Cryptocurrency Prices - Page 45

Price data by
The global cryptocurrency market cap today is $3.19T, a 0.62923% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4097
BinStarter
BinStarter
BSR
$0.01369
See prediction
0.02697%0.78742%3.94%
$14.17K
$798.61K
4098
x402jobs
x402jobs
JOBS
$0.00079
See prediction
2.89%21.64%5.85%
$275.23K
$798.08K
4099
Dor
Dor
DOR
$0.0024
See prediction
0.59964%2.25%14.69%
$107.95K
$795.65K
4100
KWEEN
KWEEN
KWEEN
$0.00079
See prediction
7.66%17.83%47.66%
$11.56K
$795.03K
4101
OBOT
OBOT
OBOT
$0.00203
See prediction
3.63%13.94%38.36%
$207.33K
$696.63K
4101
PEPO
PEPO
PEPO
$0.0008
See prediction
0.37754%15.76%20.69%
$16.47K
$794.07K
4102
AllUnity EUR
AllUnity EUR
EURAU
$1.17
See prediction
0.02183%0.08877%0.75696%
$1.13M
$794.06K
4103
Solchat
Solchat
CHAT
$0.0884
See prediction
0.27963%0.06768%28.28%
$76.23K
$793.95K
4104
Obortech
Obortech
OBOT
$0.00402
See prediction
3.87%16.88%1.00%
$855.24
$793.22K
4105
ElonRWA
ElonRWA
ELONRWA
$0.0₍₄₎2538
See prediction
0.32001%1.98%0.25766%
$482.36
$792.43K
4106
Joss Money
Joss Money
JMONEY
$0.00079
See prediction
0.51784%6.45%26.42%
$7.44K
$788.60K
4107
Pentagon Pizza Watch
Pentagon Pizza Watch
PPW
$0.00079
See prediction
2.74%5.95%28.91%
$15.26K
$788.10K
4108
XerisCoin
XerisCoin
XERIS
$0.0008
See prediction
0.03026%13.32%36.99%
$151.52K
$788.05K
4109
Shade Protocol
Shade Protocol
SHD
$0.15166
See prediction
0.23934%5.13%1.22%
$213.58K
$786.92K
4109
NAMI Protocol
NAMI Protocol
NAMI
$0.00807
See prediction
0%0%0%
$0.03891
$731.00K
4110
Exactly Wrapped stETH
Exactly Wrapped stETH
EXAWSTETH
$3,807.08
See prediction
0%1.77%3.82%
$0.00
$786.68K
4111
STONKS
STONKS
STONKS
$0.00079
See prediction
2.22%2.21%22.55%
$535.77K
$785.39K
4112
Shyft Network
Shyft Network
SHFT
$0.00034
See prediction
0.19348%0.31978%4.81%
$12.22K
$781.78K
4113
Quantum Biology DAO
Quantum Biology DAO
QBIO
$0.00406
See prediction
1.26%1.69%0.47349%
$2.27K
$780.59K
4113
Elys
Elys
ELYS
$0.01831
See prediction
0%0%0%
$12.41K
$1.03M
4114
Toad (SOL)
Toad (SOL)
$TOAD
$0.0₍₈₎1854
See prediction
1.01%0.60575%10.96%
$11.55K
$779.90K
4115
Baby BNB
Baby BNB
BABYBNB
$0.00078
See prediction
0.24955%2.88%0.69245%
$162.40K
$779.75K
4116
Omnibridge Bridged EURC (Gnosis)
Omnibridge Bridged EURC (Gnosis)
EURC.E
$1.16
See prediction
0.00911%0.55132%0.83059%
$762.40
$779.56K
4117
GM.AI
GM.AI
GM
$0.00223
See prediction
0%0%11.88%
$19.95
$779.33K
4118
ASSDAQ
ASSDAQ
ASSDAQ
$0.00078
See prediction
0.55858%11.27%2.82%
$36.20K
$779.00K
4119
ShibaKeanu
ShibaKeanu
$SHIBK
$0.0₍₉₎8776
See prediction
0.05944%0.76083%3.41%
$1.34
$778.41K
4120
MooMoo Token
MooMoo Token
MOO
$0.00096
See prediction
0.28532%1.39%12.94%
$11.42K
$777.22K
4120
Diversified Staked ETH
Diversified Staked ETH
DSETH
$3,104.86
See prediction
0%0%0%
$24.73K
$546.88K
4121
Savings USX
Savings USX
SUSX
$1.03
See prediction
0%0%0.4068%
$20.46
$776.67K
4122
Quan2um
Quan2um
$QNTM
$0.00157
See prediction
0.87276%1.69%8.00%
$21.55K
$775.73K
4123
AIPad
AIPad
AIPAD
$0.00403
See prediction
0.26805%3.62%3.91%
$154.18K
$775.21K
4124
Bozo Benk
Bozo Benk
BOZO
$0.00097
See prediction
0.08738%5.63%23.26%
$2.19K
$774.12K
4125
Shikoku
Shikoku
SHIK
$0.0₍₉₎8181
See prediction
0.38066%1.97%3.83%
$262.50
$773.36K
4126
Hakka Finance
Hakka Finance
HAKKA
$0.00264
See prediction
0.37399%2.40%14.50%
$24.43K
$772.52K
4127
Hush
Hush
HUSH
$0.04723
See prediction
0%0%0%
$0.2914
$772.34K
4128
FourCoin
FourCoin
FOUR
$0.0₍₅₎174
See prediction
0.19696%0.13456%7.28%
$82.98K
$771.73K
4129
JACK
JACK
JACK
$0.00921
See prediction
0.30912%0.02349%0.80652%
$505.30
$771.59K
4130
Party
Party
PARTY
$0.00038
See prediction
0%0%0.06366%
$16.92
$771.28K
4130
Tamkin
Tamkin
TSLT
$0.00599
See prediction
0%0%0%
$2.29
$762.42K
4131
Bemo
Bemo
BMTON
$1.90
See prediction
0%0%30.25%
$1.91
$770.49K
4132
maicrotrader
maicrotrader
MAICRO
$0.00083
See prediction
2.67%3.21%1.63%
$1.48K
$769.97K
4133
WLF TOKEN
WLF TOKEN
WLF
$0.00023
See prediction
2.64%0.00486%7.90%
$45.77K
$768.94K
4134
VinuChain
VinuChain
VC
$0.00169
See prediction
0.14237%6.27%8.77%
$342.58K
$768.53K
4135
Sharpe AI
Sharpe AI
SAI
$0.00236
See prediction
0.67887%3.91%1.01%
$246.41K
$767.26K
4136
Unstake
Unstake
NSTK
$0.01528
See prediction
0%0%0%
$0.00015
$993.41K
4136
MPAA
MPAA
MPAA
$0.0₍₅₎582
See prediction
0%0%0%
$133.43K
$1.03M
4136
Banano
Banano
BAN
$0.00047
See prediction
0.7534%19.03%40.97%
$14.94K
$765.33K
4137
$SKITTEN
$SKITTEN
SKITTEN
$0.00083
See prediction
0.3842%2.05%5.57%
$184.36
$765.33K
4138
Mesh Protocol
Mesh Protocol
MESH
$0.12588
See prediction
0%0%0%
$40.38
$811.95K
4138
Gari Network
Gari Network
GARI
$0.00116
See prediction
0.08875%2.93%3.69%
$108.34K
$764.63K
4139
PLEARN
PLEARN
PLN
$0.00845
See prediction
0.01554%12.86%1.58%
$165.30K
$764.28K
4140
Chasm
Chasm
CAI
$0.00765
See prediction
0.54841%2.03%2.98%
$54.74K
$763.36K
4141
Nobiko Coin
Nobiko Coin
LONG
$0.00077
See prediction
0.1747%14.95%36.99%
$5.05K
$762.57K
4142
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
$189.96
See prediction
0.20643%1.53%2.22%
$1.99M
$762.21K
4142
HNC Coin
HNC Coin
HNC
$0.01213
See prediction
0%0%0%
$2.21
$1.01M
4143
RAGE GUY
RAGE GUY
RAGE
$0.00077
See prediction
1.79%5.03%18.63%
$3.51K
$761.72K
4144
PainStrategy
PainStrategy
PAINSTR
$0.0008
See prediction
0.3643%2.46%5.88%
$916.29
$760.26K
4145
CryoDAO
CryoDAO
CRYO
$0.28756
See prediction
0.18265%2.44%1.25%
$336.47
$759.71K
4146
DeFiChain
DeFiChain
DFI
$0.00083
See prediction
0.01777%7.26%3.59%
$1.63K
$759.16K
4147
QuantumCoin
QuantumCoin
QE
$0.00075
See prediction
2.16%5.63%92.13%
$13.94K
$758.07K
4148
Polkamarkets
Polkamarkets
POLK
$0.00756
See prediction
0.0221%1.81%11.14%
$12.69K
$757.64K
4149
Stake DAO FXN
Stake DAO FXN
SDFXN
$25.86
See prediction
0.42291%2.03%6.28%
$6.99K
$757.02K
4150
Wrapped 3ULL
Wrapped 3ULL
W3ULL
$0.00019
See prediction
0.40704%1.07%1.47%
$4.00K
$756.25K
4151
Kizuna
Kizuna
KIZUNA
$0.0₍₉₎7883
See prediction
0.13562%7.46%8.02%
$263.52
$755.53K
4152
ArchAI
ArchAI
ARCHAI
$0.0019
See prediction
0.01807%0.19444%0.01519%
$11.89K
$755.51K
4153
Dickbutt
Dickbutt
DICKBUTT
$0.0₍₅₎755
See prediction
0.25307%6.52%18.38%
$5.81K
$754.29K
4154
KoKoK The Roach
KoKoK The Roach
KOKOK
$0.00376
See prediction
0.3027%0.25834%4.07%
$162.68K
$752.92K
4155
Alpaca Finance
Alpaca Finance
ALPACA
$0.00494
See prediction
0.54589%3.92%9.29%
$98.09K
$751.23K
4156
Swasticoin
Swasticoin
YZY
$0.00075
See prediction
0.70906%2.47%9.57%
$161.89K
$750.53K
4157
Mute
Mute
MUTE
$0.01876
See prediction
0.37469%1.72%5.02%
$29.87
$749.73K
4158
AVC
AVC
AVC
$0.00021
See prediction
0.84589%0.9933%0.43573%
$92.52K
$749.17K
4159
Phil
Phil
PHIL
$0.00075
See prediction
0.15085%0.2851%6.34%
$272.57K
$748.85K
4160
PKT
PKT
PKT
$0.0002
See prediction
0.42512%2.08%4.92%
$51.81
$748.76K
4161
DOMO
DOMO
DOMO
$0.03947
See prediction
0%0%0%
$115.46
$828.94K
4161
SaaSGo
SaaSGo
SAAS
$0.00093
See prediction
0.29133%5.54%24.79%
$16.77K
$748.53K
4162
ROBA
ROBA
ROBA
$0.00075
See prediction
0.0₍₄₎2182%8.69%41.70%
$1.19K
$748.46K
4163
Universal USDC
Universal USDC
UUSDC
$2.07
See prediction
0.02121%0.01963%0.02258%
$0.00
$748.37K
4164
Wrapped KCS
Wrapped KCS
WKCS
$11.41
See prediction
0.36488%0.54527%5.69%
$214.72
$748.00K
4165
TAO INU
TAO INU
TAONU
$0.00081
See prediction
11.75%10.33%20.92%
$59.46K
$746.46K
4165
SP500 Token
SP500 Token
SP500
$0.00262
See prediction
0.02627%15.18%79.35%
$527.67K
$983.51K
4166
Superseed
Superseed
SUPR
$0.00048
See prediction
0.07507%4.10%2.55%
$929.87
$744.99K
4167
ZeroLend
ZeroLend
ZERO
$0.0₍₅₎896
See prediction
4.06%4.63%9.69%
$30.03K
$744.60K
4168
Italian Brainrot
Italian Brainrot
ITALIANROT
$0.00074
See prediction
0.8544%2.40%2.31%
$910.51K
$744.59K
4169
TON Bridged USDT (TON)
TON Bridged USDT (TON)
JUSDT
$1.01
See prediction
0.22796%0.67695%1.23%
$748.90
$744.52K
4170
Retail DAO
Retail DAO
RETAIL
$0.00102
See prediction
0.32702%13.36%8.69%
$172.63
$743.92K
4171
Netflix xStock
Netflix xStock
NFLXX
$90.61
See prediction
0%0.21035%90.62%
$4.02K
$743.64K
4172
ORA Coin
ORA Coin
ORA
$0.01318
See prediction
0.00871%0.72964%6.87%
$779.54
$742.99K
4173
Bitcoin Pro
Bitcoin Pro
BTCP
$5.76
See prediction
0.01678%0.00711%2.96%
$1.65K
$742.91K
4174
zkSwap Finance
zkSwap Finance
ZF
$0.00121
See prediction
0.44009%2.48%7.26%
$88.38K
$742.30K
4175
Broadcom xStock
Broadcom xStock
AVGOX
$332.66
See prediction
0.03844%3.42%3.88%
$27.62K
$742.00K
4176
Pleasure Coin
Pleasure Coin
NSFW
$0.0₍₄₎1159
See prediction
0.38183%7.43%12.39%
$557.09
$741.38K
4177
VNX
VNX
VNX
$0.04963
See prediction
0.0₍₄₎2182%2.00%0.01146%
$237.26
$741.21K
4178
FITtoken
FITtoken
FIT
$0.11031
See prediction
0.28743%1.22%7.20%
$218.38
$741.18K
4179
Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)
SNOWON
$224.17
See prediction
0.01704%3.97%2.03%
$1.51M
$741.08K
4180
Elixir
Elixir
ELX
$0.00285
See prediction
2.94%2.32%24.85%
$136.97K
$739.91K
4181
Gains
Gains
GAINS
$0.01314
See prediction
0.91219%0.59252%2.75%
$10.03K
$739.84K
4182
RNT
RNT
RNT
$0.00074
See prediction
0.1013%3.96%14.48%
$6.08K
$739.78K
4183
Wrapped Vana
Wrapped Vana
WVANA
$2.41
See prediction
0.73982%0.24666%4.13%
$18.20K
$739.49K
4184
FXN
FXN
FXN
$0.00082
See prediction
4.23%15.87%13.38%
$107.59K
$739.35K
4185
LayerEdge
LayerEdge
EDGEN
$0.0042
See prediction
0.29681%0.24546%1.59%
$4.04M
$738.56K
Sign up for our newsletters