The global cryptocurrency market cap today is $2.73T, a 2.81% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
4170 |  Snappy SNAP | $0.00059 See prediction | 0.66744% | 4.73% | 11.24% | $2.74K | $593.78K | |
4171 |  Klima Protocol K2 K2 | $0.0848 See prediction | 0.60077% | 1.34% | 1.27% | $554.73 | $593.54K | |
4172 |  Einsteinium EMC2 | $0.00262 See prediction | 0% | 0% | 179.45% | $10.17 | $593.50K | |
4173 |  Ferro FER | $0.00033 See prediction | 1.66% | 1.13% | 16.38% | $23.27K | $592.29K | |
4174 |  Token Metrics AI TMAI | $0.0₍₄₎7319 See prediction | 0.31046% | 1.92% | 11.75% | $15.91K | $590.32K | |
4175 |  Memory MEM | $0.00786 See prediction | 2.03% | 1.43% | 25.38% | $128.71 | $590.89K | |
4176 |  AMATO AMATO | $0.00448 See prediction | 3.16% | 1.38% | 24.28% | $1.17K | $592.08K | |
4177 |  Bostrom BOOT | $0.0₍₈₎1235 See prediction | 0.05162% | 1.16% | 10.70% | $33.16 | $592.37K | |
4178 |  Terraport TERRA | $0.00224 See prediction | 0.33464% | 1.23% | 23.90% | $4.20K | $591.51K | |
4179 |  4EVERLAND 4EVER | $0.00019 See prediction | 0.02989% | 0.46693% | 6.91% | $25.43K | $588.63K | |
4180 |  Threshold USD THUSD | $1.00 | 0.00603% | 0.05715% | 0.11489% | $111.82 | $591.19K | |
4181 |  Xavier: Renegade Angel XAVIER | $0.00059 See prediction | 2.57% | 6.81% | 34.79% | $8.25K | $593.25K | |
4182 |  Hemule HEMULE | $0.0006 See prediction | 1.67% | 0.86588% | 28.15% | $1.18K | $587.48K | |
4183 |  Degen DGN | $0.00059 See prediction | 2.01% | 3.92% | 9.67% | $2.40K | $588.25K | |
4184 |  Bella Bumper BUMPER | $0.00118 See prediction | 1.27% | 4.61% | 18.18% | $637.68 | $590.50K | |
4185 |  PONGO PONGO | $0.0₍₇₎1050 See prediction | 0% | 0% | 0% | $102.20K | $1.05M | |
4185 |  Paystream PAYS | $0.04578 See prediction | 0.96204% | 2.40% | 20.58% | $20.52K | $589.50K | |
4186 |  Dor DOR | $0.00176 See prediction | 0.58701% | 1.13% | 0.47788% | $276.76K | $588.55K | |
4187 |  GameGPT DUEL | $0.0₍₄₎7037 See prediction | 2.70% | 9.75% | 30.64% | $55.76K | $587.91K | |
4188 | LayerZero Bridged WBTC (Aptos) ZWBTC | $78,144.00 See prediction | 0.36715% | 1.42% | 11.13% | $21.44K | $587.48K | |
4189 |  AVAX HAS NO CHILL NOCHILL | $0.00038 See prediction | 0.42239% | 17.80% | 20.23% | $59.34K | $584.89K | |
4190 |  Mommy Doge MOMMYDOGE | $0.0₍₁₁₎1404 See prediction | 0.57411% | 0.3598% | 12.99% | $6.04 | $586.57K | |
4191 |  Uncap USD USDU | $0.99911 See prediction | 0.00345% | 0.02188% | 0.00417% | $10.86K | $586.84K | |
4191 |  Strips Finance STRP | $0.02212 See prediction | 0% | 0% | 0% | $49.52 | $669.85K | |
4192 |  Sharpe AI SAI | $0.00179 See prediction | 0.00254% | 0.56729% | 11.91% | $214.97K | $589.04K | |
4193 |  VGX Token VGX | $0.00064 See prediction | 0.35624% | 24.92% | 24.10% | $533.41K | $586.73K | |
4194 |  Flicker FKR | $0.00094 See prediction | 0.31588% | 2.60% | 14.32% | $7.32K | $583.44K | |
4195 |  Obortech OBOT | $0.00296 See prediction | 0.03559% | 3.40% | 11.67% | $220.15 | $583.92K | |
4196 |  JAMBO JAMBO | $0.00058 See prediction | 0.92237% | 8.64% | 15.45% | $10.28 | $578.26K | |
4197 |  Bear In Bathrobe BIB | $0.00058 See prediction | 0% | 5.74% | 17.39% | $778.66 | $583.53K | |
4198 |  Stack MORE | $0.08147 See prediction | 0% | 0% | 0% | $114.43 | $628.99K | |
4198 |  TRUST AI TRT | $0.15465 See prediction | 0.77802% | 2.33% | 25.63% | $54.98K | $587.65K | |
4199 |  Wrapped Vana WVANA | $1.77 See prediction | 1.05% | 0.74589% | 16.89% | $91.33K | $582.89K | |
4199 |  Bridged Wrapped BTC (BEVM) WBTC | $103,534.00 See prediction | 0% | 0% | 0.06875% | $20.27 | $696.21K | |
4200 |  fih FIH | $0.00058 See prediction | 0.46066% | 0.06812% | 38.28% | $249.99K | $583.23K | |
4201 |  Fud the Pug FUD | $0.0₍₇₎1004 See prediction | 0.22289% | 8.68% | 7.21% | $1.15K | $582.92K | |
4202 |  XerisCoin XERIS | $0.00059 See prediction | 1.78% | 11.74% | 13.14% | $156.18K | $582.45K | |
4203 |  Hive Intelligence HINT | $0.00126 See prediction | 0.37748% | 3.18% | 16.59% | $268.45K | $581.63K | |
4204 |  DRAC (Ordinals) DRAC | $0.00542 See prediction | 0.58865% | 0.17788% | 0.0581% | $15.40K | $578.62K | |
4205 |  Gari Network GARI | $0.00088 See prediction | 0.07749% | 3.95% | 13.26% | $96.38K | $580.82K | |
4206 |  Eggs Finance EGGS | $0.0₍₄₎6192 See prediction | 0% | 2.27% | 22.05% | $8.37 | $580.58K | |
4207 |  BullDogito BDOGITO | $0.00151 See prediction | 0.53279% | 1.28% | 12.29% | $767.67 | $579.53K | |
4208 |  PRXVT by Virtuals PRXVT | $0.00093 See prediction | 2.97% | 1.84% | 50.01% | $5.26K | $580.19K | |
4209 |  Lisk Bridged USDT (Lisk) USDT | $1.00 See prediction | 0.18487% | 0.1954% | 0.32653% | $4.23K | $580.18K | |
4210 |  Beets BEETS | $0.00326 See prediction | 0.95327% | 13.07% | 37.58% | $1.97K | $579.42K | |
4211 |  Predi by Virtuals PREDI | $0.00116 See prediction | 1.85% | 4.92% | 36.12% | $76.09K | $575.95K | |
4212 |  Unicorn Meat W🍖 | $0.00578 See prediction | 0% | 0% | 9.92% | $210.36 | $577.75K | |
4213 |  Bitcoin Pro BTCP | $4.54 See prediction | 6.36% | 7.41% | 11.54% | $1.60K | $585.95K | |
4214 |  New XAI Gork GORK | $0.00058 See prediction | 0.46168% | 0.87732% | 26.35% | $297.08K | $576.75K | |
4215 |  Ultraround Money CIRCLE | $0.69736 See prediction | 2.27% | 2.10% | 18.05% | $5.89K | $571.41K | |
4216 |  CyberDEX CYDX | $0.00167 See prediction | 0.06431% | 0.67044% | 1.78% | $3.49K | $573.89K | |
4217 |  Giko Cat GIKO | $0.05745 See prediction | 0.02589% | 37.96% | 12.41% | $8.57K | $574.48K | |
4218 |  21Million 21M | $0.03393 See prediction | 1.32% | 8.07% | 18.04% | $2.84K | $572.09K | |
4218 |  Covenant COVN | $0.00577 See prediction | 0% | 0% | 0% | $12.50K | $621.43K | |
4219 |  Universe Boss Coin UBC | $0.00058 See prediction | 0.0396% | 0.19058% | 15.98% | $189.17K | $575.13K | |
4220 |  FourCoin FOUR | $0.0₍₅₎129 See prediction | 0.88857% | 3.73% | 21.90% | $92.34K | $572.68K | |
4221 |  LEOX LEOX | $0.0113 See prediction | 0.15345% | 2.13% | 40.34% | $57.88K | $573.37K | |
4222 |  Hive AI BUZZ | $0.00057 See prediction | 0.46883% | 0.97813% | 31.08% | $307.57K | $570.69K | |
4223 |  Matchain MAT | $0.07903 See prediction | 0.11203% | 1.36% | 27.61% | $1.01M | $571.44K | |
4224 |  Circle rStock CRCLR | $57.38 See prediction | 0.28294% | 0.07325% | 19.70% | $4.70K | $571.70K | |
4225 |  MEOW MEOW | $0.0₍₅₎635 See prediction | 1.02% | 1.13% | 17.75% | $114.88 | $571.17K | |
4226 |  Spotify (Ondo Tokenized Stock) SPOTON | $509.07 See prediction | 0.06591% | 2.19% | 0.90048% | $595.01K | $571.05K | |
4227 |  Play AI PLAI | $0.00198 See prediction | 0.81875% | 1.47% | 0.18706% | $1.49M | $569.77K | |
4228 |  ApeBond ABOND | $0.0015 See prediction | 5.61% | 78.98% | 82.46% | $56.96K | $569.62K | |
4229 |  TRON MASCOT SUNTRON | $0.00057 See prediction | 0% | 0.17223% | 4.72% | $42.27 | $569.54K | |
4230 |  Dtravel TRVL | $0.00125 See prediction | 0.89987% | 5.62% | 30.90% | $128.42K | $570.53K | |
4231 |  PolarisCloud.ai SN49 | $1.14 See prediction | 2.22% | 6.38% | 27.62% | $25.69K | $569.03K | |
4232 |  XOXNO XOXNO | $0.00825 See prediction | 1.71% | 4.58% | 23.71% | $594.88 | $566.11K | |
4233 |  Brazil National Football Team Fan Token BFT | $0.01995 See prediction | 0.35231% | 0.08044% | 2.17% | $65.21K | $567.85K | |
4234 |  @gork GORK | $0.00057 See prediction | 1.38% | 11.22% | 23.14% | $136.29K | $566.73K | |
4234 |  CLOSED CLOSED | $0.00025 See prediction | 0% | 0% | 0% | $37.16 | $639.26K | |
4235 |  Robinhood Markets (Ondo Tokenized Stock) HOODON | $90.52 See prediction | 0.09973% | 4.57% | 16.02% | $5.09M | $567.89K | |
4236 |  The Root Network ROOT | $0.00019 See prediction | 0.35662% | 5.17% | 11.21% | $155.61K | $566.72K | |
4238 |  Minecraft Grandma Fund GRANDMA | $0.00057 See prediction | 0.39009% | 22.59% | 29.16% | $274.49K | $567.61K | |
4239 |  GM.AI GM | $0.00161 See prediction | 0% | 1.40% | 17.46% | $210.41 | $565.22K | |
4240 |  FITtoken FIT | $0.08462 See prediction | 0.66093% | 1.13% | 12.02% | $1.36K | $563.79K | |
4241 |  Vesta Finance VSTA | $0.02515 See prediction | 0% | 0% | 0% | $5.03 | $564.40K | |
4242 |  Nominex NMX | $0.00252 See prediction | 0.08103% | 0.08381% | 1.75% | $2.16K | $565.36K | |
4243 |  Algorix (ALOR) ALOR | $0.04499 See prediction | 0% | 0% | 0% | $10.78 | $564.04K | |
4244 |  Lamina1 L1 | $0.0024 See prediction | 0.04281% | 0.5771% | 4.39% | $16.52K | $563.96K | |
4245 |  Cyberperp CYB | $0.1888 See prediction | 0.765% | 0.16713% | 49.32% | $76.50 | $564.46K | |
4247 |  UnitedHealth xStock UNHX | $290.23 See prediction | 0.63945% | 0.23485% | 11.87% | $23.45K | $565.61K | |
4247 |  Call of Memes Yacht Club COME | $0.0₍₉₎2274 See prediction | 0% | 0% | 0% | $45.77K | $477.54K | |
4248 |  Azuro Protocol AZUR | $0.0022 See prediction | 0.09999% | 0.55715% | 19.35% | $113.73K | $562.91K | |
4250 |  Wrapped Aave Base WETH WABASWETH | $2,395.56 See prediction | 1.83% | 2.19% | 21.54% | $15.47K | $561.43K | |
4251 |  Tokenization TOKEN | $0.00056 See prediction | 2.54% | 8.09% | 54.48% | $48.87K | $561.19K | |
4252 |  Etica ETI | $0.08575 See prediction | 0.13715% | 32.22% | 96.90% | $8.64K | $560.35K | |
4252 |  Honk HONK | $0.00057 See prediction | 1.77% | 2.87% | 35.61% | $968.87 | $563.41K | |
4253 |  Shikoku SHIK | $0.0₍₉₎5950 See prediction | 1.60% | 1.95% | 22.14% | $75.89 | $559.94K | |
4254 |  BESC LLC BESC | $0.6635 See prediction | 0% | 0% | 0% | $0.00 | $608.63K | |
4254 |  Zero Network Bridged USDC (Zero Network) USDC | $1.00 See prediction | 0.3045% | 0.31226% | 0.31522% | $7.76K | $557.96K | |
4255 |  Liquidy LQDY | $0.08428 See prediction | 0.40202% | 0.50681% | 8.84% | $1.20K | $557.93K | |
4256 |  MooMoo Token MOO | $0.00069 See prediction | 0.60495% | 3.10% | 18.69% | $7.05K | $557.90K | |
4257 |  Pigeon Doctor PIGEON | $0.00058 See prediction | 3.54% | 19.21% | 0% | $1.66M | $570.97K | |
4257 |  Artem ARTEM | $0.00135 See prediction | 0% | 0% | 2.16% | $136.57 | $557.03K | |
4258 |  Base is for everyone BASEISFOREVERYONE | $0.00056 See prediction | 10.44% | 9.83% | 44.38% | $179.32K | $556.95K | |
4259 |  GYAT Coin GYAT | $0.00056 See prediction | 2.91% | 9.61% | 8.24% | $4.70K | $556.32K | |
4260 |  LYRA LYRA | $0.00056 See prediction | 2.15% | 1.06% | 30.39% | $517.85 | $556.24K | |
4261 |  Exactly Wrapped stETH EXAWSTETH | $2,824.05 See prediction | 1.55% | 1.82% | 21.31% | $0.00 | $555.41K | |
4262 |  Eesee ESE | $0.00085 See prediction | 0.04527% | 2.48% | 28.22% | $306.58K | $555.36K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings