Cryptocurrency Prices - Page 47

Price data by
The global cryptocurrency market cap today is $3.40T, a 1.43% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4445
UniLayer
UniLayer
LAYER
$0.01792
See prediction
0.94159%5.00%2.09%
$62.21K
$530.76K
4446
NANI
NANI
NANI
$0.00063
See prediction
14.09%16.64%37.69%
$73.95K
$530.51K
4447
Gravity Bridged WETH (Canto)
Gravity Bridged WETH (Canto)
WETH
$2,500.95
See prediction
0%0%1.51%
$263.97
$530.45K
4448
Wagerr
Wagerr
WGR
$0.00203
See prediction
0.06022%1.26%0.43698%
$40.76
$529.64K
4449
Netswap
Netswap
NETT
$0.04812
See prediction
0.13252%2.26%0.76165%
$69.98K
$529.03K
4450
Andromeda
Andromeda
ANDR
$0.00363
See prediction
0.18684%0.19402%6.28%
$14.42K
$528.62K
4451
QubeCV AI
QubeCV AI
QCV
$0.00059
See prediction
1.57%0.50087%4.38%
$13.65K
$527.47K
4452
Normilio
Normilio
NORMILIO
$0.00058
See prediction
0.22039%0.27917%10.84%
$138.13
$527.12K
4453
21Million
21Million
21M
$0.03039
See prediction
0.14512%1.21%2.83%
$4.91K
$526.75K
4454
Neiro
Neiro
NEIRO
$0.00053
See prediction
0.4047%2.30%0.9094%
$329.54K
$526.44K
4455
Prophet of Ethereum
Prophet of Ethereum
PROPHET
$0.00053
See prediction
0.42284%9.53%0.22124%
$3.29K
$526.43K
4456
Kick
Kick
KICK
$0.00433
See prediction
0.00116%0.4819%11.09%
$2.68
$526.28K
4457
FUEGO
FUEGO
FUEGO
$0.00663
See prediction
0.11624%0.99533%3.41%
$14.93K
$525.98K
4458
Stoopid Cats
Stoopid Cats
STOCAT
$0.00072
See prediction
0.19543%0.45814%4.92%
$154.18K
$525.92K
4459
Hercules Token
Hercules Token
TORCH
$0.16235
See prediction
0.00048%2.31%5.38%
$820.88
$525.92K
4460
Nest Elixir Vault
Nest Elixir Vault
NELIXIR
$1.02
See prediction
0%0.01074%0.07866%
$0.00
$525.79K
4461
NikolAI
NikolAI
NIKO
$0.00052
See prediction
0.04339%0.97083%2.98%
$56.63K
$525.25K
4462
Quad Terminal
Quad Terminal
QUAD
$0.0021
See prediction
0%0%14.44%
$6.98
$524.71K
4463
Avarik Saga
Avarik Saga
AVRK
$0.00278
See prediction
0.08504%6.74%26.21%
$3.25K
$524.01K
4464
FARCANA
FARCANA
FAR
$0.00042
See prediction
0.90657%1.68%8.37%
$1.50M
$523.92K
4465
VelasPad
VelasPad
VLXPAD
$0.00121
See prediction
0%0%41.59%
$19.98
$523.41K
4466
SHARPEI
SHARPEI
SHAR
$0.00058
See prediction
0.03874%0.24529%0.33403%
$5.06
$523.10K
4467
DEFLI
DEFLI
FLI
$0.0137
See prediction
0%0%0%
$10.42K
$330.05K
4467
History of Pepe
History of Pepe
HOPE
$0.00052
See prediction
0.4434%7.66%2.05%
$3.08K
$522.90K
4468
Deri Protocol
Deri Protocol
DERI
$0.00398
See prediction
0.05427%2.70%13.76%
$83.42K
$522.41K
4469
EnviDa
EnviDa
EDAT
$0.04907
See prediction
0.08776%1.78%2.44%
$103.55K
$522.40K
4470
Splash Token
Splash Token
SPLASH
$0.00056
See prediction
0%0.41506%2.94%
$47.94
$522.34K
4471
Egypt Cat
Egypt Cat
SPHYNX
$0.00052
See prediction
0%1.47%10.41%
$9.61
$522.08K
4472
SNAKE
SNAKE
SNAKE
$0.33679
See prediction
1.23%0.63192%2.26%
$372.77
$521.58K
4473
AICM Marketplace
AICM Marketplace
AICM
$0.0026
See prediction
0.42284%1.47%31.51%
$1.40K
$521.53K
4474
TIMES
TIMES
$TIMES
$0.00162
See prediction
0.06666%6.32%4.56%
$113.72K
$521.41K
4475
OneLedger
OneLedger
OLT
$0.0012
See prediction
1.23%49.93%140.65%
$227.95K
$520.90K
4476
Cheems
Cheems
CHEEMS
$0.00021
See prediction
2.86%9.88%7.90%
$3.69K
$521.23K
4477
Sugar Boy
Sugar Boy
SUGAR
$0.00052
See prediction
0.00713%0.76773%1.44%
$32.00K
$520.25K
4478
Xpanse
Xpanse
HZN
$0.00265
See prediction
0.33025%3.79%18.11%
$4.39K
$519.64K
4479
Berry
Berry
BERRY
$0.0₍₄₎5305
See prediction
0%0%0%
$1.45K
$519.33K
4480
Fight to MAGA
Fight to MAGA
FIGHT
$0.00053
See prediction
0.57863%1.31%6.57%
$243.66K
$518.81K
4481
SUI Desci Agents
SUI Desci Agents
DESCI
$0.00083
See prediction
0.08443%2.84%4.85%
$284.04K
$518.16K
4481
Azzure
Azzure
AZR
$0.00049
See prediction
0%0%0%
$0.02499
$682.01K
4482
Transhuman Coin
Transhuman Coin
THC
$0.0₍₄₎7577
See prediction
0.16704%0.13511%1.87%
$266.20
$517.47K
4483
SUGAR BUSH
SUGAR BUSH
SUGAR
$0.00054
See prediction
0.00101%13.75%13.53%
$9.27K
$516.77K
4484
OmniCat
OmniCat
OMNI
$0.0₍₄₎1095
See prediction
11.40%11.36%20.92%
$38.36K
$516.00K
4485
HatchyPocket
HatchyPocket
HATCHY
$0.00052
See prediction
0.29921%1.61%0.8087%
$391.92
$515.75K
4486
bitSmiley
bitSmiley
SMILE
$0.02105
See prediction
0.20045%0.02202%2.22%
$94.47K
$515.74K
4487
Script Network
Script Network
SCPT
$0.00063
See prediction
4.30%7.84%15.35%
$213.17K
$514.95K
4488
Niza Global
Niza Global
NIZA
$0.0₍₄₎671
See prediction
0.2542%0.2277%4.98%
$449.55K
$514.81K
4489
autism
autism
AUTISM
$0.00054
See prediction
1.53%3.36%15.49%
$61.79K
$514.44K
4490
Nominex
Nominex
NMX
$0.00276
See prediction
0.00846%0.13172%0.80856%
$172.84
$514.39K
4491
Agents AI
Agents AI
AGENT
$0.00051
See prediction
0.54919%1.31%6.36%
$1.95K
$514.12K
4492
Success Kid
Success Kid
SKID
$0.00578
See prediction
0.02914%3.86%7.84%
$1.73K
$514.03K
4492
KittenWifHat
KittenWifHat
KITTENWIF
$0.00048
See prediction
0%0%0%
$4.77
$476.34K
4493
RocketFi
RocketFi
ROCKETFI
$0.0₍₆₎8742
See prediction
0.17381%0.24026%0.6711%
$292.38
$513.27K
4494
H1DR4 by Virtuals
H1DR4 by Virtuals
H1DR4
$0.00051
See prediction
2.43%7.77%27.13%
$9.48K
$512.40K
4495
Kobushi
Kobushi
KOBUSHI
$0.0₍₅₎121
See prediction
0.30512%14.95%44.38%
$103.98K
$511.87K
4496
JOBCOIN
JOBCOIN
JOBCOIN
$0.00051
See prediction
0.36546%18.59%5.89%
$40.05K
$511.69K
4497
Revshare
Revshare
REVS
$0.00054
See prediction
0.21028%11.03%20.87%
$7.01K
$511.42K
4498
LIMITLESS
LIMITLESS
LIMITLESS
$0.00051
See prediction
0.52113%14.84%110.02%
$3.94K
$510.06K
4499
PERQ
PERQ
PERQ
$0.00095
See prediction
1.70%12.12%1.08%
$51.25K
$509.63K
4500
Boppy The Bat
Boppy The Bat
BOPPY
$0.0₍₈₎1209
See prediction
0.42284%0.5619%16.98%
$153.01
$509.51K
4501
Junkcoin
Junkcoin
JKC
$0.02715
See prediction
9.39%2.45%6.80%
$18.44K
$509.41K
4502
CRONUS
CRONUS
CRONUS
$0.00051
See prediction
1.67%7.03%31.90%
$8.78K
$509.39K
4503
PowerPool Concentrated Voting Power
PowerPool Concentrated Voting Power
CVP
$0.0157
See prediction
0.40696%1.54%2.73%
$70.02
$509.39K
4504
Unvest
Unvest
UNV
$0.00065
See prediction
0%0%0.59206%
$55.15
$508.54K
4505
Giggle Academy
Giggle Academy
GIGGLE
$0.00051
See prediction
1.82%11.80%11.29%
$26.66K
$509.23K
4505
XO Protocol
XO Protocol
XOXO
$0.00177
See prediction
0.04053%1.10%4.37%
$488.27K
$508.37K
4506
Redacted
Redacted
BTRFLY
$21.95
See prediction
0%0.04588%8.50%
$81.75
$508.31K
4507
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)
LSHARE
$17.35
See prediction
3.23%2.40%2.82%
$146.29
$507.92K
4508
Fluminense FC Fan Token
Fluminense FC Fan Token
FLU
$0.77135
See prediction
0.06973%0.47118%2.52%
$80.87
$507.89K
4509
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
$0.00058
See prediction
0.0886%5.52%42.07%
$2.67K
$507.60K
4510
DINO
DINO
DINO
$0.00052
See prediction
0.26866%1.03%0.299%
$446.69
$506.86K
4511
Kabosu ERC20
Kabosu ERC20
KABOSU
$0.00051
See prediction
0%1.35%26.03%
$7.83
$506.74K
4512
Meowcoin
Meowcoin
MEWC
$0.0₍₄₎6912
See prediction
2.53%17.52%2.02%
$6.32K
$506.50K
4513
Walken
Walken
WLKN
$0.00035
See prediction
0.21578%2.85%5.09%
$65.05K
$506.27K
4514
Divvy.bet
Divvy.bet
DVY
$0.00144
See prediction
0.00926%1.52%0.01912%
$38.06
$506.19K
4515
Digital Oil Memecoin
Digital Oil Memecoin
OIL
$0.0005
See prediction
3.66%28.99%0%
$1.81M
$506.00K
4516
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
$0.64278
See prediction
0.79304%4.11%1.56%
$47.18K
$505.55K
4517
E4C
E4C
E4C
$0.00466
See prediction
0.18051%11.15%18.76%
$87.29K
$505.33K
4518
Karlsen
Karlsen
KLS
$0.00026
See prediction
0.00926%6.64%5.53%
$8.53K
$505.21K
4519
X2Y2
X2Y2
X2Y2
$0.00134
See prediction
0.02065%0.68405%4.52%
$62.94K
$504.82K
4520
Ithaca Protocol
Ithaca Protocol
ITHACA
$0.00649
See prediction
0.4793%2.50%19.05%
$118.61K
$503.86K
4521
ritestream
ritestream
RITE
$0.00277
See prediction
0.12612%0.47773%28.21%
$179.35K
$503.23K
4522
Suicune
Suicune
HSUI
$0.00205
See prediction
0.96087%3.82%14.15%
$4.46
$502.93K
4523
Deep Whales AI
Deep Whales AI
DEEPAI
$0.00501
See prediction
0.42284%13.75%5.87%
$1.91K
$501.68K
4524
Shitzu
Shitzu
SHITZU
$0.00164
See prediction
1.05%0.59823%1.87%
$6.95K
$501.12K
4525
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
$1.00
See prediction
0%0.01128%0.04252%
$2.16
$500.26K
4526
ZMINE
ZMINE
ZMN
$0.0122
See prediction
0.17492%0.36497%0.36495%
$673.39
$499.92K
4527
Unit0 Network Bridged USDT (Unit0 Network)
Unit0 Network Bridged USDT (Unit0 Network)
USDT
$1.00
See prediction
0.00273%0.00541%0.03849%
$5.26K
$499.28K
4528
Pajamas Cat
Pajamas Cat
PAJAMAS
$0.00051
See prediction
0.08511%1.14%7.93%
$8.97K
$498.80K
4529
Vector Finance
Vector Finance
VTX
$0.00844
See prediction
0.25501%0.86797%1.38%
$6.39
$498.76K
4530
Renewable Energy
Renewable Energy
RET
$0.0₍₁₀₎2661
See prediction
1.14%35.39%2.60%
$64.93K
$498.57K
4531
Zoo
Zoo
ZOO
$0.0₍₅₎189
See prediction
1.66%8.36%5.69%
$276.91K
$498.42K
4532
Draggy CTO
Draggy CTO
DRAGGY
$0.0₍₈₎1182
See prediction
0.37944%0.21056%0.41116%
$1.89K
$498.09K
4533
HOKK Finance
HOKK Finance
HOKK
$0.00017
See prediction
0%0%0.19507%
$75.10
$497.93K
4534
Wanaka Farm
Wanaka Farm
WANA
$0.00287
See prediction
0.00562%0.56869%0.51125%
$15.61
$497.75K
4535
StarShip
StarShip
STARSHIP
$0.02642
See prediction
0.10049%0.43305%2.48%
$107.34
$496.78K
4536
CASE
CASE
CASE
$0.0₍₅₎116
See prediction
13.71%32.21%0%
$178.18K
$496.75K
4537
Long
Long
LONG
$0.0₍₆₎6302
See prediction
0.31011%3.81%14.04%
$9.94K
$496.75K
4538
SENTAI
SENTAI
SENTAI
$0.0005
See prediction
1.65%9.17%35.61%
$167.15K
$496.07K
4539
Sommelier
Sommelier
SOMM
$0.00137
See prediction
0.23109%1.26%8.96%
$1.60K
$495.88K
4540
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
$0.02168
See prediction
0.22386%2.24%1.22%
$55.92K
$495.58K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer