Cryptocurrency Prices - Page 45

Price data by
The global cryptocurrency market cap today is $2.31T, a 4.10% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3576
Faircaster
Faircaster
FAIR
$0.0₍₄₎1118
See prediction
1.37%16.93%43.30%
$16.30K
$518.21K
3577
openagentmarket
openagentmarket
OPENAGENTMARKET
$0.0₍₅₎524
See prediction
2.05%28.96%0%
$447.95K
$505.57K
3578
Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)
BTCB
$64,762.00
See prediction
0.00956%4.72%5.63%
$2.03K
$872.38K
3578
ARC
ARC
ARC
$0.0005
See prediction
1.15%3.07%6.47%
$3.99K
$516.25K
3579
GIFT
GIFT
GIFT
$0.16484
See prediction
0.34857%0.91682%3.79%
$130.40K
$516.07K
3580
DITGOLD
DITGOLD
DITAU
$0.00058
See prediction
0.0101%6.22%0%
$11.80K
$513.34K
3581
XELS
XELS
XELS
$0.02628
See prediction
0.03839%0.12864%2.82%
$42.72K
$514.78K
3582
Slingshot
Slingshot
SLING
$0.00015
See prediction
0.10809%7.17%51.26%
$65.21K
$513.21K
3583
Privasea AI
Privasea AI
PRAI
$0.00249
See prediction
0.25469%5.30%9.95%
$124.85K
$513.17K
3584
21Million
21Million
21M
$0.03039
See prediction
0.00746%1.98%4.93%
$1.99K
$513.53K
3585
Umoja yBTC
Umoja yBTC
YBTC
$85,269.00
See prediction
0%0%0%
$4.97
$1.06M
3585
Paystream
Paystream
PAYS
$0.03976
See prediction
0.12102%0.5347%0.82431%
$422.81
$512.85K
3586
Spheron Network
Spheron Network
SPON
$0.00233
See prediction
0.00341%0.00318%0.58924%
$111.58K
$511.77K
3587
Liquidy
Liquidy
LQDY
$0.0773
See prediction
0.31699%2.13%2.39%
$319.48
$510.78K
3588
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
$0.0₍₄₎711
See prediction
0.3329%4.60%2.45%
$211.82
$511.89K
3589
AME Chain
AME Chain
AME
$0.00051
See prediction
0.14619%7.45%1.86%
$64.88K
$507.82K
3590
SaaSGo
SaaSGo
SAAS
$0.00064
See prediction
0.35134%8.25%14.38%
$14.79K
$510.94K
3591
Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)
USDC
$1.00
See prediction
0.00259%0.05835%0.01407%
$28.64K
$862.96K
3591
Thirdfy
Thirdfy
TFY
$0.00745
See prediction
1.22%6.26%13.56%
$504.39
$510.55K
3592
YETI
YETI
YETI
$0.00127
See prediction
0%0%0%
$0.00
$1.14M
3592
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
$0.9999
See prediction
0.00539%0.008%0.00044%
$6.22K
$859.03K
3592
Astroport
Astroport
ASTRO
$0.0012
See prediction
0.36379%0.0628%8.75%
$3.75K
$507.80K
3593
SHIBA BSC
SHIBA BSC
SHIBSC
$0.0₍₉₎5069
See prediction
0%0%1.76%
$1.83
$506.98K
3594
Clippy
Clippy
CLIPPY
$0.00052
See prediction
0.07816%24.12%34.76%
$372.38K
$515.72K
3595
DeMi
DeMi
DEMI
$0.29204
See prediction
0%0%0%
$728.12
$506.94K
3596
RADR
RADR
RADR
$0.00053
See prediction
12.19%10.99%40.22%
$392.03K
$506.96K
3597
PulseChain Tiger
PulseChain Tiger
PTIGER
$0.00078
See prediction
0.35944%12.09%39.65%
$1.00K
$505.79K
3598
PEPECASH
PEPECASH
PECH
$0.0₍₈₎5125
See prediction
2.37%3.56%5.76%
$125.80K
$507.46K
3599
BYUSD
BYUSD
BYUSD
$0.99952
See prediction
0.09637%0.0755%0.08596%
$5.52K
$505.88K
3600
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
$0.00033
See prediction
0.76922%6.92%6.29%
$61.62K
$498.91K
3600
Solareum
Solareum
SRM
$0.01594
See prediction
0%0%0%
$15.97K
$1.53M
3601
ProShares UltraPro Short QQQ (Ondo Tokenized)
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$70.32
See prediction
0%0%3.88%
$47.13
$504.62K
3601
POINTS
POINTS
POINTS
$0.00901
See prediction
0%5.58%80.11%
$7.96K
$899.01K
3602
AsMatch
AsMatch
ASM
$0.02799
See prediction
0.00752%3.14%0.13565%
$9.11K
$503.51K
3603
Beets
Beets
BEETS
$0.00284
See prediction
0.09783%0.70545%5.78%
$444.71
$504.79K
3604
Bloktopia
Bloktopia
BLOK
$0.0₍₄₎2059
See prediction
2.29%11.27%64.29%
$56.81K
$515.05K
3604
Wrapped HSK
Wrapped HSK
WHSK
$0.15239
See prediction
0.01015%0.32952%2.04%
$3.26K
$845.33K
3605
Epiko
Epiko
EPIKO
$0.00291
See prediction
0.16887%7.53%63.15%
$85.46K
$503.86K
3606
Zap
Zap
ZAP
$0.00109
See prediction
0.12352%8.64%29.39%
$134.50
$502.64K
3607
WAGMI
WAGMI
WAGMI
$0.0005
See prediction
0.93234%8.16%22.05%
$5.26K
$502.15K
3608
MAGA Hat
MAGA Hat
MAGA
$0.0₍₅₎123
See prediction
2.95%2.54%1.58%
$163.58K
$502.22K
3609
Never Give Up
Never Give Up
MINER
$0.0005
See prediction
3.11%16.94%16.77%
$200.96K
$502.25K
3610
Gloria AI
Gloria AI
GLORIA
$0.00063
See prediction
0.3229%7.42%8.90%
$374.85
$499.94K
3611
Coca-Cola xStock
Coca-Cola xStock
KOX
$80.32
See prediction
0.05388%3.88%1.15%
$8.68K
$498.46K
3612
Crust Network
Crust Network
CRU
$0.01862
See prediction
0.1796%9.44%13.74%
$20.34K
$497.34K
3613
Ghiblification
Ghiblification
GHIBLI
$0.0005
See prediction
0.74733%18.10%4.10%
$188.62K
$496.23K
3614
BETTER
BETTER
BETTER
$0.0045
See prediction
0%3.92%7.36%
$941.44
$497.80K
3615
Spheroid Universe
Spheroid Universe
SPH
$0.00019
See prediction
0.15582%5.39%24.39%
$2.10
$497.56K
3616
Shark Cat
Shark Cat
SC
$0.0005
See prediction
53.18%10.41%9.68%
$200.73K
$499.42K
3616
Movement Bridged WETH (Movement)
Movement Bridged WETH (Movement)
WETH.E
$1,862.55
See prediction
0.42209%5.61%4.97%
$20.58K
$837.81K
3617
ROY
ROY
ROY
$0.00049
See prediction
0.97229%15.12%24.80%
$2.49K
$494.73K
3618
Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)
SOL
$78.62
See prediction
1.03%7.60%8.40%
$8.34K
$836.82K
3618
ynUSD Max
ynUSD Max
YNUSDX
$1.05
See prediction
0.00481%0.27194%0.00768%
$25.82K
$494.52K
3619
Fairfun
Fairfun
FAIR
$0.0₍₄₎7702
See prediction
0%0%0%
$0.00
$770.21K
3619
Penumbra
Penumbra
UM
$0.01372
See prediction
8.94%10.92%8.10%
$289.98
$494.35K
3619
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0.0015
See prediction
0.23607%23.51%345.15%
$1.88K
$1.50M
3620
Monkey Cult
Monkey Cult
MOLT
$0.00049
See prediction
2.14%21.85%0%
$26.18K
$490.93K
3621
Xi
Xi
XI
$0.00117
See prediction
2.04%2.62%8.94%
$1.23K
$493.20K
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0.0413
See prediction
0%0%0%
$82.31
$867.35K
3622
AQC
AQC
AQC
$0.00052
See prediction
0.16859%7.63%24.07%
$9.08K
$492.68K
3623
forever alone
forever alone
ALONE
$0.00049
See prediction
0.23436%7.54%45.04%
$1.05K
$492.03K
3624
Swasticoin
Swasticoin
YZY
$0.00049
See prediction
1.30%7.82%16.83%
$243.25K
$492.32K
3625
HollyGold
HollyGold
HGOLD
$0.0792
See prediction
0%0%0%
$1.08
$1.02M
3625
Procter & Gamble xStock
Procter & Gamble xStock
PGX
$162.68
See prediction
2.81%0.4506%0.97504%
$11.66K
$488.23K
3626
Vector Smart Gas
Vector Smart Gas
VSG
$0.0₍₄₎7604
See prediction
0.26717%1.36%6.85%
$143.88K
$490.81K
3627
Butthole Coin
Butthole Coin
BUTTHOLE
$0.00049
See prediction
0.03903%9.72%8.91%
$359.34K
$491.14K
3627
Veno ETH
Veno ETH
VETH
$1,860.72
See prediction
0.73646%5.34%4.27%
$7.61K
$830.13K
3628
Karat
Karat
KAT
$0.00045
See prediction
4.11%0.12995%0.59722%
$9.58K
$492.84K
3629
Notional Finance
Notional Finance
NOTE
$0.01043
See prediction
0%0%6.57%
$1.42
$490.39K
3630
Loop ETH
Loop ETH
LPETH
$3,331.98
See prediction
0%0%0%
$90.07
$491.60K
3630
Internet Token
Internet Token
INT
$0.00112
See prediction
0.11097%3.42%4.75%
$137.51
$490.25K
3631
ADAPad
ADAPad
ADAPAD
$0.00132
See prediction
0.38296%6.31%12.92%
$10.58K
$489.60K
3632
Almanak
Almanak
ALMANAK
$0.00182
See prediction
0.06826%0.85055%14.78%
$287.77K
$488.26K
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0.00097
See prediction
0%0%0%
$73.82K
$899.30K
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0.00803
See prediction
0%0%0%
$12.15
$1.31M
3633
ArchAI
ArchAI
ARCHAI
$0.0012
See prediction
0.01331%2.60%2.13%
$9.97K
$486.57K
3634
Azuro Protocol
Azuro Protocol
AZUR
$0.0019
See prediction
0.3069%0.51776%9.45%
$84.86K
$485.71K
3635
Metaverse Index
Metaverse Index
MVI
$4.96
See prediction
0.2929%7.50%8.78%
$251.47
$485.89K
3636
Friend.tech
Friend.tech
FRIEND
$0.00512
See prediction
0.95324%13.60%3.53%
$236.23
$485.45K
3637
Palio
Palio
PAL
$0.00255
See prediction
0.08098%3.07%4.43%
$210.59K
$485.48K
3638
Memory
Memory
MEM
$0.00646
See prediction
0.02113%5.45%5.80%
$89.49
$485.37K
3639
DRAC (Ordinals)
DRAC (Ordinals)
DRAC
$0.00453
See prediction
0.61091%3.59%5.95%
$11.21K
$483.21K
3639
rETH2
rETH2
RETH2
$1,923.57
See prediction
0%0.02897%6.57%
$21.37
$823.63K
3640
Nodle Network
Nodle Network
NODL
$0.0004
See prediction
0.07501%0.42812%0.96196%
$66.89K
$484.36K
3641
Plian
Plian
PI
$0.00047
See prediction
0.44454%5.00%69.76%
$11.67K
$484.78K
3642
Stability World AI
Stability World AI
AIW
$0.00064
See prediction
0.19245%3.24%8.26%
$55.07
$483.63K
3643
Y8U AI
Y8U AI
Y8U
$0.01327
See prediction
0%0%0%
$0.00
$1.33M
3643
Povel Durev
Povel Durev
DUREV
$0.00487
See prediction
8.96%4.09%4.96%
$11.25K
$483.33K
3644
Ratio1
Ratio1
R1
$0.46488
See prediction
0.0₍₄₎8033%0.28265%13.55%
$661.28
$483.17K
3645
Spinning Cat
Spinning Cat
OIIAOIIA
$0.00048
See prediction
0.46905%10.17%19.00%
$2.89K
$481.99K
3646
老子 (Laozi)
老子 (Laozi)
老子
$0.00049
See prediction
0.10625%17.71%40.57%
$504.36K
$487.25K
3646
CoreDAO Bridged USDC (Core)
CoreDAO Bridged USDC (Core)
USDC
$1.00
See prediction
0.18846%0.03629%0.13884%
$757.21
$819.75K
3647
DEPIN
DEPIN
DEPIN
$0.0005
See prediction
0%0%24.01%
$7.64
$481.68K
3648
Immortal Token
Immortal Token
IMT
$0.00205
See prediction
4.23%9.57%3.05%
$117.10K
$481.57K
3649
AI Slop
AI Slop
AISLOP
$0.00048
See prediction
7.61%16.61%24.26%
$225.87K
$478.98K
3650
Bodega
Bodega
BODEGA
$0.02346
See prediction
0.24518%12.41%5.06%
$2.86K
$480.36K
3650
peg-eUSD
peg-eUSD
PEUSD
$0.84518
See prediction
0%0%0%
$338.07
$1.07M
3651
SONE
SONE
SONE
$1.00
See prediction
0.00892%0.90319%0.02554%
$1.27K
$480.33K
3652
Kekistan
Kekistan
KEK
$0.0₍₅₎114
See prediction
0.09979%8.03%13.81%
$33.60K
$479.70K
3653
DPRating
DPRating
RATING
$0.00011
See prediction
1.98%2.55%1.13%
$9.58K
$480.15K
Sign up for our newsletters