Cryptocurrency Prices - Page 45

Price data by
The global cryptocurrency market cap today is $3.95T, a 2.11% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4221
INT OS
INT OS
INTOS
$0.00034
See prediction
0.50704%6.81%11.02%
$1.47K
$959.28K
4222
neuron ICP
neuron ICP
NICP
$5.36
See prediction
0%0.82691%1.68%
$158.70
$958.30K
4223
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
$0.00097
See prediction
0.27297%3.50%15.23%
$6.31K
$958.11K
4224
Fcode AI
Fcode AI
FCOD
$0.00322
See prediction
0.98369%10.35%13.73%
$553.64
$957.93K
4225
Quan2um
Quan2um
$QNTM
$0.00191
See prediction
0.62798%10.17%3.03%
$26.98K
$957.86K
4226
Paribus
Paribus
PBX
$0.00013
See prediction
0.87179%0.91513%11.74%
$20.32K
$956.76K
4227
Pillar
Pillar
PLR
$0.00369
See prediction
76.85%4.57%9.06%
$38.29
$956.40K
4228
Stride Staked DYDX
Stride Staked DYDX
STDYDX
$0.70246
See prediction
0.0₍₅₎7404%1.47%3.99%
$288.88
$954.98K
4229
Immortal Token
Immortal Token
IMT
$0.0052
See prediction
0.11573%2.85%10.09%
$54.84K
$954.86K
4230
Litecoin Cash
Litecoin Cash
LCC
$0.00117
See prediction
0.18503%9.46%5.88%
$17.85
$952.59K
4231
Fly
Fly
FLY
$0.07538
See prediction
0.53826%2.76%2.26%
$53.20K
$952.49K
4232
Ignis
Ignis
IGNIS
$0.00125
See prediction
0.00079%0.00249%1.64%
$412.43
$951.37K
4233
Moby
Moby
MOBY
$0.02315
See prediction
0.61112%18.31%11.44%
$83.67K
$951.27K
4234
Shieldeum
Shieldeum
SDM
$0.00331
See prediction
0.09205%5.42%23.53%
$39.24K
$950.51K
4235
ASYM
ASYM
ASYM
$0.00095
See prediction
0.28993%9.96%23.23%
$10.10K
$950.29K
4236
Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETH
WAARBEZETH
$4,866.43
See prediction
0.60556%4.46%9.39%
$83.28K
$948.35K
4237
DOGAI
DOGAI
DOGAI
$0.00094
See prediction
0.07361%13.40%9.97%
$1.61K
$948.35K
4238
Roco Finance
Roco Finance
ROCO
$0.01013
See prediction
0.14071%4.35%5.59%
$10.62
$947.27K
4239
MemeGames AI
MemeGames AI
MGAMES
$0.00095
See prediction
0.20223%0.97174%43.84%
$3.96K
$944.77K
4240
Numogram
Numogram
GNON
$0.00094
See prediction
0.1755%7.37%5.00%
$9.64K
$943.70K
4241
FUSIO
FUSIO
FUSIO
$0.00497
See prediction
0%5.14%13.88%
$709.09
$943.38K
4242
Kinetix Finance Token
Kinetix Finance Token
KAI
$0.00098
See prediction
0.00057%0.82292%0.7202%
$10.24
$942.90K
4243
Sinverse
Sinverse
SIN
$0.00114
See prediction
0.03711%1.29%5.87%
$113.28K
$941.74K
4244
Neiro
Neiro
NEIRO
$0.00095
See prediction
0.24927%5.29%4.64%
$247.38K
$940.02K
4245
Threshold USD
Threshold USD
THUSD
$1.00
0%0%0%
$8.84K
$939.39K
4246
Playbux
Playbux
PBUX
$0.00246
See prediction
10.12%17.75%35.32%
$350.36K
$938.72K
4247
LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)
ZUSDT
$1.00
See prediction
0.0284%0.08281%0.49661%
$24.08K
$938.70K
4247
Call of Memes Yacht Club
Call of Memes Yacht Club
COME
$0.0₍₉₎2274
See prediction
0%0%0%
$45.77K
$477.54K
4248
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
$0.00094
See prediction
0.623%11.76%17.35%
$5.01K
$938.36K
4249
Bankless BED Index
Bankless BED Index
BED
$173.76
See prediction
0.65166%2.41%1.72%
$7.51K
$937.86K
4250
FUEGO
FUEGO
FUEGO
$0.0121
See prediction
0.78917%15.27%12.71%
$14.67K
$937.16K
4251
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)
USDT
$0.93699
See prediction
0.34312%12.78%19.47%
$4.62
$937.08K
4252
Zeus
Zeus
ZEUS
$0.0₍₈₎2222
See prediction
2.73%11.60%18.77%
$164.37K
$936.56K
4253
Krypton DAO
Krypton DAO
KRD
$0.00907
See prediction
0.73979%7.49%17.93%
$7.92K
$935.90K
4254
BESC LLC
BESC LLC
BESC
$0.6635
See prediction
0%0%0%
$0.00
$608.63K
4254
Inbox
Inbox
INBOX
$0.00094
See prediction
2.77%31.32%45.43%
$20.63K
$934.98K
4255
Pumpkin
Pumpkin
PKIN
$0.00107
See prediction
0.3889%4.41%0.9571%
$1.62M
$933.97K
4256
Effective accelerationism
Effective accelerationism
E/ACC
$0.00094
See prediction
0.39846%20.87%78.64%
$302.00K
$933.21K
4257
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)
LSHARE
$31.99
See prediction
1.33%0.48143%5.67%
$10.11K
$931.32K
4258
Taurus
Taurus
TAURUS
$0.00093
See prediction
0.48286%5.53%6.71%
$3.21K
$931.00K
4259
Magallaneer
Magallaneer
MAGAL
$0.00093
See prediction
0.25312%5.93%2.35%
$43.35K
$930.98K
4260
BitDoctorAI
BitDoctorAI
AIDD
$0.00401
See prediction
0.93787%11.40%12.54%
$4.08K
$930.52K
4261
Lybra
Lybra
LBR
$0.02476
See prediction
1.44%1.23%4.54%
$50.93K
$930.31K
4262
QUEEN POOIE
QUEEN POOIE
QUEEN2
$0.00042
See prediction
1.39%9.10%15.67%
$528.76
$929.90K
4262
Atlas USV
Atlas USV
USV
$8.76
See prediction
0%20.76%85.82%
$5.41
$924.45K
4263
SENATE
SENATE
SENATE
$0.00676
See prediction
0.23119%0.58601%1.78%
$23.24K
$929.18K
4264
HOLD
HOLD
EARN
$0.00221
See prediction
0.37919%15.55%15.12%
$81.05
$928.98K
4265
Aries
Aries
ARIES
$0.00093
See prediction
0.47735%6.02%11.97%
$1.62K
$928.44K
4266
TROY
TROY
TROY
$0.0₍₄₎9022
See prediction
0.85204%1.35%16.45%
$433.04K
$928.09K
4266
Bytom
Bytom
BTM
$0.00038
See prediction
0%0%0%
$0.00214
$684.64K
4267
Omni
Omni
OMNI
$1.50
See prediction
0%0%0.06658%
$81.87
$927.83K
4268
Solana Ecosystem Index
Solana Ecosystem Index
SOLI
$7.43
See prediction
0%4.25%10.47%
$12.49
$927.73K
4268
Smoke The Ticker
Smoke The Ticker
SMOKE
$0.00069
See prediction
0%0%0%
$4.93
$688.49K
4269
Dentacoin
Dentacoin
DCN
$0.0₍₅₎131
See prediction
0%4.06%81.28%
$9.77
$927.69K
4270
Flute
Flute
FLUT
$0.00012
See prediction
0%0.05985%0.3937%
$37.94
$927.54K
4271
Everton Fan Token
Everton Fan Token
EFC
$0.15716
See prediction
1.10%1.02%6.86%
$79.74K
$927.03K
4272
Marso.Tech
Marso.Tech
MARSO
$0.0₍₄₎5734
See prediction
0%0%0%
$15.02
$604.23K
4272
Cost Hot Dog
Cost Hot Dog
COST
$0.00098
See prediction
0.10605%9.58%13.04%
$3.70K
$926.88K
4273
ASYNCHRONUS by Virtuals
ASYNCHRONUS by Virtuals
ASYNC
$0.00149
See prediction
1.25%36.15%0.04683%
$55.57K
$926.32K
4274
Leo
Leo
LEO
$0.00093
See prediction
0.34466%4.44%9.27%
$2.64K
$925.64K
4275
Priceless
Priceless
PRICELESS
$0.00927
See prediction
3.68%3.99%13.35%
$103.33K
$925.02K
4276
AI INU
AI INU
AIINU
$0.00213
See prediction
0.31318%4.22%9.36%
$176.17
$924.13K
4277
Pepe Trump
Pepe Trump
PTRUMP
$0.00093
See prediction
0.38215%10.44%13.23%
$361.67
$924.03K
4278
BeFaster Holder Token
BeFaster Holder Token
BFHT
$0.0031
See prediction
0.18653%1.63%1.95%
$246.63
$923.70K
4279
EvidenZ
EvidenZ
BCDT
$0.02681
See prediction
0%0%6.79%
$2.28K
$923.27K
4280
Sagittarius
Sagittarius
SAGIT
$0.00092
See prediction
0.39849%4.53%10.79%
$1.21K
$922.63K
4281
Booshi
Booshi
BOOSHI
$0.0₍₄₎9226
See prediction
0%0%0%
$100.64
$922.58K
4282
Planet Token
Planet Token
PLANET
$0.0₍₅₎108
See prediction
3.87%5.96%10.14%
$161.43K
$921.96K
4283
Legacy BOLD
Legacy BOLD
BOLD
$0.99711
See prediction
0%0.008%0.02361%
$17.89
$921.33K
4284
Striker League
Striker League
MBS
$0.00147
See prediction
0.0035%8.63%33.45%
$28.30K
$919.73K
4285
Book of Binance
Book of Binance
BOOK
$0.00497
See prediction
0.10009%2.99%5.50%
$49.32K
$919.47K
4286
Shibwifhatcoin
Shibwifhatcoin
SHIB
$0.00092
See prediction
0.09163%21.58%4.14%
$30.49K
$919.26K
4287
Aiden Labs
Aiden Labs
ADN
$0.00391
See prediction
0%0%0%
$305.86K
$918.93K
4288
Apex AI
Apex AI
APEX
$0.00093
See prediction
0.22746%2.29%17.65%
$13.86K
$918.48K
4289
holoride
holoride
RIDE
$0.00104
See prediction
1.17%2.62%5.83%
$16.42K
$918.20K
4290
XY Finance
XY Finance
XY
$0.003
See prediction
0%0%81.55%
$4.31
$638.22K
4290
Robotaxi
Robotaxi
TAXI
$0.00919
See prediction
0.71411%4.47%4.95%
$9.84
$917.95K
4291
Seascape Crowns
Seascape Crowns
CWS
$0.11996
See prediction
0.02832%1.13%9.04%
$30.58K
$917.53K
4292
Klaytn Dai
Klaytn Dai
KDAI
$0.08846
1.21%1.62%0.97814%
$4.82K
$917.19K
4293
TinHatCat
TinHatCat
THC
$0.03925
See prediction
0.02297%4.46%10.52%
$2.34K
$916.00K
4294
SUBY
SUBY
SUBY
$0.00091
See prediction
0.3118%19.79%70.24%
$11.39K
$914.85K
4295
Operating System
Operating System
OPSYS
$0.0₍₅₎917
See prediction
1.01%4.93%37.33%
$9.61K
$913.56K
4296
Scorpio
Scorpio
SCORPIO
$0.00091
See prediction
0.74909%5.32%5.90%
$2.00K
$913.19K
4297
Libertum
Libertum
LBM
$0.01577
See prediction
0.64235%9.56%13.05%
$34.95K
$912.96K
4298
Winter Arc
Winter Arc
WINTER
$0.00093
See prediction
0.16425%9.03%12.44%
$18.50K
$912.92K
4299
NIKY
NIKY
NIKY
$0.00091
See prediction
0.08105%9.36%1.03%
$1.43K
$912.64K
4300
Soul Scanner
Soul Scanner
SOUL
$0.91301
See prediction
0.38215%11.02%10.10%
$357.42
$912.19K
4301
Pisces
Pisces
PISCES
$0.00091
See prediction
0.57852%4.91%6.52%
$3.27K
$911.96K
4302
BnkToTheFuture
BnkToTheFuture
BFT
$0.00276
See prediction
0.60998%5.28%16.59%
$2.32K
$910.97K
4303
Open Stablecoin Index
Open Stablecoin Index
OPEN
$1.68
See prediction
0%1.80%4.12%
$40.38K
$908.71K
4304
KIP
KIP
KIP
$0.00046
See prediction
0.10848%1.40%3.69%
$31.50K
$907.30K
4305
Dither
Dither
DITH
$0.00907
See prediction
0.39125%0.08822%17.34%
$3.52K
$906.65K
4306
SURF
SURF
SURF
$0.00902
See prediction
0.96867%4.42%7.42%
$15.18K
$905.49K
4307
QuantumCoin
QuantumCoin
QE
$0.0₍₅₎908
See prediction
2.59%6.44%20.79%
$67.46K
$904.03K
4308
pSOL
pSOL
PSOL
$205.38
See prediction
0.51741%9.48%13.85%
$51.63K
$903.89K
4309
CheckerChain
CheckerChain
SN87
$0.64245
See prediction
0.45773%1.52%8.81%
$55.53K
$903.63K
4310
AVC
AVC
AVC
$0.00026
See prediction
0.08137%14.46%6.53%
$17.29K
$902.34K
4311
BOB Network Bridged USDT (BOB Network)
BOB Network Bridged USDT (BOB Network)
USDT
$0.99983
See prediction
0.01676%0.02416%0.05674%
$42.87K
$901.80K
4312
LITAS
LITAS
LITAS
$0.2003
See prediction
0.19844%0.24915%10.53%
$37.84K
$901.30K
4313
Kitsu
Kitsu
KITSU
$0.0009
See prediction
0.01361%4.33%7.01%
$26.18K
$901.06K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer