Cryptocurrency Prices - Page 45

Price data by
The global cryptocurrency market cap today is $3.21T, a 2.29% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4142
HNC Coin
HNC Coin
HNC
$0.01213
See prediction
0%0%0%
$2.21
$1.01M
4143
Kite
Kite
KITE
$0.89192
See prediction
0.88362%3.13%8.83%
$780.07
$756.15K
4144
MercadoLibre (Ondo Tokenized Stock)
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,051.32
See prediction
0%0%1.93%
$100.75
$755.88K
4145
ShibaCoin
ShibaCoin
SHIC
$0.0₍₅₎813
See prediction
0.50284%16.92%10.08%
$54.91K
$755.53K
4146
Atlas USV
Atlas USV
USV
$7.15
See prediction
0.59703%276.07%0.14096%
$39.03
$753.76K
4147
Terraport
Terraport
TERRA
$0.00289
See prediction
0.05445%5.18%27.09%
$4.81K
$753.17K
4148
Okayeg
Okayeg
OKAYEG
$0.0₍₅₎179
See prediction
0.71411%0.09494%39.31%
$5.52K
$752.26K
4149
Full Sail
Full Sail
SAIL
$0.00738
See prediction
0.62351%5.26%35.18%
$4.09K
$751.51K
4150
MEME (Ordinals)
MEME (Ordinals)
MEME
$7.50
See prediction
0%0%7.98%
$76.90
$749.89K
4151
MIO
MIO
MIO
$0.00075
See prediction
0.93282%12.13%29.85%
$3.75K
$749.37K
4152
DOGE-1
DOGE-1
DOGE1
$0.75279
See prediction
0.98018%10.18%0.73602%
$7.34K
$749.23K
4153
$TRUST ME BROs by Virtuals
$TRUST ME BROs by Virtuals
TRUST
$0.00082
See prediction
0.80305%6.57%36.65%
$476.38
$749.17K
4154
PEPECASH
PEPECASH
PECH
$0.0₍₈₎7049
See prediction
2.13%1.70%17.55%
$132.42K
$748.65K
4155
Galvan
Galvan
IZE
$0.00012
See prediction
0.28568%25.98%7.67%
$629.99
$747.72K
4156
Kimbo
Kimbo
KIMBO
$0.0₍₄₎1103
See prediction
4.12%5.55%23.36%
$70.26K
$747.15K
4157
Mintify
Mintify
MINT
$0.00151
See prediction
0.00012%0.69534%45.37%
$15.67
$746.78K
4158
Probit
Probit
PROB
$0.02562
See prediction
0.31292%6.67%20.26%
$116.45K
$745.56K
4159
BNB Frog Inu
BNB Frog Inu
BNBFROG
$0.00
See prediction
0.14764%2.18%20.99%
$1.71K
$745.52K
4160
Jarvis
Jarvis
JARVIS
$0.01777
See prediction
0.42361%3.19%19.00%
$10.85
$745.42K
4161
Chronoeffector
Chronoeffector
CHRONOEFFE
$0.00074
See prediction
0.53622%1.49%2.94%
$2.77K
$744.95K
4161
DOMO
DOMO
DOMO
$0.03947
See prediction
0%0%0%
$115.46
$828.94K
4162
Universal USDC
Universal USDC
UUSDC
$2.06
See prediction
0.04005%0.0669%0.13804%
$0.00
$744.64K
4163
King Shiba
King Shiba
KINGSHIB
$0.00251
See prediction
0.31539%20.39%6.43%
$9.81K
$743.23K
4164
Loom Network (NEW)
Loom Network (NEW)
LOOM
$0.0006
See prediction
11.12%33.37%18.02%
$99.41K
$743.14K
4165
SP500 Token
SP500 Token
SP500
$0.00262
See prediction
0.02627%15.18%79.35%
$527.67K
$983.51K
4165
Fish N Chips
Fish N Chips
CHIPPY
$0.00074
See prediction
5.38%7.88%26.40%
$5.77K
$742.65K
4166
OUTLAW Crypto Games
OUTLAW Crypto Games
OUTLAW
$0.00075
See prediction
0.99464%10.01%13.89%
$13.66K
$742.33K
4167
Monetha
Monetha
MTH
$0.00213
See prediction
0%4.23%620.98%
$1.51
$741.87K
4168
Tron Bull Coin
Tron Bull Coin
TBULL
$0.00074
See prediction
0.25076%2.99%6.76%
$2.73K
$741.73K
4169
Alpha
Alpha
$ALPHA
$0.00149
See prediction
0.23045%1.47%31.13%
$13.81K
$741.53K
4170
LAIKA the Cosmodog
LAIKA the Cosmodog
LAIKA
$0.0₍₆₎7386
See prediction
0.17109%24.41%21.57%
$54.39K
$740.59K
4171
Rejuve.AI
Rejuve.AI
RJV
$0.00138
See prediction
0.39083%3.94%22.28%
$223.90K
$739.38K
4172
Revain
Revain
REV
$0.0₍₅₎4
See prediction
0%0%0%
$58.81
$737.82K
4173
ZEAL
ZEAL
ZEAL
$0.01459
See prediction
2.48%5.71%40.36%
$19.25K
$737.58K
4174
Dimes
Dimes
DIME
$0.0₍₅₎738
See prediction
0.42601%2.13%14.01%
$1.85K
$737.50K
4175
EPEP
EPEP
EPEP
$0.00074
See prediction
0.30191%2.61%15.79%
$497.74
$736.31K
4176
Bubb
Bubb
BUBB
$0.00073
See prediction
0.37351%0.35004%15.98%
$225.26K
$736.26K
4177
GameSwift
GameSwift
GSWIFT
$0.0017
See prediction
0.06136%7.65%16.53%
$41.56K
$735.80K
4178
CryptoCart V2
CryptoCart V2
CCV2
$0.78975
See prediction
0%0%2.96%
$4.75
$734.75K
4179
LeverFi
LeverFi
LEVER
$0.0₍₄₎2104
See prediction
3.38%7.50%6.32%
$648.56K
$734.17K
4180
Seascape Crowns
Seascape Crowns
CWS
$0.09542
See prediction
0.30887%0.91077%20.87%
$26.96K
$733.65K
4181
nuco.cloud
nuco.cloud
NCDT
$0.02109
See prediction
0.06086%0.36831%17.51%
$142.08K
$733.26K
4182
SolMev
SolMev
SN116
$0.86394
See prediction
0.15847%5.26%27.71%
$43.48K
$732.98K
4183
Potito
Potito
PTTO
$0.00733
See prediction
0.48015%23.93%0%
$442.42K
$732.46K
4184
Kommunitas [OLD]
Kommunitas [OLD]
KOM
$0.00044
See prediction
0.2232%2.65%9.68%
$170.02K
$732.43K
4185
PONGO
PONGO
PONGO
$0.0₍₇₎1050
See prediction
0%0%0%
$102.20K
$1.05M
4185
FUN
FUN
FUN
$0.00074
See prediction
0.11204%10.06%58.50%
$332.49K
$732.42K
4186
FourCoin
FourCoin
FOUR
$0.0₍₅₎165
See prediction
0.02243%3.02%16.69%
$66.28K
$732.32K
4187
XMEME
XMEME
XMEME
$0.0₍₅₎731
See prediction
0.12496%3.33%15.29%
$44.60
$731.24K
4188
LOL Land
LOL Land
LOL
$0.00054
See prediction
0.49196%1.72%39.95%
$984.73
$731.24K
4189
HAPI
HAPI
HAPI
$1.02
See prediction
4.44%1.23%5.27%
$10.06K
$730.66K
4190
Taboshi
Taboshi
TABOSHI
$13.29
See prediction
0.10605%0.31833%18.24%
$85.00
$730.50K
4191
BNBXBT
BNBXBT
BNBXBT
$0.00073
See prediction
0.65151%7.36%22.27%
$306.88K
$729.47K
4191
Strips Finance
Strips Finance
STRP
$0.02212
See prediction
0%0%0%
$49.52
$669.85K
4192
GALAXIS Token
GALAXIS Token
GALAXIS
$0.00021
See prediction
0.05372%1.15%4.30%
$58.64K
$727.60K
4193
Ferro
Ferro
FER
$0.00045
See prediction
0.06992%5.45%16.46%
$26.82K
$727.44K
4194
Voucher BNC
Voucher BNC
VBNC
$0.10208
See prediction
0.38318%1.80%10.71%
$417.16
$727.06K
4195
NAMI Protocol
NAMI Protocol
NAMI
$0.00807
See prediction
0%0%6.32%
$0.10392
$726.89K
4196
GM.AI
GM.AI
GM
$0.00208
See prediction
0.05686%5.28%21.72%
$1.26K
$726.23K
4197
Algorix (ALOR)
Algorix (ALOR)
ALOR
$0.05792
See prediction
0.00249%0.80593%0.10057%
$3.00
$726.17K
4198
Stack
Stack
MORE
$0.08147
See prediction
0%0%0%
$114.43
$628.99K
4198
Groyper
Groyper
GROYPER
$0.00072
See prediction
13.55%25.85%18.38%
$92.99K
$725.93K
4199
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)
WBTC
$103,534.00
See prediction
0%0%0.06875%
$20.27
$696.21K
4199
Arbitrove Governance Token
Arbitrove Governance Token
TROVE
$0.00242
See prediction
0.30191%2.13%14.71%
$172.67
$725.85K
4200
Toad (SOL)
Toad (SOL)
$TOAD
$0.0₍₈₎1717
See prediction
1.34%6.48%22.72%
$5.01K
$725.82K
4201
JPEG'd (OLD)
JPEG'd (OLD)
JPEG
$0.0₍₄₎1045
See prediction
0%0%2.53%
$1.93
$725.56K
4202
BlackCardCoin
BlackCardCoin
BCCOIN
$0.0723
See prediction
0.33565%8.29%25.34%
$1.74M
$722.91K
4203
BOB Network Bridged USDT (BOB Network)
BOB Network Bridged USDT (BOB Network)
USDT
$0.99891
See prediction
0.00017%0.12655%0.07734%
$94.43K
$721.88K
4204
BLOXWAP
BLOXWAP
BLOXWAP
$0.00072
See prediction
0.54628%48.99%37.92%
$93.30K
$721.75K
4205
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
$1.05
See prediction
0.04533%0.14287%0.22775%
$14.32K
$721.64K
4206
Juicebox
Juicebox
JBX
$0.00039
See prediction
0%4.04%10.63%
$318.94
$721.01K
4207
VOLLAR
VOLLAR
VOLLAR
$0.57947
See prediction
0.00993%0.43975%0%
$7.13K
$720.87K
4208
KOBAN
KOBAN
KOBAN
$0.00069
See prediction
1.30%18.19%46.20%
$23.19K
$720.67K
4209
Seedworld
Seedworld
SWORLD
$0.0₍₄₎886
See prediction
0.50688%8.53%21.64%
$2.79K
$720.41K
4210
ONINO
ONINO
ONI
$0.01825
See prediction
0.27275%1.81%12.82%
$111.08K
$719.24K
4211
CoinBuck
CoinBuck
BUCK
$0.0₍₄₎7175
See prediction
0%3.12%10.98%
$1.09
$717.45K
4212
BOBER
BOBER
BOBER
$0.0001
See prediction
1.10%4.04%21.49%
$11.49K
$717.01K
4213
Immortal Token
Immortal Token
IMT
$0.00324
See prediction
0.08264%0.07298%6.38%
$69.10K
$715.80K
4214
Yoshi.exchange
Yoshi.exchange
YOSHI
$0.00468
See prediction
0.00839%2.01%7.21%
$104.37
$715.46K
4215
ElonRWA
ElonRWA
ELONRWA
$0.0₍₄₎24
See prediction
2.27%6.06%9.27%
$19.77K
$713.53K
4216
Metalos
Metalos
METALOS
$0.00072
See prediction
7.79%12.49%42.01%
$339.36K
$712.47K
4217
Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)
USDC.E
$0.9997
See prediction
0.00026%0.63141%0.09275%
$131.74K
$710.82K
4218
Milestone Millions
Milestone Millions
MSMIL
$0.00142
See prediction
0.11772%4.62%18.84%
$5.48K
$709.72K
4218
Covenant
Covenant
COVN
$0.00577
See prediction
0%0%0%
$12.50K
$621.43K
4219
Favolo
Favolo
FAV
$0.0₍₄₎7081
See prediction
0%1.75%11.15%
$3.46
$708.08K
4220
MCH Coin
MCH Coin
MCHC
$0.01928
See prediction
0.13283%4.92%10.70%
$3.89K
$707.73K
4221
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
$0.00707
See prediction
0.54167%6.21%8.18%
$3.26K
$706.66K
4222
HatchyPocket
HatchyPocket
HATCHY
$0.00071
See prediction
0.59404%5.14%13.07%
$1.98K
$705.31K
4223
Dvision Network
Dvision Network
DVI
$0.00284
See prediction
0.0097%0.6941%21.49%
$307.55K
$705.23K
4224
PLAY
PLAY
PLAY
$0.00095
See prediction
0.33185%12.54%32.35%
$1.19K
$704.68K
4225
Kinetic Kollective
Kinetic Kollective
NEBO
$0.59026
See prediction
0%0%11.48%
$531.72
$704.53K
4226
PIRB
PIRB
PIRB
$0.01015
See prediction
0%0%11.34%
$342.04
$704.41K
4227
PER Project
PER Project
PER
$0.00117
See prediction
0.07096%2.53%18.36%
$421.54
$703.58K
4228
Polkagold
Polkagold
PGOLD
$0.07014
See prediction
0.00715%0.51166%19.86%
$4.61K
$701.42K
4229
Animus
Animus
ANIMUS
$0.0007
See prediction
2.08%20.82%18.17%
$28.82K
$699.97K
4230
Retail DAO
Retail DAO
RETAIL
$0.00096
See prediction
5.57%6.57%5.37%
$7.93K
$699.00K
4231
KOALA AI
KOALA AI
KOKO
$0.0₍₇₎738
See prediction
1.47%15.68%21.16%
$192.43K
$698.55K
4232
Locked Money
Locked Money
LMY
$0.00064
See prediction
1.01%2.18%23.09%
$1.25K
$698.48K
4233
Unistake
Unistake
UNISTAKE
$0.00438
See prediction
0%0.1164%13.37%
$48.99
$698.28K
4234
STARKNET BROTHER
STARKNET BROTHER
BROTHER
$0.0₍₉₎6934
See prediction
4.92%8.70%21.08%
$5.01K
$697.15K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer