The global cryptocurrency market cap today is $3.20T, a 2.89% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
4326 |  Wrapped Aave Arbitrum wstETH WAARBWSTETH | $3,625.43 See prediction | 0.68267% | 5.42% | 17.77% | $66.03K | $647.00K | |
4327 |  Dentacoin DCN | $0.0₍₆₎9093 See prediction | 0% | 0% | 0.0393% | $0.01767 | $646.38K | |
4328 |  FITtoken FIT | $0.09818 See prediction | 0.59451% | 2.78% | 8.51% | $904.68 | $645.75K | |
4329 |  edeXa EDX | $0.00942 See prediction | 0.0211% | 5.19% | 7.97% | $2.08K | $645.70K | |
4330 |  Mute MUTE | $0.01619 See prediction | 0.85787% | 5.99% | 31.57% | $334.51 | $645.36K | |
4331 |  Cosanta COSA | $1.63 See prediction | 0.74921% | 11.52% | 10.51% | $67.32K | $644.44K | |
4332 |  Regent REGENT | $0.0₍₄₎3222 See prediction | 0.65951% | 34.79% | 41.71% | $54.98K | $644.40K | |
4333 |  WachAI WACH | $0.00119 See prediction | 1.47% | 17.55% | 46.49% | $13.40K | $644.27K | |
4334 |  RefundYourSOL RYS | $0.00066 See prediction | 0.8361% | 3.62% | 30.46% | $2.05K | $644.06K | |
4335 |  Revuto REVU | $0.00353 See prediction | 0.04442% | 1.10% | 8.86% | $120.82K | $643.44K | |
4336 |  Prime Numbers Labs PRFI | $0.05493 See prediction | 0.20861% | 2.72% | 11.01% | $283.08 | $643.32K | |
4337 |  Popi POPI | $0.00064 See prediction | 0.08874% | 0.58551% | 42.49% | $588.15 | $643.03K | |
4338 |  BURN BURN | $0.0₍₅₎342 See prediction | 1.18% | 4.05% | 11.13% | $48.95 | $642.93K | |
4339 |  OpenAI PreStocks OPENAI | $813.52 See prediction | 0.79579% | 9.05% | 15.33% | $80.42K | $642.55K | |
4340 |  Plazzy the dog PLAZZY | $0.00064 See prediction | 0% | 0% | 0.15287% | $314.03K | $642.36K | |
4341 |  WeSendit WSI | $0.00079 See prediction | 0.87075% | 14.04% | 23.68% | $23.36K | $642.10K | |
4342 |  Nekocoin ((=ↀΩↀ=)) | $0.00034 See prediction | 0.3075% | 1.38% | 0.09126% | $15.44K | $641.87K | |
4343 |  MooMoo Token MOO | $0.00079 See prediction | 0.10207% | 5.36% | 11.88% | $939.19 | $641.85K | |
4344 |  ASYM ASYM | $0.00064 See prediction | 0.09133% | 18.84% | 19.49% | $8.80K | $639.66K | |
4344 |  5G-CASH VGC | $0.05334 See prediction | 0% | 0% | 0% | $34.94 | $748.70K | |
4345 |  CONDO CONDO | $0.0₍₄₎6297 See prediction | 1.55% | 6.72% | 24.04% | $211.94 | $639.63K | |
4346 |  Superseed SUPR | $0.00043 See prediction | 0.27556% | 3.11% | 24.29% | $838.23 | $639.57K | |
4347 |  CLOSED CLOSED | $0.00025 See prediction | 0% | 0% | 0% | $37.16 | $639.26K | |
4348 |  The Martian Dog MARVIN | $0.0₍₅₎152 See prediction | 1.41% | 22.26% | 23.79% | $31.19K | $638.35K | |
4349 |  SMOL SMOL | $0.00075 See prediction | 1.16% | 10.31% | 20.06% | $2.35K | $637.61K | |
4350 |  Hord HORD | $0.0025 See prediction | 0.04386% | 2.59% | 2.32% | $9.96K | $637.48K | |
4351 |  Trencher Broadcasting Company TBC | $0.00064 See prediction | 4.37% | 8.12% | 43.88% | $31.39K | $637.19K | |
4352 |  Circuits of Value COVAL | $0.00036 See prediction | 0.2328% | 2.08% | 11.29% | $12.50K | $636.95K | |
4353 |  Party PARTY | $0.0₍₄₎6816 See prediction | 2.75% | 11.82% | 16.00% | $1.19K | $636.60K | |
4354 |  KindnessCoin KIND | $0.00063 See prediction | 0.21864% | 5.41% | 33.91% | $216.16K | $635.83K | |
4355 |  BizAuto BIZA | $0.00019 See prediction | 0.02701% | 6.01% | 9.76% | $1.44K | $635.77K | |
4356 |  DTRXBT by Virtuals DTRXBT | $0.00085 See prediction | 1.69% | 5.75% | 35.81% | $383.34 | $635.61K | |
4357 |  AS Monaco Fan Token ASM | $0.11365 See prediction | 0.62975% | 5.21% | 11.11% | $14.92K | $635.48K | |
4358 |  jAsset jUSD JUSD | $0.97492 See prediction | 0.37942% | 0.02087% | 0.63215% | $2.76K | $635.43K | |
4359 |  Flippy FLIPPY | $0.73318 See prediction | 0.68018% | 8.17% | 23.35% | $1.22K | $635.25K | |
4360 |  Mr. Giver GIVE | $0.00063 See prediction | 0.81308% | 11.05% | 0% | $8.89K | $635.22K | |
4361 |  Gotti Token GOTTI | $12.69 See prediction | 1.15% | 4.07% | 22.38% | $471.73 | $633.65K | |
4362 |  Nailong NAILONG | $0.00063 See prediction | 0.76974% | 2.23% | 33.77% | $263.24K | $633.15K | |
4363 |  Astera USD ASUSD | $0.05269 See prediction | 0.00964% | 443.25% | 78.46% | $29.68K | $632.33K | |
4364 |  FOMO FOMO | $0.00155 See prediction | 1.84% | 29.12% | 32.07% | $33.56K | $632.13K | |
4365 |  END END | $0.00523 See prediction | 1.71% | 6.39% | 22.37% | $165.25 | $631.65K | |
4366 |  XMON XMON | $250.84 See prediction | 1.01% | 6.16% | 20.04% | $635.18 | $631.65K | |
4367 |  EvidenZ BCDT | $0.01833 See prediction | 0% | 0% | 9.18% | $299.95 | $631.45K | |
4368 |  Metamars MARS | $0.00279 See prediction | 0.39895% | 7.35% | 35.35% | $577.23 | $631.38K | |
4369 |  Wefi WEFI | $0.01506 See prediction | 0.136% | 0.09457% | 1.65% | $2.31K | $631.28K | |
4370 |  DRAC (Ordinals) DRAC | $0.0059 See prediction | 0.00089% | 2.19% | 13.36% | $13.27K | $630.48K | |
4371 |  Magic Square SQR | $0.00174 See prediction | 1.82% | 27.46% | 34.49% | $170.59K | $629.40K | |
4372 |  GhibliCZ GHIBLI | $0.00073 See prediction | 1.47% | 1.93% | 22.69% | $8.79K | $628.95K | |
4372 |  MODA DAO MODA | $0.1434 See prediction | 0% | 0% | 0% | $73.18 | $753.67K | |
4373 |  Aiki AIKI | $0.00629 See prediction | 0% | 0% | 0% | $6.33 | $627.85K | |
4374 |  Star STAR | $0.00221 See prediction | 0.54599% | 10.92% | 11.18% | $9.00K | $627.83K | |
4375 |  Feed The World FW | $0.00055 See prediction | 1.53% | 6.18% | 11.83% | $407.67 | $627.68K | |
4376 |  RNA SN117 | $1.16 See prediction | 0.18869% | 1.03% | 32.76% | $100.08K | $627.66K | |
4377 |  Lumerin LMR | $0.00099 See prediction | 0.00168% | 20.14% | 28.40% | $5.69K | $627.18K | |
4378 |  Decentral Games DG | $0.00067 See prediction | 0.20668% | 2.39% | 2.22% | $36.73 | $627.23K | |
4379 |  Woman Yelling At Cat WYAC | $0.00063 See prediction | 0.00241% | 5.28% | 23.29% | $5.30K | $626.87K | |
4380 |  MEMENTO•MORI (Runes) MORI | $0.00626 See prediction | 0.01184% | 0.05343% | 4.28% | $5.59K | $626.46K | |
4381 |  Strategy Punks $STRPNK | $0.00062 See prediction | 0.3872% | 4.21% | 20.55% | $11.48K | $626.44K | |
4382 |  CLever CLEV | $4.23 See prediction | 1.06% | 10.69% | 23.15% | $8.92K | $626.42K | |
4383 |  PlayZap PZP | $0.00757 See prediction | 0.53249% | 20.01% | 43.73% | $228.64K | $625.90K | |
4384 |  Globiance Exchange GBEX | $0.0₍₈₎1698 See prediction | 0.01184% | 15.05% | 26.15% | $133.85 | $625.36K | |
4385 |  Forty Two DAO Token FTD | $0.03883 See prediction | 0.09894% | 4.60% | 4.51% | $1.23K | $625.21K | |
4386 |  Ethena Staked USDe (Fraxtal) SUSDE | $1.19 See prediction | 0.2235% | 0.08721% | 0.37836% | $233.74K | $849.14K | |
4386 |  Smart Layer Network SLN | $0.00792 See prediction | 0.26547% | 3.15% | 35.55% | $19.50K | $624.62K | |
4387 |  Potcoin POT | $0.00149 See prediction | 1.88% | 61.46% | 6.11% | $25.49 | $624.29K | |
4388 |  Dreamsync DREAM | $0.00062 See prediction | 0.63458% | 2.93% | 13.67% | $6.77K | $624.27K | |
4389 |  PINO PINO | $0.00063 See prediction | 0.08269% | 4.10% | 28.16% | $2.83K | $624.21K | |
4390 |  sEUR SEUR | $0.62673 | 0.00952% | 42.57% | 28.66% | $26.72K | $623.66K | |
4391 |  The Upsider AI UP | $0.00062 See prediction | 0.72317% | 3.83% | 33.85% | $1.71K | $623.62K | |
4392 |  Zero Network Bridged USDC (Zero Network) USDC | $1.01 See prediction | 0.64992% | 0.64376% | 0.49951% | $20.40K | $622.86K | |
4393 |  Meowcoin MEWC | $0.0₍₄₎7435 See prediction | 4.69% | 5.31% | 24.04% | $12.45K | $622.21K | |
4394 |  Valencia CF Fan Token VCF | $0.09427 See prediction | 0.24788% | 3.52% | 6.97% | $14.60K | $622.14K | |
4395 |  Plebbit PLEB | $0.0₍₆₎4159 See prediction | 0% | 1.33% | 13.50% | $417.68 | $621.52K | |
4396 |  XGame XGAME | $0.00163 See prediction | 1.72% | 21.24% | 68.60% | $21.60K | $620.70K | |
4397 |  PunkCity PUNK | $0.0142 See prediction | 0.07291% | 3.82% | 20.14% | $256.32 | $619.47K | |
4398 |  Strategy rStock MSTRR | $192.65 See prediction | 1.46% | 4.04% | 0% | $1.01K | $619.38K | |
4399 |  Bepro BEPRO | $0.0₍₄₎6192 See prediction | 0.09586% | 7.25% | 31.20% | $66.97K | $619.24K | |
4400 |  世界和平 (World Peace) 世界和平 | $0.00062 See prediction | 2.94% | 19.35% | 30.52% | $207.01K | $619.06K | |
4401 |  Bizzy by Virtuals BIZ | $0.00061 See prediction | 1.20% | 8.18% | 35.20% | $3.37K | $618.93K | |
4402 |  iOQ Wallet IOQ WALLET | $0.00063 See prediction | 0% | 0% | 20.95% | $4.74 | $618.64K | |
4403 |  Trog TROG | $0.0₍₅₎147 See prediction | 0.31355% | 9.61% | 21.24% | $134.52K | $618.07K | |
4404 |  apM Coin APM | $0.00171 See prediction | 0.91556% | 7.98% | 16.37% | $62.96K | $617.92K | |
4405 |  Bird Dog BIRDDOG | $0.0₍₅₎147 See prediction | 1.40% | 12.86% | 28.17% | $3.81K | $617.38K | |
4406 |  Fyni AI by Virtuals FYNI | $0.00061 See prediction | 1.08% | 4.90% | 26.14% | $337.95 | $615.95K | |
4407 |  ForgeAI FORGE | $0.02463 See prediction | 0.01575% | 2.89% | 0% | $21.59K | $615.82K | |
4408 |  Yait Siu YAIT | $0.00062 See prediction | 0.99748% | 8.00% | 17.11% | $34.57 | $614.50K | |
4409 |  Kasper KASPER | $0.0₍₄₎214 See prediction | 10.79% | 0.78472% | 3.45% | $70.18K | $614.32K | |
4410 |  Metaverse ETP ETP | $0.00532 See prediction | 0% | 0% | 0.01392% | $56.63K | $458.36K | |
4410 |  AIT Protocol AIT | $0.00207 See prediction | 0.37162% | 2.64% | 11.91% | $7.08K | $614.22K | |
4411 |  Zaia by Virtuals ZAIA | $0.0006 See prediction | 1.14% | 6.76% | 37.88% | $1.29K | $614.19K | |
4412 |  Red Kite PKF | $0.0043 See prediction | 0% | 4.94% | 15.35% | $142.71 | $612.78K | |
4413 |  WiFi Map WIFI | $0.00104 See prediction | 0.12206% | 11.18% | 15.17% | $5.49K | $611.91K | |
4414 | ![MELD [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23380%2Fthumb%2FTwitter.jpg%3F1696522595&w=48&q=75){kind=small} MELD [OLD] MELD | $0.00041 See prediction | 0.04952% | 0.80423% | 21.75% | $2.24 | $611.33K | |
4415 |  Palantir Technologies (Ondo Tokenized Stock) PLTRON | $168.67 See prediction | 1.04% | 3.42% | 13.75% | $3.68M | $610.84K | |
4416 |  Stargate Bridged USDC (Iota EVM) USDC.E | $1.03 See prediction | 0.3601% | 0.26048% | 3.20% | $433.45K | $848.71K | |
4416 |  STARKNET BROTHER BROTHER | $0.0₍₉₎6107 See prediction | 3.74% | 20.60% | 9.44% | $5.70K | $610.75K | |
4417 |  Unicorn UWU | $0.0₍₄₎3805 See prediction | 1.31% | 2.87% | 26.21% | $170.06K | $610.56K | |
4418 |  Thundercore Bridged USDT (Thundercore) USDT | $0.9748 See prediction | 0.26755% | 2.56% | 1.73% | $9.64K | $609.91K | |
4419 |  Oracle (Ondo Tokenized Stock) ORCLON | $216.75 See prediction | 0.76629% | 4.38% | 10.05% | $16.23K | $609.71K | |
4420 |  BitcoinBam BTCBAM | $0.03796 See prediction | 0.00319% | 0.11702% | 1.66% | $31.57K | $608.61K |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer