The global cryptocurrency market cap today is $2.73T, a 2.15% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
4171 |  Mashida MSHD | $0.0₍₄₎5965 See prediction | 50.00% | 49.96% | 50.07% | $23.63K | $596.48K | |
4172 |  GameGPT DUEL | $0.0₍₄₎7062 See prediction | 2.38% | 14.61% | 29.72% | $64.82K | $596.23K | |
4173 |  Rank RAN | $0.00119 See prediction | 0% | 0.00631% | 0.01711% | $14.59 | $595.39K | |
4174 |  Mommy Doge MOMMYDOGE | $0.0₍₁₁₎1411 See prediction | 0.49366% | 1.84% | 12.51% | $6.08 | $595.22K | |
4175 |  Einsteinium EMC2 | $0.00262 See prediction | 0% | 0% | 191.00% | $10.17 | $593.50K | |
4176 |  AVAX HAS NO CHILL NOCHILL | $0.00038 See prediction | 0.5734% | 14.51% | 18.92% | $63.68K | $593.03K | |
4177 |  BullDogito BDOGITO | $0.00153 See prediction | 0.46712% | 1.53% | 10.62% | $627.60 | $591.84K | |
4178 |  Beets BEETS | $0.00332 See prediction | 0.75703% | 10.46% | 36.66% | $2.12K | $591.49K | |
4179 |  4EVERLAND 4EVER | $0.00019 See prediction | 0.43456% | 0.01347% | 6.29% | $25.36K | $591.36K | |
4180 |  Dor DOR | $0.00177 See prediction | 0.11654% | 0.78116% | 0.99747% | $279.67K | $591.20K | |
4181 |  Threshold USD THUSD | $1.00 | 0.07459% | 0.02963% | 0.04431% | $111.74 | $590.77K | |
4182 |  Token Metrics AI TMAI | $0.0₍₄₎7294 See prediction | 0.36498% | 2.99% | 11.70% | $16.23K | $590.72K | |
4183 |  Base is for everyone BASEISFOREVERYONE | $0.00059 See prediction | 0.5847% | 6.87% | 43.29% | $162.59K | $589.16K | |
4184 |  Sharpe AI SAI | $0.0018 See prediction | 0.04724% | 1.60% | 11.71% | $209.45K | $587.99K | |
4185 | LayerZero Bridged WBTC (Aptos) ZWBTC | $78,001.00 See prediction | 0.06163% | 1.25% | 11.25% | $23.03K | $587.41K | |
4185 |  PONGO PONGO | $0.0₍₇₎1050 See prediction | 0% | 0% | 0% | $102.20K | $1.05M | |
4186 |  Uncap USD USDU | $0.99918 See prediction | 0.00777% | 0.04175% | 0.02814% | $11.51K | $586.75K | |
4187 |  VGX Token VGX | $0.00064 See prediction | 0.23138% | 24.68% | 23.20% | $546.48K | $585.62K | |
4188 |  Wonderman Nation WNDR | $0.01255 See prediction | 0.00789% | 1.80% | 26.47% | $14.88K | $585.59K | |
4189 |  TRUST AI TRT | $0.15446 See prediction | 2.89% | 2.58% | 26.92% | $54.85K | $585.43K | |
4190 |  Mind of Pepe MIND | $0.0₍₄₎2225 See prediction | 4.39% | 0.29251% | 25.14% | $75.96K | $584.77K | |
4191 |  Strips Finance STRP | $0.02212 See prediction | 0% | 0% | 0% | $49.52 | $669.85K | |
4191 |  Predi by Virtuals PREDI | $0.00118 See prediction | 2.17% | 4.61% | 36.03% | $82.33K | $584.10K | |
4192 |  Gari Network GARI | $0.00088 See prediction | 0.4901% | 5.29% | 13.13% | $96.78K | $583.54K | |
4193 |  Bear In Bathrobe BIB | $0.00058 See prediction | 0% | 5.74% | 17.39% | $778.66 | $583.53K | |
4194 |  Hive Intelligence HINT | $0.00127 See prediction | 0.11215% | 3.75% | 16.28% | $261.20K | $583.18K | |
4195 |  TON Station MRSOON | $0.0₍₅₎888 See prediction | 0.62259% | 3.71% | 24.02% | $196.56K | $583.11K | |
4196 |  DRAC (Ordinals) DRAC | $0.00544 See prediction | 0.36305% | 2.09% | 1.32% | $15.83K | $582.05K | |
4197 |  WOM Protocol WOM | $0.00246 See prediction | 0.05371% | 32.84% | 39.77% | $1.18 | $582.05K | |
4198 |  GYAT Coin GYAT | $0.00058 See prediction | 2.45% | 15.41% | 3.80% | $6.15K | $580.84K | |
4198 |  Stack MORE | $0.08147 See prediction | 0% | 0% | 0% | $114.43 | $628.99K | |
4199 |  Bridged Wrapped BTC (BEVM) WBTC | $103,534.00 See prediction | 0% | 0% | 0.06875% | $20.27 | $696.21K | |
4199 |  Eggs Finance EGGS | $0.0₍₄₎6192 See prediction | 0% | 2.27% | 19.72% | $8.37 | $580.58K | |
4200 |  Hakka Finance HAKKA | $0.00198 See prediction | 10.92% | 4.26% | 11.88% | $10.21K | $580.26K | |
4201 |  LYRA LYRA | $0.00058 See prediction | 0.60174% | 3.39% | 29.73% | $1.30K | $580.20K | |
4202 |  Hive AI BUZZ | $0.00058 See prediction | 1.06% | 6.75% | 30.38% | $311.05K | $579.99K | |
4203 |  PolarisCloud.ai SN49 | $1.18 See prediction | 0.18968% | 7.29% | 23.70% | $27.52K | $579.87K | |
4204 |  21Million 21M | $0.03428 See prediction | 0.10228% | 10.02% | 15.84% | $2.80K | $579.51K | |
4205 |  fih FIH | $0.00058 See prediction | 0.76357% | 0.72871% | 38.95% | $245.64K | $579.43K | |
4206 |  Lisk Bridged USDT (Lisk) USDT | $0.99935 See prediction | 0.22749% | 0.15642% | 0.04927% | $5.69K | $579.11K | |
4207 |  MEOW MEOW | $0.0₍₅₎642 See prediction | 0.50053% | 3.20% | 16.41% | $104.95 | $578.47K | |
4208 |  Unicorn Meat W🍖 | $0.00578 See prediction | 0% | 0% | 9.92% | $210.36 | $577.75K | |
4209 |  Obortech OBOT | $0.00292 See prediction | 5.57% | 7.03% | 12.70% | $223.40 | $577.21K | |
4210 |  Ultraround Money CIRCLE | $0.70251 See prediction | 0.40581% | 3.76% | 16.87% | $3.00K | $577.14K | |
4211 |  New XAI Gork GORK | $0.00058 See prediction | 0.79861% | 0.84337% | 26.40% | $293.86K | $576.76K | |
4212 |  XOXNO XOXNO | $0.00843 See prediction | 0.37926% | 8.37% | 20.81% | $639.65 | $576.74K | |
4213 |  Dtravel TRVL | $0.00126 See prediction | 2.89% | 4.48% | 30.37% | $120.10K | $576.47K | |
4214 |  Stake DAO FXN SDFXN | $18.27 See prediction | 0.13797% | 4.27% | 22.41% | $342.07 | $575.49K | |
4215 |  @gork GORK | $0.00058 See prediction | 0.98799% | 11.79% | 21.34% | $136.64K | $575.18K | |
4216 |  Play AI PLAI | $0.002 See prediction | 0.16776% | 1.72% | 0.79533% | $1.54M | $574.93K | |
4217 |  Circle rStock CRCLR | $57.74 See prediction | 1.36% | 1.21% | 18.74% | $6.64K | $574.75K | |
4218 |  Covenant COVN | $0.00577 See prediction | 0% | 0% | 0% | $12.50K | $621.43K | |
4218 |  Universe Boss Coin UBC | $0.00058 See prediction | 0.23322% | 0.01631% | 15.57% | $187.51K | $574.31K | |
4219 |  XerisCoin XERIS | $0.00058 See prediction | 1.91% | 6.56% | 1.80% | $156.34K | $574.30K | |
4220 |  CyberDEX CYDX | $0.00167 See prediction | 0.4724% | 0.18468% | 2.41% | $3.65K | $574.28K | |
4221 |  Niuma NIUMA | $0.00059 See prediction | 0.14557% | 4.68% | 26.08% | $8.08K | $573.98K | |
4222 |  Fud the Pug FUD | $0.0₍₈₎9946 See prediction | 0.4711% | 10.89% | 0.7641% | $1.18K | $573.90K | |
4223 |  Giko Cat GIKO | $0.05734 See prediction | 0.69758% | 37.94% | 10.07% | $8.71K | $573.82K | |
4224 |  LEOX LEOX | $0.01132 See prediction | 0.15722% | 2.27% | 39.55% | $57.59K | $573.74K | |
4225 |  Terraport TERRA | $0.00217 See prediction | 0.14721% | 4.52% | 26.20% | $3.72K | $573.62K | |
4226 |  Honk HONK | $0.00058 See prediction | 0.60146% | 3.79% | 34.56% | $970.54 | $573.52K | |
4227 |  Cyberperp CYB | $0.19208 See prediction | 0.00669% | 1.04% | 48.62% | $78.12 | $573.41K | |
4228 |  Matchain MAT | $0.0793 See prediction | 0.08009% | 1.06% | 26.88% | $1.01M | $573.17K | |
4229 |  Tokenization TOKEN | $0.00058 See prediction | 0.4419% | 14.00% | 60.76% | $51.67K | $573.11K | |
4230 |  Spotify (Ondo Tokenized Stock) SPOTON | $510.07 See prediction | 0.62664% | 2.03% | 0.38325% | $620.47K | $572.31K | |
4231 |  Paystream PAYS | $0.04442 See prediction | 0.98323% | 16.57% | 22.95% | $30.85K | $572.07K | |
4232 |  JAMBO JAMBO | $0.00057 See prediction | 0.65853% | 6.41% | 16.42% | $1.14 | $571.50K | |
4233 |  Toad Killer $TOAD | $0.0₍₈₎1339 See prediction | 11.35% | 2.11% | 19.65% | $19.40K | $570.95K | |
4234 |  CLOSED CLOSED | $0.00025 See prediction | 0% | 0% | 0% | $37.16 | $639.26K | |
4234 |  Wrapped Aave Base WETH WABASWETH | $2,430.07 See prediction | 0.34923% | 2.70% | 20.10% | $34.00K | $570.44K | |
4235 |  MooMoo Token MOO | $0.0007 See prediction | 0.59665% | 3.84% | 17.19% | $7.40K | $569.76K | |
4236 |  TRON MASCOT SUNTRON | $0.00057 See prediction | 0% | 0.17223% | 4.72% | $42.27 | $569.54K | |
4237 |  Lamina1 L1 | $0.00242 See prediction | 0.08511% | 1.34% | 3.91% | $16.53K | $568.66K | |
4238 |  Exactly Wrapped stETH EXAWSTETH | $2,874.05 See prediction | 0% | 4.23% | 19.94% | $0.00 | $568.20K | |
4239 |  Brazil National Football Team Fan Token BFT | $0.01993 See prediction | 0.66088% | 1.52% | 0.99723% | $65.79K | $567.74K | |
4240 |  The Root Network ROOT | $0.00019 See prediction | 0.0208% | 4.93% | 4.34% | $158.83K | $567.66K | |
4241 |  FITtoken FIT | $0.08489 See prediction | 0.38316% | 1.55% | 11.50% | $1.32K | $567.60K | |
4242 |  Nominex NMX | $0.00252 See prediction | 0.65219% | 0.88651% | 1.68% | $2.43K | $565.81K | |
4243 |  Minecraft Grandma Fund GRANDMA | $0.00055 See prediction | 17.68% | 27.23% | 22.14% | $277.33K | $566.24K | |
4244 |  STONKS STONKS | $0.00057 See prediction | 0.0677% | 2.68% | 17.57% | $566.42K | $566.13K | |
4245 |  Bodega BODEGA | $0.02761 See prediction | 1.15% | 12.06% | 19.11% | $3.64K | $566.01K | |
4246 |  Robinhood Markets (Ondo Tokenized Stock) HOODON | $90.25 See prediction | 0.32384% | 8.04% | 15.56% | $4.04M | $565.64K | |
4247 |  Call of Memes Yacht Club COME | $0.0₍₉₎2274 See prediction | 0% | 0% | 0% | $45.77K | $477.54K | |
4247 |  GM.AI GM | $0.00161 See prediction | 0% | 1.39% | 16.86% | $210.41 | $565.22K | |
4248 |  Shikoku SHIK | $0.0₍₉₎5973 See prediction | 0% | 0.98898% | 21.53% | $121.93 | $565.09K | |
4249 |  Vesta Finance VSTA | $0.02515 See prediction | 0% | 0% | 0% | $5.03 | $564.40K | |
4250 |  Serenity SERSH | $0.01318 See prediction | 5.78% | 12.88% | 46.72% | $80.52K | $564.35K | |
4251 |  Algorix (ALOR) ALOR | $0.04499 See prediction | 0% | 0% | 0% | $10.78 | $564.04K | |
4252 |  Kuma Inu KUMA | $0.0₍₈₎1404 See prediction | 0.56152% | 4.59% | 25.96% | $21.07K | $563.47K | |
4253 |  GIZMO GIZMO | $0.00056 See prediction | 0.98341% | 1.69% | 19.92% | $474.72 | $563.46K | |
4254 |  UnitedHealth xStock UNHX | $289.91 See prediction | 0.05521% | 0.4987% | 11.97% | $23.67K | $563.41K | |
4254 |  BESC LLC BESC | $0.6635 See prediction | 0% | 0% | 0% | $0.00 | $608.63K | |
4255 |  Azuro Protocol AZUR | $0.0022 See prediction | 0.50452% | 0.44769% | 19.29% | $104.83K | $562.69K | |
4256 |  Eesee ESE | $0.00086 See prediction | 0.11107% | 2.24% | 27.92% | $302.46K | $561.36K | |
4257 |  Etica ETI | $0.0859 See prediction | 0.00371% | 28.68% | 97.49% | $8.63K | $561.27K | |
4258 |  CryoDAO CRYO | $0.21001 See prediction | 0.74015% | 1.90% | 27.57% | $1.24K | $559.89K | |
4259 |  FourCoin FOUR | $0.0₍₅₎127 See prediction | 1.25% | 2.37% | 22.37% | $91.59K | $559.56K | |
4260 |  DeFi Kingdoms Crystal CRYSTAL | $0.0036 See prediction | 0.16276% | 2.72% | 8.08% | $4.79K | $558.12K | |
4261 |  Liquidy LQDY | $0.0845 See prediction | 0.20092% | 0.38889% | 8.39% | $1.16K | $558.08K | |
4262 |  Luce LUCE | $0.00056 See prediction | 0.0518% | 3.45% | 28.40% | $229.08K | $558.08K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings