499.45K
4492
KittenWifHat
KittenWifHatKITTENWIF
$0.00048
See prediction
0%0%0%
$4.77
$476.34K
4493
Generate Endless Money
Generate Endless MoneyGEM
$0.00051
See prediction
6.60%27.51%48.56%
$10.93K
$507.48K
4494
tooker kurlson
tooker kurlsonTOOKER
$0.00051
See prediction
0.06001%7.92%27.37%
$63.64K
$497.40K
4495
Blox MYRC
Blox MYRCMYRC
$0.23739
0.21788%0.9423%0.70351%
$6.71K
$498.07K
4496
MOSS AI
MOSS AIMOSS
$0.00055
See prediction
0.94528%4.66%11.82%
$501.88K
$496.36K
4497
Jones DAO
Jones DAOJONES
$0.09522
See prediction
0.00255%0.63451%1.02%
$81.20
$493.19K
4498
NAV
NAVNAV
$0.00289
See prediction
2.04%3.50%27.61%
$3.48K
$485.49K
4499
Ryo Currency
Ryo CurrencyRYO
$0.00857
See prediction
2.54%2.25%9.47%
$1.37K
$495.61K
4500
Leo
LeoLEO
$0.0005
See prediction
1.09%3.51%35.86%
$949.00
$495.58K
4501
BRITTO
BRITTOBRITTO
$0.0₍₄₎4952
See prediction
0%0%0.99998%
$33.73
$495.19K
4502
Raven Protocol
Raven ProtocolRAVEN
$0.00011
See prediction
0.00526%1.46%10.40%
$29.86
$495.15K
4503
Glorp
GlorpGLORP
$0.0005
See prediction
0.88658%0.20454%32.24%
$17.87K
$492.55K
4504
Vertus
VertusVERT
$0.00094
See prediction
2.61%3.36%20.08%
$489.65K
$494.72K
4505
Giggle Academy
Giggle AcademyGIGGLE
$0.00051
See prediction
1.82%11.80%11.29%
$26.66K
$509.23K
4505
Ghost
GhostGHOST
$0.01805
See prediction
0.10653%0.71648%6.89%
$293.16
$494.19K
4506
GG
GGGGTK
$0.01378
See prediction
0%0.29976%2.33%
$13.26
$493.27K
4507
E4C
E4CE4C
$0.00486
See prediction
15.51%14.06%10.94%
$97.57K
$492.66K
4508
GPU ai Rich
GPU ai RichRICH
$0.00051
See prediction
0.96857%2.11%9.43%
$85.08K
$492.56K
4509
Mendi Finance
Mendi FinanceMENDI
$0.01659
See prediction
0.01747%6.35%16.26%
$8.75K
$492.10K
4510
Genius
GeniusGENI
$0.0₍₅₎162
See prediction
0%107.57%44.29%
$107.07
$491.91K
4511
Scorpio
ScorpioSCORPIO
$0.00049
See prediction
0.01435%3.11%34.57%
$469.08
$491.95K
4512
Virgo
VirgoVIRGO
$0.00049
See prediction
0.02371%2.38%34.18%
$762.74
$491.32K
4513
PERQ
PERQPERQ
$0.00094
See prediction
0.31409%2.00%8.83%
$48.86K
$490.05K
4514
DICE
DICE$DICE
$0.00192
See prediction
0.86048%11.48%0.73636%
$13.17K
$489.96K
4515
Reboot
RebootGG
$0.00298
See prediction
0.16406%0.10597%2.76%
$434.76
$490.00K
4516
DeepOnion
DeepOnionONION
$0.02439
See prediction
0.55436%0.74612%60.55%
$13.07
$489.89K
4517
CATS•IN•THE•SATS
CATS•IN•THE•SATS$CATS
$0.02332
See prediction
0%0%2.69%
$98.75
$489.69K
4518
Jellyverse
JellyverseJLY
$0.00275
See prediction
0.52933%3.75%29.55%
$5.27K
$487.17K
4519
King Shiba
King ShibaKINGSHIB
$0.00165
See prediction
0.00598%8.29%3.03%
$90.28K
$488.99K
4520
Baby Wen
Baby WenBWEN
$0.00488
See prediction
1.06%3.08%15.49%
$316.46
$487.61K
4521
The First Meme
The First MemeFIRST
$0.00049
See prediction
0%0%11.56%
$7.00
$487.25K
4522
Hana by Virtuals
Hana by VirtualsHANA
$0.00048
See prediction
0.70151%1.28%28.15%
$4.61K
$484.66K
4523
Okcash
OkcashOK
$0.00543
See prediction
0.00264%3.89%9.63%
$3.00
$485.46K
4524
AGIX
AGIXAGX
$0.00487
See prediction
0.0067%0.3375%18.94%
$132.59
$485.45K
4525
Phuture
PhuturePHTR
$0.00779
See prediction
0.00652%3.29%36.30%
$88.14K
$485.36K
4526
Piccolo Inu
Piccolo InuPINU
$0.0₍₈₎4848
See prediction
0%0%1.64%
$51.47
$484.76K
4527
FREEdom coin
FREEdom coinFREE
$0.0₍₇₎6059
See prediction
0.02398%0.87474%6.73%
$180.28K
$484.70K
4528
Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
$0.9998
See prediction
0.00018%0.00951%0.00023%
$10.43K
$484.64K
4529
717ai by Virtuals
717ai by VirtualsWIRE
$0.0005
See prediction
1.28%15.00%17.44%
$24.49K
$474.36K
4530
GOLD
GOLDGOLD
$0.00048
See prediction
0.69195%6.43%15.63%
$63.44K
$480.13K
4531
Quicksilver
QuicksilverQCK
$0.00355
See prediction
0.41117%2.72%0.15637%
$121.03
$483.57K
4532
MoonBag
MoonBagMBAG
$0.0₍₅₎679
See prediction
0.08722%2.33%10.36%
$176.53
$483.97K
4533
Fish N Chips
Fish N ChipsCHIPPY
$0.00048
See prediction
0.88658%7.05%11.34%
$1.26K
$482.58K
4534
Spore
SporeSPORE
$0.0₍₁₀₎1579
See prediction
0.00896%3.46%4.07%
$150.43
$482.41K
4535
dexie bucks
dexie bucksDBX
$0.04894
See prediction
0.10949%1.20%17.15%
$8.42
$481.98K
4536
Superfriend
SuperfriendSUPFRIEND
$0.00048
See prediction
1.01%2.17%45.57%
$2.39M
$479.57K
4537
Pigeon Tech
Pigeon TechGOVAI
$0.00048
See prediction
0.88658%7.01%9.38%
$3.56K
$479.59K
4538
Project Plutus
Project PlutusPPCOIN
$0.00048
See prediction
0.88658%2.83%19.66%
$177.59
$479.49K
4539
Catgirl
CatgirlCATGIRL
$0.0₍₁₀₎1343
See prediction
0.57232%27.38%18.94%
$1.64K
$479.20K
4540
Coldstack
ColdstackCLS
$0.02632
See prediction
0.65258%0.06359%5.03%
$44.71K
$478.48K
4541
Tree Stuck in Cat
Tree Stuck in CatTREEINCAT
$0.00048
See prediction
11.86%31.25%38.71%
$644.47K
$477.51K
4542
Jigsaw USD
Jigsaw USDJUSD
$1.00
See prediction
0%0.00989%0.00297%
$5.00K
$477.06K
4543
KIM Token
KIM TokenKIM
$0.00048
See prediction
0.19732%1.51%6.64%
$101.99K
$476.90K
4544
Dash Diamond
Dash DiamondDASHD
$0.00106
See prediction
0%0.23443%3.94%
$5.73
$476.16K
4545
MNet Continuum
MNet ContinuumNUUM
$0.00363
See prediction
0.0863%4.70%0.96866%
$258.67K
$480.40K
4546
Believe In Something
Believe In SomethingBIS
$0.00048
See prediction
0.66373%6.74%5.59%
$6.67K
$475.07K
4547
ZARA AI
ZARA AIZARA
$0.00076
See prediction
0.88459%7.11%30.30%
$4.49K
$474.92K
4548
Riecoin
RiecoinRIC
$0.00683
See prediction
0.16175%0.68529%0.56159%
$9.04
$474.47K
4549
SONE
SONESONE
$0.98727
See prediction
0.06574%1.61%1.86%
$25.31K
$474.12K
4550
Planet Hares
Planet HaresHAC
$0.002
See prediction
0%0%82.74%
$1.23K
$579.47K
4550
Soarchain
SoarchainSOAR
$0.00433
See prediction
0%0%0%
$74.88
$473.86K
4551
Frencoin
FrencoinFREN
$0.01472
See prediction
0.23085%0.36461%2.09%
$2.13K
$473.62K
4552
GAMI WORLD
GAMI WORLDGAMI
$0.011
See prediction
0.25681%1.21%0.66769%
$5.23
$475.00K
4553
Tomb Shares
Tomb SharesTSHARE
$12.08
See prediction
0.44033%0.09259%7.48%
$239.64
$472.63K
4554
Andyman
AndymanANDYMAN
$0.00049
See prediction
0.36508%5.30%22.42%
$938.39
$472.59K
4555
Velvet AI
Velvet AIVELAI
$0.00043
See prediction
0.48105%17.72%46.72%
$2.91K
$472.79K
4556
QUAIN
QUAINQUAIN
$0.00047
See prediction
0.46857%1.78%0.138%
$5.78K
$472.26K
4557
Ayin
AyinAYIN
$0.28161
See prediction
0.92855%6.01%24.50%
$5.99K
$470.77K
4558
AiMalls
AiMallsAIT
$0.94942
See prediction
0.1699%1.30%2.86%
$1.37K
$471.09K
4559
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)AXLUSDC
$1.00
See prediction
0.00278%0.51705%0.49939%
$17.00K
$470.47K
4560
Major Frog
Major FrogMAJOR
$0.00048
See prediction
2.19%5.76%12.82%
$83.72K
$470.17K
4561
Changex
ChangexCHANGE
$0.00232
See prediction
0.13008%0.38426%3.58%
$18.47K
$469.29K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer