Cryptocurrency Prices - Page 45

Price data by
The global cryptocurrency market cap today is $3.83T, a 0.88435% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4230
UBXS
UBXS
UBXS
$0.01491
See prediction
0.61146%2.98%16.63%
$108.67K
$818.05K
4231
Wefi
Wefi
WEFI
$0.0195
See prediction
0.04363%0.08723%4.81%
$56.88K
$817.30K
4232
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)
LSHARE
$27.89
See prediction
0.15111%9.54%18.97%
$3.36K
$815.31K
4233
XALPHA.AI
XALPHA.AI
XALPHA
$0.00815
See prediction
0.87354%1.69%7.35%
$20.40
$813.85K
4234
Moby
Moby
MOBY
$0.01978
See prediction
0.6637%1.37%6.29%
$68.48K
$813.26K
4235
SAIKO•HAMSTER
SAIKO•HAMSTER
$SAIKO
$0.03863
See prediction
0%0%3.07%
$19.73
$811.29K
4236
FUEGO
FUEGO
FUEGO
$0.01047
See prediction
2.07%2.14%24.67%
$10.17K
$810.65K
4237
Phi Protocol
Phi Protocol
PHI
$0.00081
See prediction
2.89%29.49%13.97%
$471.68K
$807.50K
4238
Ithaca Protocol
Ithaca Protocol
ITHACA
$0.00667
See prediction
1.29%9.63%21.19%
$210.62K
$806.78K
4239
Token.com
Token.com
TOKEN
$0.0016
See prediction
0.55471%0.29177%0.50918%
$8.91K
$804.23K
4240
USDFI
USDFI
USDFI
$0.80673
See prediction
0.41395%0.41706%3.07%
$598.53
$803.98K
4241
Retail DAO
Retail DAO
RETAIL
$0.00117
See prediction
0.86959%3.04%6.12%
$859.01
$803.66K
4242
DUNA AI
DUNA AI
DUNA
$0.00079
See prediction
0.43848%8.11%10.79%
$149.66K
$803.64K
4243
OAX
OAX
OAX
$0.01439
See prediction
0.00329%2.81%5.31%
$82.07K
$803.52K
4244
Wam
Wam
WAM
$0.00119
See prediction
0.14869%1.45%3.95%
$109.10K
$802.08K
4245
Gold Token
Gold Token
GLDT
$1.14
See prediction
0.79364%1.52%0.10294%
$9.64K
$800.83K
4246
Genius
Genius
GENI
$0.0₍₅₎261
See prediction
0.07504%2.34%0.21261%
$523.34
$799.78K
4247
Call of Memes Yacht Club
Call of Memes Yacht Club
COME
$0.0₍₉₎2274
See prediction
0%0%0%
$45.77K
$477.54K
4247
NutCoin
NutCoin
NUT
$0.0₍₇₎3834
See prediction
1.29%3.38%3.33%
$295.27K
$799.47K
4248
ORCA
ORCA
ORCAI
$0.0008
See prediction
0.06536%1.47%3.31%
$194.26K
$799.28K
4249
Anzen Finance
Anzen Finance
ANZ
$0.00094
See prediction
2.93%0.39231%13.78%
$11.80K
$798.97K
4250
Wisdomise AI
Wisdomise AI
WSDM
$0.00164
See prediction
0.18921%1.29%1.33%
$379.33K
$798.56K
4251
Grafi
Grafi
GRAFI
$0.00645
See prediction
0%0%0%
$103.12K
$797.90K
4252
Angola
Angola
AGLA
$0.00161
See prediction
1.55%2.45%4.59%
$545.61K
$797.52K
4253
CULOSUI
CULOSUI
CULO
$0.0008
See prediction
0.67187%16.28%24.36%
$9.12K
$797.32K
4254
BESC LLC
BESC LLC
BESC
$0.6635
See prediction
0%0%0%
$0.00
$608.63K
4254
ARTH
ARTH
ARTH
$1.81
See prediction
0%0.00076%157.39%
$1.94
$797.15K
4255
Saakuru
Saakuru
SKR
$0.00114
See prediction
0.75447%0.99854%8.85%
$12.39
$796.70K
4256
Beem Communication
Beem Communication
BEEM
$0.0008
See prediction
1.27%3.23%14.93%
$11.80
$796.62K
4257
web3war
web3war
FPS
$0.01963
See prediction
6.02%17.69%26.71%
$286.29K
$796.36K
4258
PPKAS
PPKAS
PPKAS
$0.00106
See prediction
0.08844%1.65%16.06%
$82.76K
$795.81K
4259
Iona by Virtuals
Iona by Virtuals
IONA
$0.0008
See prediction
0%0.83174%13.08%
$10.45
$795.44K
4260
Roco Finance
Roco Finance
ROCO
$0.00851
See prediction
0%0%0.52854%
$8.51
$795.41K
4261
Orbofi AI
Orbofi AI
OBI
$0.00068
See prediction
0.74582%2.00%13.35%
$152.85K
$794.39K
4262
Offshift
Offshift
XFT
$0.07892
See prediction
0.89299%1.30%7.56%
$1.66K
$793.58K
4263
sEUR
sEUR
SEUR
$0.79715
0.00079%0.93948%4.63%
$1.11K
$793.17K
4264
DEV AI
DEV AI
DEVAI
$0.0008
See prediction
1.00%3.78%8.41%
$15.27K
$791.83K
4265
Cyberdoge
Cyberdoge
CDOGE
$0.00079
See prediction
0.91487%1.67%16.17%
$442.43
$791.37K
4266
Bytom
Bytom
BTM
$0.00038
See prediction
0%0%0%
$0.00214
$684.64K
4266
SolARBa
SolARBa
SOLARBA
$2.86
See prediction
1.27%4.45%4.52%
$1.23K
$789.93K
4267
Lympid
Lympid
LYP
$0.03395
See prediction
0.40027%6.34%40.11%
$297.48K
$788.79K
4268
Smoke The Ticker
Smoke The Ticker
SMOKE
$0.00069
See prediction
0%0%0%
$4.93
$688.49K
4268
Tiamonds [OLD]
Tiamonds [OLD]
TIA
$0.00379
See prediction
1.25%0.70189%7.17%
$49.96
$787.83K
4269
BFIC Coin
BFIC Coin
BFIC
$0.41619
See prediction
1.07%0.88625%10.11%
$35.58K
$787.12K
4270
Amazon xStock
Amazon xStock
AMZNX
$222.00
See prediction
0.14172%3.60%5.39%
$2.94M
$787.07K
4271
tensorprox
tensorprox
SN91
$0.62826
See prediction
1.00%1.40%20.22%
$13.76K
$787.06K
4272
Marso.Tech
Marso.Tech
MARSO
$0.0₍₄₎5734
See prediction
0%0%0%
$15.02
$604.23K
4272
INT OS
INT OS
INTOS
$0.00028
See prediction
0.92337%2.38%6.86%
$621.07
$786.62K
4273
W3GG
W3GG
W3GG
$0.00962
See prediction
0.79142%1.96%1.57%
$85.93K
$786.36K
4274
CYI by Virtuals
CYI by Virtuals
CYI
$0.00079
See prediction
0%2.01%14.13%
$52.73
$783.92K
4275
DRAC (Ordinals)
DRAC (Ordinals)
DRAC
$0.00736
See prediction
0.28262%2.95%8.28%
$88.35K
$783.21K
4276
Sashimi
Sashimi
SASHIMI
$0.0035
See prediction
4.91%15.85%27.16%
$82.03K
$782.80K
4277
VIVI
VIVI
VIVI
$0.00078
See prediction
0.85348%5.94%5.65%
$4.24K
$782.31K
4278
Sports Analyst AI
Sports Analyst AI
SPORT
$0.03756
See prediction
0%0%0%
$0.00
$781.91K
4279
MetaQ
MetaQ
METAQ
$0.04094
See prediction
0%0%1.17%
$109.36
$781.24K
4280
Chain4Energy
Chain4Energy
C4E
$0.0075
See prediction
0.37733%0.0016%13.47%
$10.74K
$779.26K
4281
Seal
Seal
SEAL
$0.03701
See prediction
0.01776%3.98%2.28%
$87.67K
$777.16K
4282
FU
FU
FU
$0.0₍₅₎436
See prediction
0.15679%0.26273%9.58%
$523.48
$777.08K
4283
Fefe
Fefe
FEFE
$0.00185
See prediction
0.11295%7.11%8.75%
$120.99K
$776.27K
4284
XiaoBai
XiaoBai
XIAOBAI
$0.0₍₉₎7953
See prediction
7.42%6.63%20.18%
$69.93K
$775.67K
4285
Murad
Murad
MURAD
$0.00078
See prediction
1.22%2.68%75.36%
$15.04K
$775.52K
4286
LUBE
LUBE
LUBE
$0.0₍₄₎1126
See prediction
0.89299%2.36%4.60%
$337.71
$774.84K
4287
Baby Shark Meme
Baby Shark Meme
BABYSHARK
$0.00091
See prediction
1.26%0.37402%26.80%
$120.60K
$774.54K
4288
Fullsend Community Coin
Fullsend Community Coin
FULLSEND
$0.00195
See prediction
1.00%4.84%17.19%
$1.07M
$774.38K
4289
Navigator Exchange
Navigator Exchange
NAVI
$0.2532
See prediction
0.52588%0.17396%0.42831%
$5.10K
$774.23K
4290
Fofar
Fofar
FOFAR
$0.0₍₅₎184
See prediction
0.88449%2.96%14.16%
$718.01
$772.83K
4290
XY Finance
XY Finance
XY
$0.003
See prediction
0%0%81.55%
$4.31
$638.22K
4291
LUCI
LUCI
LUCI
$0.00078
See prediction
1.03%2.58%11.86%
$66.67
$772.18K
4292
Popsicle Finance
Popsicle Finance
ICE
$0.1143
See prediction
0%55.51%57.77%
$121.32
$771.37K
4293
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token
WBLT
$1.31
See prediction
1.34%2.34%1.58%
$271.99K
$769.90K
4294
Hop Protocol
Hop Protocol
HOP
$0.01025
See prediction
0.70777%2.25%6.29%
$1.76K
$769.18K
4295
Tri Sigma
Tri Sigma
TRISIG
$0.00077
See prediction
0.57495%2.42%8.40%
$302.50K
$768.36K
4296
Vidya
Vidya
VIDYA
$0.01896
See prediction
1.12%1.64%17.31%
$40.51K
$767.92K
4297
Pepe Trump
Pepe Trump
PTRUMP
$0.00078
See prediction
1.26%2.24%11.20%
$276.75
$767.86K
4298
Wing Finance
Wing Finance
WING
$0.14898
See prediction
0.16704%1.24%10.49%
$147.14K
$766.82K
4299
Elysyn Ai
Elysyn Ai
ELYSYN
$0.08336
See prediction
0.5488%5.37%81.30%
$123.31K
$765.60K
4300
PayAI Network
PayAI Network
PAYAI
$0.00077
See prediction
1.09%1.73%4.70%
$64.47K
$765.56K
4301
Morpheus Infrastructure Node
Morpheus Infrastructure Node
MIND
$0.00036
See prediction
1.10%15.69%0.37904%
$73.42K
$764.51K
4302
Stash Inu
Stash Inu
STASH
$0.0₍₄₎817
See prediction
1.70%0.76848%20.37%
$50.51K
$763.54K
4303
Chengu
Chengu
CHENGU
$0.00077
See prediction
0.9565%7.60%40.62%
$7.59K
$762.48K
4304
Giants Protocol
Giants Protocol
G
$0.00044
See prediction
24.80%37.27%9.48%
$15.85M
$762.07K
4305
ASYM
ASYM
ASYM
$0.00076
See prediction
13.77%36.46%46.33%
$58.80K
$761.87K
4306
CryptoZoon
CryptoZoon
ZOON
$0.00093
See prediction
0.00198%0.6732%5.32%
$89.39K
$760.86K
4307
Koi
Koi
KOI
$0.00152
See prediction
0.71038%1.17%8.48%
$78.59
$759.30K
4308
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
$15.09
See prediction
0.79399%3.20%4.70%
$1.23K
$757.06K
4309
Burncoin
Burncoin
BURN
$0.03801
See prediction
0.54186%27.90%9.78%
$6.36K
$757.03K
4310
Planet Token
Planet Token
PLANET
$0.0₍₆₎8870
See prediction
1.00%4.30%5.11%
$145.07K
$755.72K
4311
Soul Scanner
Soul Scanner
SOUL
$0.75901
See prediction
1.53%4.64%0.0502%
$359.23
$755.52K
4312
Walter
Walter
WALTER
$0.0008
See prediction
0.2981%11.37%2.32%
$63.80K
$755.47K
4313
Talis Protocol
Talis Protocol
TALIS
$0.00192
See prediction
0%0%6.07%
$329.06
$754.58K
4314
Aura Network [OLD]
Aura Network [OLD]
AURA
$0.01858
See prediction
0%0%0%
$54.54
$754.41K
4315
clank.fun
clank.fun
CLANKFUN
$0.0₍₅₎755
See prediction
2.72%3.19%10.33%
$39.91K
$753.71K
4316
AI INU
AI INU
AIINU
$0.00174
See prediction
0.63971%3.31%8.55%
$209.67
$753.57K
4317
Factor
Factor
FCTR
$0.04984
See prediction
0.10452%0.59053%7.22%
$5.54K
$753.41K
4318
BarbieCrashBandicootRFK88
BarbieCrashBandicootRFK88
SOLANA
$0.0₍₉₎8487
See prediction
0.87652%8.86%14.19%
$13.75K
$752.18K
4318
Hoops
Hoops
HOOPS
$0.00062
See prediction
0%0%0%
$279.54
$619.24K
4319
Generate Endless Money
Generate Endless Money
GEM
$0.00075
See prediction
1.46%4.08%3.58%
$4.21K
$749.96K
4320
WATER Coin
WATER Coin
WATER
$0.0₍₄₎1024
See prediction
0.01473%1.99%5.75%
$83.18K
$748.71K
4321
stabble
stabble
STB
$0.00779
See prediction
0.0153%1.69%14.42%
$87.86K
$746.76K
4322
Redbelly Bridged USDT (Redbelly)
Redbelly Bridged USDT (Redbelly)
USDT
$1.00
See prediction
0.0026%0.02545%0.0243%
$9.92K
$745.71K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer