The global cryptocurrency market cap today is $2.43T, a 0.8889% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3573 |  Spotify (Ondo Tokenized Stock) SPOTON | $481.50 See prediction | 0.13497% | 1.60% | 1.75% | $722.25K | $516.84K | |
3574 |  Melega MARCO | $0.00071 See prediction | 0.38965% | 0.23142% | 1.99% | $1.70K | $515.48K | |
3574 |  txSync Bridged wstETH (zkSync) WSTETH | $2,578.24 See prediction | 0% | 2.37% | 3.22% | $4.57 | $891.76K | |
3575 |  Backstage BKS | $0.0009 See prediction | 0.32003% | 15.46% | 141.83% | $63.53K | $516.08K | |
3576 |  Gari Network GARI | $0.00079 See prediction | 1.26% | 5.25% | 1.65% | $19.63K | $521.60K | |
3577 |  Cortex CTXC | $0.00218 See prediction | 0.83936% | 3.67% | 2.90% | $53.53K | $515.93K | |
3578 |  MAD MAD | $0.0₍₆₎5157 See prediction | 0.21943% | 0.84029% | 3.39% | $48.91K | $515.70K | |
3579 |  iAero Protocol LIQ LIQ | $0.03007 See prediction | 0.27701% | 0.50163% | 14.52% | $123.20K | $507.33K | |
3580 |  Karma KARMA/SOL | $0.00051 See prediction | 0.24405% | 0.14751% | 9.44% | $1.10K | $513.51K | |
3581 |  Happy Cat HAPPY | $0.00015 See prediction | 0.57841% | 2.13% | 7.36% | $76.15K | $513.66K | |
3582 |  Snowflake (Ondo Tokenized Stock) SNOWON | $149.47 See prediction | 0.35773% | 1.95% | 3.49% | $110.29K | $513.12K | |
3583 |  Antfarm Token ATF | $0.07304 See prediction | 0.44534% | 1.82% | 3.50% | $364.32 | $512.75K | |
3584 |  Ion ION | $24.03 See prediction | 0.0₍₄₎9521% | 1.64% | 6.85% | $116.90 | $511.60K | |
3584 |  Steakhouse PYUSD Morpho Vault STEAKPYUSD | $1.09 See prediction | 0.01758% | 0.00489% | 0.14395% | $0.00 | $883.40K | |
3585 |  Frodo the Virtual Samurai FROG | $0.0001 See prediction | 0.4392% | 0.77961% | 6.14% | $183.83 | $511.28K | |
3585 |  Umoja yBTC YBTC | $85,269.00 See prediction | 0% | 0% | 0% | $4.97 | $1.06M | |
3586 |  MUTE SWAP by Virtuals MUTE | $0.00128 See prediction | 1.35% | 2.51% | 5.99% | $338.63K | $511.54K | |
3587 |  ShibaKeanu $SHIBK | $0.0₍₉₎5736 See prediction | 0% | 0% | 4.78% | $1.11 | $508.98K | |
3588 |  Ace Data Cloud ACE | $0.00051 See prediction | 0.70417% | 10.45% | 16.98% | $6.38K | $508.79K | |
3589 |  Flicker FKR | $0.00089 See prediction | 0% | 0% | 0% | $1.45K | $550.59K | |
3589 |  Autonomous Virtual Beings AVB | $0.00051 See prediction | 0.12789% | 0.35063% | 7.23% | $321.84K | $508.34K | |
3590 |  XOXNO XOXNO | $0.00732 See prediction | 0.0665% | 2.00% | 0.32031% | $563.44 | $505.85K | |
3591 |  VinuChain VC | $0.00053 See prediction | 1.03% | 0.41914% | 4.96% | $79.13K | $507.57K | |
3592 |  YETI YETI | $0.00127 See prediction | 0% | 0% | 0% | $0.00 | $1.14M | |
3592 |  Unit0 UNIT0 | $0.02854 See prediction | 0.23733% | 3.26% | 2.31% | $86.09K | $507.23K | |
3593 |  Trader TDE | $0.5401 See prediction | 0.16678% | 0.26093% | 1.69% | $115.09 | $506.56K | |
3594 |  Solama SOLAMA | $0.00075 See prediction | 0.13986% | 1.81% | 9.79% | $147.42K | $505.28K | |
3595 |  PRXVT by Virtuals PRXVT | $0.00081 See prediction | 0.23541% | 4.45% | 5.46% | $155.65 | $506.13K | |
3596 |  Sandclock QUARTZ | $0.06887 See prediction | 0% | 0% | 0.67271% | $665.73 | $504.98K | |
3597 |  Camino Network CAM | $0.0012 See prediction | 0.28461% | 2.21% | 3.51% | $16.11K | $504.61K | |
3598 |  MasterDEX MDEX | $0.00171 See prediction | 0.40908% | 18.88% | 32.56% | $37.06 | $504.73K | |
3599 |  Bridged USD Coin (Orbit Bridge) OUSDC | $0.29587 See prediction | 0.00511% | 1.04% | 0.19125% | $98.12 | $870.25K | |
3599 |  CryptoZoon ZOON | $0.00062 See prediction | 0.19022% | 1.40% | 3.75% | $25.30K | $503.21K | |
3600 |  Solareum SRM | $0.01594 See prediction | 0% | 0% | 0% | $15.97K | $1.53M | |
3600 |  Goat Bridged Binance Bitcoin (Goat) BTCB | $68,744.00 See prediction | 0.23945% | 0.41915% | 2.97% | $2.48K | $870.17K | |
3600 |  Everest ID | $0.00432 See prediction | 0.55571% | 0.4539% | 2.83% | $432.32 | $504.28K | |
3601 |  POINTS POINTS | $0.00901 See prediction | 0% | 5.58% | 80.11% | $7.96K | $899.01K | |
3601 |  Hemule HEMULE | $0.00051 See prediction | 0% | 1.72% | 3.87% | $1.03 | $502.21K | |
3601 |  Layerzero Bridged Swell SWELL | $0.0012 See prediction | 0.24605% | 2.33% | 9.59% | $41.64K | $868.27K | |
3602 |  Beets BEETS | $0.00282 See prediction | 0.17339% | 1.33% | 1.05% | $494.33 | $502.16K | |
3603 |  MAGA Hat MAGA | $0.0₍₅₎121 See prediction | 0.95093% | 0.24474% | 2.84% | $109.20K | $497.93K | |
3604 |  Metaverse Index MVI | $5.13 See prediction | 0.50484% | 11.35% | 3.93% | $151.38 | $501.42K | |
3605 |  Stability World AI AIW | $0.00066 See prediction | 2.48% | 5.27% | 73.62% | $1.86K | $500.92K | |
3606 |  Retard Finder Coin RFC | $0.00052 See prediction | 0.76904% | 2.26% | 8.09% | $60.85K | $501.57K | |
3607 |  Mode Bridged USDC (Mode) USDC | $0.99981 See prediction | 0.00137% | 0.00103% | 0.01159% | $5.87K | $866.91K | |
3607 |  FourBook FB | $0.0₍₅₎499 See prediction | 0% | 0% | 10.21% | $9.94 | $499.23K | |
3608 |  Celer Bridged WETH (Astar) WETH | $2,097.84 See prediction | 0% | 0.19396% | 2.37% | $181.75 | $866.67K | |
3608 |  TALO AIRDROP TALO | $0.0₍₅₎5 See prediction | 0% | 0% | 0% | $50.86 | $499.13K | |
3609 |  Snappy SNAP | $0.0005 See prediction | 0.53694% | 4.51% | 11.38% | $2.22K | $499.00K | |
3610 |  Wiener Doge on Solana WIENER | $0.49649 See prediction | 0.25899% | 3.71% | 1.42% | $21.47 | $496.15K | |
3611 |  RNT RNT | $0.00051 See prediction | 0.33659% | 3.05% | 6.62% | $2.98K | $499.45K | |
3612 |  SaaSGo SAAS | $0.00063 See prediction | 0.38954% | 7.36% | 14.78% | $15.68K | $501.68K | |
3613 |  Wrapped BMX Liquidity Token WBLT | $0.91296 See prediction | 0.01334% | 0.15305% | 1.52% | $4.96K | $496.48K | |
3614 |  ICM.RUN ICM | $0.0005 See prediction | 0.24844% | 0.08881% | 15.29% | $654.29 | $495.86K | |
3614 |  OpenUSDT OUSDT | $1.00 See prediction | 0.03168% | 0.00752% | 0.10025% | $1.25M | $862.96K | |
3615 |  Kenshi KNS | $0.00058 See prediction | 0% | 0.78901% | 7.17% | $112.14 | $495.79K | |
3616 |  Depinsim ESIM | $0.00374 See prediction | 0.95175% | 14.04% | 21.27% | $60.45K | $495.65K | |
3617 |  CHEDDA CHDD | $0.0₍₅₎686 See prediction | 0% | 0% | 0% | $10.03 | $495.07K | |
3618 |  Copper rStock CPERR | $36.25 See prediction | 0% | 0% | 0.0167% | $0.02289 | $494.56K | |
3619 |  Bitcoin Hyper HYPER | $0.0015 See prediction | 0.23607% | 23.51% | 345.15% | $1.88K | $1.50M | |
3619 |  Fairfun FAIR | $0.0₍₄₎7702 See prediction | 0% | 0% | 0% | $0.00 | $770.21K | |
3619 |  Oxbull OXI | $0.04126 See prediction | 0% | 0.6477% | 5.97% | $55.12 | $494.06K | |
3620 |  Shikoku SHIK | $0.0₍₉₎5221 See prediction | 0.43293% | 1.12% | 1.36% | $21.64 | $493.80K | |
3621 |  WLF TOKEN WLF | $0.00013 See prediction | 0.31521% | 1.06% | 21.85% | $365.26 | $493.63K | |
3622 |  SoQuBit PSOQ | $0.00056 See prediction | 16.96% | 6.06% | 28.62% | $12.87K | $493.55K | |
3622 |  KITTY•ON•OPNET KITTY | $0.0413 See prediction | 0% | 0% | 0% | $82.31 | $867.35K | |
3623 |  SAIRI SAIRI | $0.0₍₅₎494 See prediction | 9.93% | 45.89% | 15.57% | $70.82K | $493.46K | |
3624 |  Joss Money JMONEY | $0.00049 See prediction | 1.02% | 0.69853% | 3.28% | $51.83K | $493.34K | |
3625 |  HollyGold HGOLD | $0.0792 See prediction | 0% | 0% | 0% | $1.08 | $1.02M | |
3625 |  TON FISH MEMECOIN FISH | $0.0₍₈₎1641 See prediction | 0.04123% | 1.68% | 4.49% | $441.80 | $493.17K | |
3626 |  TAIX TAIX | $0.0₍₄₎4931 See prediction | 0.27116% | 0.60028% | 0.40925% | $53.53K | $493.09K | |
3627 |  EurocoinToken ECTE | $0.09064 See prediction | 0.18904% | 0.7955% | 1.50% | $118.53K | $492.97K | |
3628 |  GOATS GOATS | $0.0₍₄₎2611 See prediction | 0.22395% | 4.01% | 6.55% | $10.26K | $492.83K | |
3628 |  Wormhole Bridged USDT (Kaia) USDT | $1.00 See prediction | 0.38169% | 0.51055% | 0.26915% | $5.02K | $849.40K | |
3629 |  Fud the Pug FUD | $0.0₍₈₎8569 See prediction | 1.89% | 3.65% | 8.66% | $969.78 | $492.72K | |
3630 |  SHIBA BSC SHIBSC | $0.0₍₉₎4926 See prediction | 0% | 0.6847% | 3.37% | $1.53 | $492.62K | |
3630 |  Loop ETH LPETH | $3,331.98 See prediction | 0% | 0% | 0% | $90.07 | $491.60K | |
3631 |  BabySNEK BBSNEK | $0.0₍₅₎642 See prediction | 0.98821% | 2.56% | 6.51% | $55.36K | $492.46K | |
3631 |  Wrapped HSK WHSK | $0.15241 See prediction | 0.11641% | 4.86% | 3.11% | $12.51K | $844.68K | |
3632 |  Brainedge LEARN | $0.00672 See prediction | 0.00732% | 0.19339% | 1.41% | $21.82K | $492.40K | |
3632 |  Electron (ARC-20) ELECTRON | $0.00097 See prediction | 0% | 0% | 0% | $73.82K | $899.30K | |
3633 |  Doland Tremp TREMP | $0.00492 See prediction | 0.74366% | 1.55% | 4.18% | $9.02K | $492.26K | |
3633 |  Origin DeFi Governance OGV | $0.00803 See prediction | 0% | 0% | 0% | $12.15 | $1.31M | |
3634 |  Xyzverse XYZ | $0.0₍₄₎8868 See prediction | 0.21344% | 0.02246% | 3.50% | $19.53K | $492.24K | |
3635 |  Arbitrove Governance Token TROVE | $0.00164 See prediction | 0.50724% | 1.20% | 5.31% | $2.44 | $491.86K | |
3636 |  ZND Token ZND | $0.00275 See prediction | 0.03299% | 17.13% | 10.25% | $526.68K | $491.40K | |
3637 |  Ethos ETHOS | $0.00028 See prediction | 0% | 0% | 6.16% | $40.76 | $490.48K | |
3638 |  Wefi WEFI | $0.01171 See prediction | 0.16706% | 0.05651% | 0.07526% | $1.80K | $490.45K | |
3639 |  Cypher CYPH | $0.00507 See prediction | 0.51248% | 2.06% | 5.20% | $879.07 | $489.26K | |
3640 |  decapitaltoken DCT | $0.1476 See prediction | 0.00533% | 0.95516% | 4.22% | $741.33 | $489.22K | |
3641 |  Xi XI | $0.00116 See prediction | 0.19433% | 13.79% | 6.73% | $1.10K | $488.83K | |
3642 |  TEH EPIK DUCK EPIK | $0.00058 See prediction | 0.25819% | 10.98% | 4.09% | $4.60K | $488.81K | |
3643 |  Y8U AI Y8U | $0.01327 See prediction | 0% | 0% | 0% | $0.00 | $1.33M | |
3643 |  DOSE DOSE | $0.00015 See prediction | 0.16854% | 172.10% | 2.06% | $4.73 | $498.75K | |
3643 |  Faith FBB4 | $0.00049 See prediction | 0.50876% | 2.42% | 0.77924% | $23.61 | $488.72K | |
3644 |  PLEARN PLN | $0.00546 See prediction | 0.08071% | 3.19% | 13.53% | $61.00K | $488.68K | |
3645 |  Water Rabbit WAR | $0.00056 See prediction | 1.24% | 5.07% | 71.09% | $1.72K | $488.04K | |
3646 |  AVAX HAS NO CHILL NOCHILL | $0.00031 See prediction | 0.95243% | 5.21% | 5.26% | $49.56K | $487.99K | |
3647 |  ON ONLIVE | $0.00031 See prediction | 0.2147% | 5.21% | 1.21% | $2.90K | $486.67K | |
3648 |  ElonRWA ELONRWA | $0.0₍₄₎1567 See prediction | 0.59566% | 0.17183% | 3.43% | $1.07K | $486.40K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings