Cryptocurrency Prices - Page 45

Price data by
The global cryptocurrency market cap today is $2.31T, a 3.90% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3576
Kekius Maximus
Kekius Maximus
KM
$0.00052
See prediction
0.18402%5.80%9.00%
$131.41K
$516.41K
3577
GIFT
GIFT
GIFT
$0.16536
See prediction
0.96355%0.86808%3.68%
$129.00K
$516.27K
3577
Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)
BTCB
$64,762.00
See prediction
0.00996%4.72%5.62%
$2.03K
$874.17K
3578
DITGOLD
DITGOLD
DITAU
$0.00058
See prediction
0.26038%5.82%0%
$12.13K
$516.09K
3579
openagentmarket
openagentmarket
OPENAGENTMARKET
$0.0₍₅₎505
See prediction
10.82%33.60%0%
$424.24K
$515.69K
3580
Thirdfy
Thirdfy
TFY
$0.00751
See prediction
0.39722%4.78%12.93%
$1.02
$514.96K
3581
Bloktopia
Bloktopia
BLOK
$0.0₍₄₎2056
See prediction
7.41%11.74%54.45%
$55.64K
$514.92K
3582
3SPACE ART
3SPACE ART
PACE
$0.00791
See prediction
7.55%6.52%10.85%
$11.06K
$514.81K
3583
Paystream
Paystream
PAYS
$0.0399
See prediction
0.23078%0.09898%0.26716%
$446.48
$514.75K
3584
Privasea AI
Privasea AI
PRAI
$0.0025
See prediction
0.07509%4.67%11.34%
$127.99K
$514.62K
3585
Ani Grok Companion
Ani Grok Companion
ANI
$0.00052
See prediction
0.38918%4.44%13.27%
$769.44K
$514.56K
3585
Umoja yBTC
Umoja yBTC
YBTC
$85,269.00
See prediction
0%0%0%
$4.97
$1.06M
3586
XELS
XELS
XELS
$0.02627
See prediction
0.05668%0.35427%2.76%
$43.37K
$514.55K
3587
Pussy Financial
Pussy Financial
PUSSY
$0.0₍₅₎236
See prediction
0.42236%11.84%14.40%
$4.44
$514.22K
3588
21Million
21Million
21M
$0.03058
See prediction
0.7023%0.91149%5.21%
$2.19K
$514.20K
3589
Tranchess
Tranchess
CHESS
$0.00252
See prediction
0.74752%3.62%10.42%
$509.53K
$512.65K
3590
AME Chain
AME Chain
AME
$0.00048
See prediction
5.81%7.42%6.63%
$64.83K
$512.12K
3591
Liquidy
Liquidy
LQDY
$0.07744
See prediction
0.13456%1.95%2.24%
$320.06
$511.49K
3592
YETI
YETI
YETI
$0.00127
See prediction
0%0%0%
$0.00
$1.14M
3592
Spheron Network
Spheron Network
SPON
$0.00233
See prediction
0.2266%0.15446%0.78569%
$108.12K
$511.39K
3593
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
$0.0₍₄₎7118
See prediction
0.37404%4.60%1.69%
$212.08
$510.89K
3594
SaaSGo
SaaSGo
SAAS
$0.00064
See prediction
0.0332%8.12%12.90%
$15.09K
$510.86K
3595
SHIBA BSC
SHIBA BSC
SHIBSC
$0.0₍₉₎5069
See prediction
0%0%1.27%
$1.83
$506.98K
3596
DeMi
DeMi
DEMI
$0.29204
See prediction
0%0%0%
$728.12
$506.94K
3597
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
$0.99991
See prediction
0.00954%0.0086%0.00046%
$1.33K
$859.03K
3597
BYUSD
BYUSD
BYUSD
$0.99992
See prediction
0.01024%0.0593%0.13281%
$5.47K
$506.08K
3598
Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)
USDC
$0.99954
See prediction
0.05317%0.20998%0.0701%
$31.39K
$858.25K
3598
老子 (Laozi)
老子 (Laozi)
老子
$0.00051
See prediction
0.62026%15.78%39.63%
$432.66K
$505.15K
3599
ProShares UltraPro Short QQQ (Ondo Tokenized)
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$70.32
See prediction
0%0%3.88%
$47.13
$504.62K
3600
Zap
Zap
ZAP
$0.00109
See prediction
0.33568%8.55%29.25%
$134.77
$503.63K
3600
Solareum
Solareum
SRM
$0.01594
See prediction
0%0%0%
$15.97K
$1.53M
3601
AsMatch
AsMatch
ASM
$0.028
See prediction
0.20588%2.94%0.50926%
$8.83K
$503.50K
3601
POINTS
POINTS
POINTS
$0.00901
See prediction
0%5.58%80.11%
$7.96K
$899.01K
3602
Gloria AI
Gloria AI
GLORIA
$0.00064
See prediction
0.27717%6.06%7.55%
$294.15
$503.34K
3603
Shark Cat
Shark Cat
SC
$0.00051
See prediction
1.23%10.09%9.72%
$204.96K
$503.20K
3604
PEPECASH
PEPECASH
PECH
$0.0₍₈₎5012
See prediction
1.13%5.65%1.13%
$112.36K
$503.12K
3605
Epiko
Epiko
EPIKO
$0.00291
See prediction
0.04771%7.30%63.22%
$84.90K
$502.88K
3606
1DEV
1DEV
1DEV
$0.00059
See prediction
5.34%17.54%22.89%
$26.15K
$502.39K
3607
Coca-Cola xStock
Coca-Cola xStock
KOX
$80.28
See prediction
0.04087%0.35616%4.95%
$8.80K
$499.81K
3608
MINATIVERSE
MINATIVERSE
MNTC
$0.09285
See prediction
0.69976%21.50%22.42%
$8.37K
$499.72K
3609
Spheroid Universe
Spheroid Universe
SPH
$0.00019
See prediction
0.11562%5.17%24.31%
$2.11
$498.06K
3610
Ghiblification
Ghiblification
GHIBLI
$0.0005
See prediction
1.77%17.00%1.48%
$190.53K
$497.59K
3611
MAGA Hat
MAGA Hat
MAGA
$0.0₍₅₎121
See prediction
1.31%1.55%1.39%
$122.27K
$496.81K
3612
ROY
ROY
ROY
$0.0005
See prediction
0.51082%15.10%22.72%
$2.50K
$494.73K
3613
ynUSD Max
ynUSD Max
YNUSDX
$1.05
See prediction
0.02818%0.02369%0.00639%
$4.23K
$494.04K
3614
Multibit
Multibit
MUBI
$0.00049
See prediction
5.65%2.91%10.02%
$245.70K
$494.02K
3615
Penumbra
Penumbra
UM
$0.0137
See prediction
0.00998%11.03%8.23%
$291.49
$493.68K
3616
Procter & Gamble xStock
Procter & Gamble xStock
PGX
$160.98
See prediction
0.3126%0.59664%0.09083%
$11.82K
$493.58K
3617
PulseChain Tiger
PulseChain Tiger
PTIGER
$0.00076
See prediction
1.92%14.85%37.68%
$864.70
$493.21K
3618
BakerySwap
BakerySwap
BAKE
$0.00171
See prediction
1.02%4.08%25.32%
$220.78K
$492.84K
3619
Swasticoin
Swasticoin
YZY
$0.00049
See prediction
0.16509%8.71%16.64%
$244.64K
$492.18K
3619
Movement Bridged WETH (Movement)
Movement Bridged WETH (Movement)
WETH.E
$1,867.60
See prediction
0.43191%5.36%4.50%
$22.28K
$839.81K
3619
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0.0015
See prediction
0.23607%23.51%345.15%
$1.88K
$1.50M
3619
Fairfun
Fairfun
FAIR
$0.0₍₄₎7702
See prediction
0%0%0%
$0.00
$770.21K
3620
Internet Token
Internet Token
INT
$0.00112
See prediction
0.10489%3.69%5.59%
$137.55
$490.46K
3621
Notional Finance
Notional Finance
NOTE
$0.01043
See prediction
0%0%6.57%
$1.42
$490.39K
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0.0413
See prediction
0%0%0%
$82.31
$867.35K
3622
Almanak
Almanak
ALMANAK
$0.00182
See prediction
0.17133%1.07%13.04%
$288.01K
$490.16K
3623
Stability World AI
Stability World AI
AIW
$0.00065
See prediction
0.37316%1.57%5.89%
$276.67
$489.99K
3624
SPARTA
SPARTA
SPARTA
$0.00367
See prediction
3.78%12.90%38.08%
$1.97K
$489.80K
3625
Vector Smart Gas
Vector Smart Gas
VSG
$0.0₍₄₎7594
See prediction
0.22882%1.01%6.49%
$143.13K
$489.62K
3625
Wrapped HSK
Wrapped HSK
WHSK
$0.15018
See prediction
0.84184%1.77%3.50%
$7.53K
$834.30K
3625
HollyGold
HollyGold
HGOLD
$0.0792
See prediction
0%0%0%
$1.08
$1.02M
3626
Immortal Token
Immortal Token
IMT
$0.00209
See prediction
0.04135%7.48%4.87%
$116.13K
$489.53K
3627
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
$0.00032
See prediction
0.12652%8.90%8.96%
$59.98K
$489.36K
3628
Hakka Finance
Hakka Finance
HAKKA
$0.00167
See prediction
11.73%4.87%16.37%
$14.11K
$489.12K
3629
ADAPad
ADAPad
ADAPAD
$0.00131
See prediction
0.0152%9.30%4.96%
$10.49K
$487.83K
3630
Loop ETH
Loop ETH
LPETH
$3,331.98
See prediction
0%0%0%
$90.07
$491.60K
3630
Butthole Coin
Butthole Coin
BUTTHOLE
$0.00049
See prediction
0.18581%10.67%10.93%
$363.50K
$487.34K
3631
Xi
Xi
XI
$0.00116
See prediction
0.263%0.52624%11.62%
$897.55
$487.33K
3631
Veno ETH
Veno ETH
VETH
$1,859.93
See prediction
0.05151%5.55%4.47%
$7.70K
$829.70K
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0.00097
See prediction
0%0%0%
$73.82K
$899.30K
3632
Metaverse Index
Metaverse Index
MVI
$4.96
See prediction
0.24401%6.51%9.51%
$197.62
$486.36K
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0.00803
See prediction
0%0%0%
$12.15
$1.31M
3633
Friend.tech
Friend.tech
FRIEND
$0.00512
See prediction
0.1436%13.46%4.81%
$236.24
$485.68K
3634
Memory
Memory
MEM
$0.00647
See prediction
0.1995%5.38%6.36%
$90.49
$485.65K
3635
Povel Durev
Povel Durev
DUREV
$0.00489
See prediction
0.03008%11.04%4.59%
$9.81K
$485.43K
3636
ArchAI
ArchAI
ARCHAI
$0.0012
See prediction
0.44392%1.94%2.56%
$10.11K
$485.33K
3637
Palio
Palio
PAL
$0.00254
See prediction
0.56453%2.92%5.05%
$401.66K
$485.26K
3637
Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)
SOL
$77.62
See prediction
0.31412%9.39%9.64%
$6.02K
$826.95K
3638
DRAC (Ordinals)
DRAC (Ordinals)
DRAC
$0.00455
See prediction
0.59974%2.64%5.84%
$11.30K
$485.02K
3639
Spinning Cat
Spinning Cat
OIIAOIIA
$0.00049
See prediction
1.09%9.44%25.18%
$2.99K
$484.36K
3640
Plian
Plian
PI
$0.00048
See prediction
0.187%3.27%71.86%
$11.54K
$484.17K
3641
Stake DAO FXN
Stake DAO FXN
SDFXN
$15.31
See prediction
0.11835%2.66%1.46%
$206.54
$483.86K
3642
rETH2
rETH2
RETH2
$1,923.57
See prediction
0%0.02897%6.57%
$21.37
$823.63K
3642
Bodega
Bodega
BODEGA
$0.02365
See prediction
0.56199%12.35%7.02%
$2.89K
$483.32K
3643
SONE
SONE
SONE
$1.01
See prediction
0.13473%0.25979%0.60582%
$1.64K
$483.19K
3643
Y8U AI
Y8U AI
Y8U
$0.01327
See prediction
0%0%0%
$0.00
$1.33M
3644
Monkey Cult
Monkey Cult
MOLT
$0.00049
See prediction
0.08655%24.97%0%
$25.57K
$482.85K
3645
Nodle Network
Nodle Network
NODL
$0.0004
See prediction
0.26507%1.58%0.01662%
$66.31K
$482.78K
3646
Azuro Protocol
Azuro Protocol
AZUR
$0.00188
See prediction
0.1541%2.39%10.11%
$59.27K
$482.32K
3647
Kekistan
Kekistan
KEK
$0.0₍₅₎115
See prediction
0.12766%7.53%1.49%
$34.18K
$481.83K
3648
DEPIN
DEPIN
DEPIN
$0.0005
See prediction
0%0%24.00%
$7.64
$481.68K
3649
CoreDAO Bridged USDC (Core)
CoreDAO Bridged USDC (Core)
USDC
$1.00
See prediction
0.04742%0.17407%0.17746%
$867.74
$820.96K
3649
WAGMI
WAGMI
WAGMI
$0.00048
See prediction
0.50507%11.34%25.31%
$6.36K
$481.12K
3650
GAS
GAS
GAS
$0.00045
See prediction
6.72%14.74%0%
$73.36K
$480.94K
3650
peg-eUSD
peg-eUSD
PEUSD
$0.84518
See prediction
0%0%0%
$338.07
$1.07M
3651
Ratio1
Ratio1
R1
$0.46108
See prediction
0.00998%0.5459%12.62%
$2.97K
$479.23K
3652
BETTER
BETTER
BETTER
$0.00434
See prediction
0.03217%8.25%11.47%
$1.18K
$479.14K
3653
fxhash
fxhash
FXH
$0.00092
See prediction
0.20016%4.28%6.26%
$2.23K
$479.07K
Sign up for our newsletters