Cryptocurrency Prices - Page 44

Price data by
The global cryptocurrency market cap today is $3.41T, a 1.51% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4160
Cloak Network
Cloak Network
CLOAK
$0.00661
See prediction
5.06%46.15%38.46%
$29.01K
$660.90K
4161
DOMO
DOMO
DOMO
$0.03947
See prediction
0%0%0%
$115.46
$828.94K
4161
Karat
Karat
KAT
$0.00061
See prediction
0.37888%0.10025%1.38%
$59.05K
$660.52K
4162
Piggy
Piggy
PIGGY
$0.0₍₄₎1046
See prediction
0.23276%1.15%3.99%
$203.88
$660.48K
4163
CULT
CULT
CULT
$94.59
See prediction
0.06864%3.95%0%
$1.84K
$659.23K
4164
Ooga Booga
Ooga Booga
OOGA
$0.03607
See prediction
0.64676%18.25%39.02%
$41.43K
$658.89K
4165
BaseSwap
BaseSwap
BSWAP
$0.09151
See prediction
0.28017%0.9569%0.62864%
$4.04K
$659.82K
4166
MContent
MContent
MCONTENT
$0.0₍₉₎1790
See prediction
0%9.14%23.15%
$276.63
$659.57K
4167
Guru Network
Guru Network
GURU
$0.00213
See prediction
0.86516%1.74%5.14%
$51.61K
$659.57K
4168
Solport Tom's bunny Lola
Solport Tom's bunny Lola
LOLA
$0.00068
See prediction
0.94145%25.26%48.39%
$97.81K
$659.06K
4169
Internet Doge
Internet Doge
IDOGE
$0.65982
See prediction
0.287%1.93%6.02%
$8.51
$658.87K
4170
Arbitrove Governance Token
Arbitrove Governance Token
TROVE
$0.00219
See prediction
0.32686%2.16%2.97%
$63.87
$657.71K
4171
DNA
DNA
DNA
$0.0₍₁₀₎1551
See prediction
0.47071%0.40274%2.90%
$544.70K
$657.11K
4172
Welshare Health Token
Welshare Health Token
WEL
$0.00268
See prediction
14.82%1.11%17.18%
$43.52K
$657.54K
4173
Invinos
Invinos
VINOS
$0.00657
See prediction
10.55%23.55%41.66%
$59.14K
$656.88K
4174
Manifest
Manifest
MANIFEST
$0.00066
See prediction
0.44349%8.58%18.42%
$17.56K
$656.94K
4175
SAIKO•HAMSTER
SAIKO•HAMSTER
$SAIKO
$0.03127
See prediction
0.28634%1.14%10.60%
$136.84
$656.73K
4176
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
$0.00088
See prediction
1.29%10.38%13.93%
$4.11K
$654.36K
4177
CLOSED
CLOSED
CLOSED
$0.00026
See prediction
0.12945%0.13492%0.39678%
$6.59K
$653.34K
4178
Terraport
Terraport
TERRA
$0.00311
See prediction
0.01869%0.64459%3.02%
$32.87K
$655.85K
4179
Wam
Wam
WAM
$0.00096
See prediction
0.18%0.5589%17.11%
$64.47K
$655.60K
4180
H2 Finance
H2 Finance
$H2
$0.00093
See prediction
0.42831%0.56614%12.45%
$4.50K
$657.53K
4181
Plaza BondETH
Plaza BondETH
BONDETH
$99.91
See prediction
0.05834%0.20195%0.04477%
$562.50K
$655.07K
4182
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
$1.00
See prediction
0.13943%0.35084%0.70464%
$617.55
$654.76K
4183
PokPok Golden Egg
PokPok Golden Egg
PEGG
$0.08811
See prediction
0.3477%0.91701%1.50%
$4.38K
$654.05K
4184
Dope World Paper
Dope World Paper
PAPER
$0.00072
See prediction
0%0.08108%22.32%
$187.22
$653.63K
4185
Arkreen Token
Arkreen Token
AKRE
$0.00011
See prediction
0.69485%5.76%3.90%
$491.84
$653.59K
4186
SPICE
SPICE
SPICE
$0.0₍₄₎3888
See prediction
1.54%6.04%12.07%
$231.38K
$653.21K
4187
VelasPad
VelasPad
VLXPAD
$0.0015
See prediction
0.17781%24.62%8.08%
$227.41
$652.28K
4188
Atlantis AQUA Token
Atlantis AQUA Token
AQUA
$0.42292
See prediction
1.32%4.89%10.16%
$6.80K
$649.92K
4189
Micro3
Micro3
MIRO
$0.02146
See prediction
0.64012%2.50%1.35%
$18.13K
$650.16K
4190
RoboPepe
RoboPepe
ROBOPEPE
$0.0₍₅₎651
See prediction
0.31214%0.31113%2.85%
$4.83
$650.67K
4191
Bostrom
Bostrom
BOOT
$0.0₍₉₎9900
See prediction
0.75664%1.31%2.57%
$112.43
$650.51K
4191
Strips Finance
Strips Finance
STRP
$0.02212
See prediction
0%0%0%
$49.52
$669.85K
4192
Maza
Maza
MZC
$0.00028
See prediction
0.00687%2.54%12.88%
$15.02
$647.50K
4193
IVY
IVY
IVY
$0.00066
See prediction
1.06%2.52%3.23%
$895.78
$646.50K
4194
Tree Stuck in Cat
Tree Stuck in Cat
TREEINCAT
$0.00065
See prediction
0.19765%0.8728%17.38%
$98.26K
$647.07K
4195
cr0w by Virtuals
cr0w by Virtuals
CROW
$0.00067
See prediction
1.42%0.18458%2.32%
$2.46K
$645.97K
4196
Gamer Arena
Gamer Arena
GAU
$0.0017
See prediction
0.00927%1.08%18.91%
$108.15
$645.85K
4197
Mute
Mute
MUTE
$0.01598
See prediction
0.75813%0.21948%2.72%
$30.31
$639.12K
4198
3DPass
3DPass
P3D
$0.00151
See prediction
1.57%0.02647%1.78%
$7.18K
$642.26K
4198
Stack
Stack
MORE
$0.08147
See prediction
0%0%0%
$114.43
$628.99K
4199
Beefy-escrowed Sonic
Beefy-escrowed Sonic
BES
$0.30823
See prediction
0.0705%5.00%5.28%
$217.13K
$643.52K
4199
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)
WBTC
$103,534.00
See prediction
0%0%0.06875%
$20.27
$696.21K
4200
JUICY
JUICY
JUICY
$0.00195
See prediction
0.60612%9.10%31.98%
$8.32K
$640.83K
4201
AskJimmy
AskJimmy
ASKJ
$0.00154
See prediction
0.65981%2.26%0.29499%
$1.39M
$642.34K
4203
Göztepe S.K. Fan Token
Göztepe S.K. Fan Token
GOZ
$0.17759
See prediction
0.24274%1.23%4.11%
$65.93K
$639.94K
4204
Flat Earth
Flat Earth
FLAT
$0.00085
See prediction
0.80764%3.25%66.36%
$1.05K
$641.68K
4205
BEAMCAT
BEAMCAT
BCAT
$0.0₍₈₎1521
See prediction
0.37369%14.89%1.35%
$6.25K
$629.01K
4206
LOWCAP
LOWCAP
LOWCAP
$0.00063
See prediction
1.30%23.52%38.85%
$100.59K
$638.35K
4207
Party
Party
PARTY
$0.0₍₄₎6693
See prediction
0.287%2.50%3.62%
$4.04
$638.81K
4208
Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)
USDC.E
$0.9999
See prediction
0.00012%0.0003%0.00975%
$18.36K
$636.64K
4209
Blockchain Brawlers
Blockchain Brawlers
BRWL
$0.00064
See prediction
0.0287%2.70%4.91%
$63.90K
$637.07K
4210
HedgewaterDAO
HedgewaterDAO
$HWTR
$0.00593
See prediction
0.0₍₄₎2046%33.42%64.26%
$10.19K
$635.75K
4211
Kava Swap
Kava Swap
SWP
$0.0026
See prediction
0%0%0.65557%
$7.83
$634.90K
4212
∅
$0.00066
See prediction
0.69601%10.57%59.74%
$24.46K
$634.02K
4213
Beta Finance
Beta Finance
BETA
$0.00069
See prediction
0.4376%6.40%1.04%
$59.69K
$637.40K
4214
John the Coin
John the Coin
JOHN
$0.00067
See prediction
0.14924%2.53%9.66%
$1.50K
$637.10K
4215
Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)
USDC
$0.9999
See prediction
0.0₍₄₎4169%0.00041%0.00975%
$507.28
$633.63K
4216
Based Turbo
Based Turbo
TURBO
$0.0₍₅₎897
See prediction
1.44%2.04%8.22%
$25.12K
$633.54K
4217
Taurus
Taurus
TAURUS
$0.00064
See prediction
0.18514%5.60%11.77%
$1.26K
$636.29K
4218
VoluMint
VoluMint
VMINT
$0.00104
See prediction
0.00224%12.75%5.17%
$5.90K
$632.42K
4218
Covenant
Covenant
COVN
$0.00577
See prediction
0%0%0%
$12.50K
$621.43K
4219
c0x
c0x
CZRX
$0.00455
See prediction
0.53566%1.11%1.31%
$41.59
$631.65K
4220
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC.E
$1.01
See prediction
0.78661%0.90708%0.70004%
$6.82K
$631.69K
4221
BORED
BORED
BORED
$0.00062
See prediction
2.86%3.30%4.33%
$12.90
$617.95K
4222
Turbo USD
Turbo USD
TUSD
$1.00
See prediction
1.06%1.05%0%
$1.26K
$629.84K
4223
Anti Rug Agent
Anti Rug Agent
ANTIRUG
$0.00063
See prediction
0.37795%1.56%7.36%
$14.39K
$629.90K
4224
NAV
NAV
NAV
$0.00369
See prediction
2.05%4.31%18.88%
$2.30K
$629.56K
4225
Sandy Codex
Sandy Codex
SANDY
$0.00087
See prediction
0.37132%0.29024%36.77%
$3.68K
$629.60K
4226
Thundercore Bridged USDT (Thundercore)
Thundercore Bridged USDT (Thundercore)
USDT
$1.00
See prediction
0.00745%0.02049%0.05645%
$9.10K
$629.64K
4227
Kromatika
Kromatika
KROM
$0.00764
See prediction
0.35562%1.37%4.42%
$5.89
$629.05K
4228
Gekko AI by Virtuals
Gekko AI by Virtuals
GEKKO
$0.00063
See prediction
1.07%2.22%15.20%
$2.87K
$627.65K
4229
Top Hat
Top Hat
HAT
$0.00062
See prediction
5.20%8.47%63.07%
$651.95K
$625.56K
4230
Terminal
Terminal
TERMINAL
$0.00078
See prediction
0.29792%10.49%11.65%
$14.59K
$627.69K
4231
Bware
Bware
INFRA
$0.12929
See prediction
0.02656%0.14021%0.17995%
$103.87K
$627.33K
4232
GulfCoin
GulfCoin
GULF
$0.00415
See prediction
0.14449%0.383%0.56118%
$18.70K
$627.27K
4233
Dentacoin
Dentacoin
DCN
$0.0₍₆₎8805
See prediction
0%0%9.22%
$0.00857
$625.96K
4234
IXO
IXO
IXO
$0.00722
See prediction
0.38127%1.92%6.70%
$36.28
$625.69K
4235
Hakka Finance
Hakka Finance
HAKKA
$0.00213
See prediction
0.52839%1.98%1.94%
$17.97K
$624.20K
4236
WASSIE
WASSIE
WASSIE
$0.0₍₆₎9115
See prediction
0.34511%1.44%14.07%
$49.49
$624.54K
4237
Kriya
Kriya
KDX
$0.01114
See prediction
0.5577%5.76%23.50%
$2.70K
$624.31K
4238
TrenchBuddy
TrenchBuddy
TRENCH
$0.00065
See prediction
1.38%7.37%10.26%
$9.61K
$624.36K
4239
Savings USX
Savings USX
SUSX
$1.09
See prediction
0.00018%0.00628%0.05835%
$1.05K
$623.23K
4240
Inferium
Inferium
IFR
$0.02239
See prediction
2.01%0.32134%10.90%
$43.54K
$621.34K
4241
Hunter Token
Hunter Token
HNTR
$0.00208
See prediction
0.00582%0.86792%1.76%
$244.69
$620.89K
4242
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
$0.2064
See prediction
2.21%0.44925%6.79%
$24.55K
$620.36K
4243
Mellow Man
Mellow Man
MELLOW
$0.00894
See prediction
0.28539%8.32%23.16%
$6.79K
$620.33K
4244
BlueSparrow
BlueSparrow
BLUESPARROW
$0.01422
See prediction
0.34511%3.20%1.01%
$161.35
$620.16K
4245
Kroak on Kaspa
Kroak on Kaspa
KROAK
$0.0009
See prediction
0.86135%0.77933%7.52%
$72.70K
$622.45K
4246
Everyworld
Everyworld
EVERY
$0.00026
See prediction
0.51615%1.29%11.97%
$58.96K
$619.74K
4247
Call of Memes Yacht Club
Call of Memes Yacht Club
COME
$0.0₍₉₎2274
See prediction
0%0%0%
$45.77K
$477.54K
4247
Musk It
Musk It
MUSKIT
$0.00062
See prediction
1.43%7.41%12.60%
$272.60K
$619.84K
4249
AskTianAI
AskTianAI
TIAN
$0.00116
See prediction
0.2006%12.70%0.20416%
$15.73K
$618.69K
4250
Vesta Finance
Vesta Finance
VSTA
$0.02754
See prediction
0%0%15.83%
$11.50
$618.06K
4251
B20
B20
B20
$0.12407
See prediction
0%2.30%12.06%
$118.87
$617.15K
4252
Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)
USDT
$0.99779
See prediction
0.42531%0.16661%0.10031%
$126.25K
$616.79K
4253
SolARBa
SolARBa
SOLARBA
$1.93
See prediction
0.18514%2.76%14.54%
$1.77K
$615.72K
4253
greg16676935420
greg16676935420
GREG
$0.00062
See prediction
0.17051%4.51%4.43%
$1.86K
$620.03K
4254
Smart Lending AI
Smart Lending AI
SLAI
$0.08197
See prediction
0.84572%44.42%105.45%
$37.62K
$615.57K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer