The global cryptocurrency market cap today is $3.20T, a 0.14384% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
4008 |  GRELF GRELF | $0.12865 See prediction | 1.17% | 1.41% | 0.65254% | $1.41K | $859.14K | |
4009 |  XOXNO XOXNO | $0.01264 See prediction | 0.43883% | 4.52% | 14.80% | $736.88 | $858.45K | |
4010 |  Anchor Protocol ANC | $0.0035 See prediction | 0% | 0% | 0% | $0.58026 | $1.23M | |
4010 |  Stargate Bridged USDC (Gravity) USDC.E | $0.99968 See prediction | 1.23% | 0.00294% | 0.00601% | $21.42K | $1.12M | |
4010 |  TRONPAD TRONPAD | $0.00112 See prediction | 0.22472% | 0.5349% | 1.27% | $2.29 | $857.24K | |
4011 |  NEAR Intents Bridged SOL SOL | $138.28 See prediction | 0.77271% | 0.07653% | 5.89% | $3.65M | $857.22K | |
4012 |  Ethos ETHOS | $0.00049 See prediction | 0% | 0% | 3.05% | $7.71 | $856.66K | |
4013 |  AITV AITV | $0.00288 See prediction | 1.79% | 1.46% | 75.11% | $6.70K | $855.66K | |
4014 |  IXFI IXFI | $0.00479 See prediction | 3.42% | 4.97% | 2.26% | $914.93 | $854.19K | |
4015 |  Dork Lord DORKY | $0.01221 See prediction | 0.71608% | 6.97% | 18.37% | $89.31K | $852.64K | |
4016 |  Ion ION | $40.14 See prediction | 0.49837% | 3.27% | 33.77% | $72.77 | $851.51K | |
4017 |  Tokenomy TEN | $0.00737 See prediction | 0.03799% | 5.46% | 5.30% | $13.32K | $851.49K | |
4018 |  PEPECAT PEPECAT | $0.00086 See prediction | 0% | 0.14795% | 4.43% | $279.32 | $851.25K | |
4018 |  Blurt BLURT | $0.00131 See prediction | 0% | 0% | 0% | $109.37 | $779.77K | |
4019 |  TON Station MRSOON | $0.0₍₄₎129 See prediction | 0.65844% | 9.38% | 13.12% | $215.56K | $851.05K | |
4020 |  EVERY EVERY | $0.00065 See prediction | 1.33% | 13.98% | 23.76% | $12.61K | $850.63K | |
4021 |  Kenshi KNS | $0.00099 See prediction | 0.37851% | 0.30412% | 4.23% | $175.47 | $850.61K | |
4022 |  Libra Incentix LIXX | $0.00013 See prediction | 2.79% | 4.18% | 37.76% | $23.22K | $850.03K | |
4023 |  Internet Token INT | $0.00195 See prediction | 0.45156% | 2.16% | 2.71% | $213.62K | $849.95K | |
4024 |  Nabla NABLA | $0.00295 See prediction | 0.0118% | 0.00261% | 2.19% | $3.06 | $848.12K | |
4025 |  Bitcoin Hyper HYPER | $0.00085 See prediction | 29.13% | 29.65% | 91.29% | $8.86K | $848.01K | |
4026 |  GEEQ GEEQ | $0.01543 See prediction | 0.08772% | 4.75% | 7.76% | $239.26K | $847.09K | |
4027 |  ASX Capital ASX | $0.11474 See prediction | 0.82966% | 0.46787% | 2.28% | $86.03 | $846.82K | |
4028 |  LABS LABS | $0.0085 See prediction | 0.41566% | 2.47% | 20.52% | $661.96 | $846.51K | |
4028 |  Fix00 FIX00 | $0.0₍₄₎8698 See prediction | 0% | 0% | 0% | $1.22K | $846.39K | |
4029 |  MANIFEST MANIFEST | $0.00104 See prediction | 1.97% | 2.24% | 9.98% | $3.70K | $846.41K | |
4030 |  Multichain Bridged WETH (Fantom) WETH | $31.59 See prediction | 0.41641% | 64.06% | 148.74% | $50.50 | $846.33K | |
4031 |  DUKO DUKO | $0.0₍₄₎8464 See prediction | 3.81% | 6.57% | 4.02% | $38.78K | $844.84K | |
4032 |  Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC | $91,866.00 See prediction | 0.23765% | 0.34881% | 1.92% | $3.28K | $844.67K | |
4033 |  Vanguard xStock VTIX | $343.41 See prediction | 0.08049% | 0.75255% | 2.09% | $11.49K | $844.63K | |
4034 |  Eafin EAFIN | $0.00387 See prediction | 0% | 0% | 1.33% | $17.76 | $842.93K | |
4035 |  TrenchBuddy TRENCH | $0.00088 See prediction | 0.7815% | 1.53% | 16.46% | $1.80K | $842.53K | |
4036 |  Thruster THRUST | $0.00613 See prediction | 0% | 0% | 0% | $29.77K | $953.09K | |
4036 |  BigShortBets BIGSB | $0.14866 See prediction | 9.42% | 9.42% | 42.74% | $833.85 | $841.99K | |
4037 |  Earnm EARNM | $0.0002 See prediction | 0.03443% | 0.00095% | 0.22396% | $24.61K | $841.75K | |
4038 |  MetaCene MAK | $0.00157 See prediction | 0.3818% | 7.13% | 5.96% | $289.33K | $841.18K | |
4039 |  Mode Bridged USDC (Mode) USDC | $0.99974 See prediction | 0.00538% | 0.00838% | 0.00998% | $38.03K | $841.13K | |
4040 |  Bloktopia BLOK | $0.0₍₄₎3346 See prediction | 0.82348% | 5.06% | 58.25% | $138.36K | $840.97K | |
4041 |  Market Dominance MD | $0.00153 See prediction | 1.72% | 3.57% | 3.02% | $17.45K | $840.85K | |
4042 |  Omni OMNI | $1.36 See prediction | 0% | 0% | 20.77% | $1.26 | $840.67K | |
4042 |  Blast Bridged USDE (Blast) USDE | $1.00 See prediction | 0.83347% | 1.38% | 0.14866% | $89.65K | $1.06M | |
4043 |  Blinks.gg BGG1 | $0.00084 See prediction | 0.30708% | 0.01523% | 2.24% | $64.46K | $840.08K | |
4044 |  Wrapped TAC WTAC | $0.00423 See prediction | 0.00638% | 2.26% | 8.29% | $19.47K | $839.18K | |
4045 |  Apu Apustaja APU | $0.0₍₅₎75 See prediction | 0% | 0% | 0% | $45.85 | $749.85K | |
4045 |  Moon Tropica CAH | $0.29896 See prediction | 1.21% | 2.88% | 28.56% | $3.60K | $838.71K | |
4046 |  Butthole Coin BUTTHOLE | $0.00084 See prediction | 1.43% | 0.30987% | 16.36% | $507.36K | $838.56K | |
4047 |  Vies Token VIES | $0.00104 See prediction | 0.92175% | 6.90% | 49.60% | $1.44K | $837.94K | |
4048 |  Unifi Protocol DAO UNFI | $0.10718 See prediction | 0.72661% | 1.67% | 6.88% | $260.36K | $837.47K | |
4049 |  Klaytn Dai KDAI | $0.09959 | 0.14148% | 1.92% | 6.04% | $54.57 | $837.52K | |
4050 |  Matic Aave Interest Bearing AAVE MAAAVE | $212.65 See prediction | 0% | 0% | 2.37% | $12.02 | $835.75K | |
4051 |  Novo Nordisk xStock NVOX | $60.00 See prediction | 0% | 4.91% | 15.36% | $5.18K | $835.62K | |
4052 |  BUCK BUCK | $1.01 See prediction | 1.87% | 1.18% | 0% | $1.56K | $835.56K | |
4053 |  Metal Dollar XMD | $0.99896 | 0.06388% | 0.1641% | 0.43033% | $2.48M | $835.55K | |
4054 |  League of Kingdoms LOKA | $0.03279 See prediction | 0.85555% | 2.97% | 4.55% | $536.54 | $834.41K | |
4055 |  PLEARN PLN | $0.00919 See prediction | 0.53675% | 7.97% | 7.80% | $175.02K | $833.72K | |
4056 |  Staked Stream USD XUSD | $0.0041 See prediction | 0.00157% | 83.25% | 88.20% | $51.09 | $833.67K | |
4057 |  Multibit MUBI | $0.00088 See prediction | 1.48% | 3.70% | 10.32% | $408.95K | $832.93K | |
4058 |  Metaverse Index MVI | $8.35 See prediction | 0.35497% | 2.52% | 12.55% | $544.83 | $832.65K | |
4059 |  Evercraft Ecotechnologies ECET | $0.00121 See prediction | 0% | 0% | 0% | $25.11 | $832.03K | |
4060 |  Liquid RON LRON | $0.14834 See prediction | 0.43538% | 1.25% | 2.75% | $3.07K | $831.37K | |
4061 |  Antfarm Token ATF | $0.11248 See prediction | 0.3418% | 0.61367% | 1.77% | $30.91 | $829.86K | |
4062 | ![Silo Finance [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F21454%2Fthumb%2FSILO_%25281%2529.png%3F1746759127&w=48&q=75){kind=small} Silo Finance [OLD] SILO | $0.00795 See prediction | 0.04464% | 0.00901% | 3.53% | $6.90K | $830.16K | |
4063 |  Super Micro Computer (Ondo Tokenized Stock) SMCION | $30.57 See prediction | 0.70184% | 3.83% | 1.32% | $2.24K | $829.36K | |
4064 |  Optimus AI OPTI | $0.00828 See prediction | 0.19152% | 0.27057% | 4.58% | $63.76K | $827.24K | |
4065 |  MyToken MT | $0.00027 See prediction | 0% | 0% | 0% | $3.62 | $511.85K | |
4065 |  Factor FACT | $0.72845 See prediction | 0.23951% | 5.44% | 24.91% | $12.97K | $826.55K | |
4066 |  Resister RSTR | $0.00659 See prediction | 0.29217% | 6.86% | 3.61% | $686.44 | $826.44K | |
4067 |  END END | $0.00683 See prediction | 0.51059% | 2.58% | 18.03% | $5.00K | $825.05K | |
4068 |  GPU AI GPUAI | $0.00082 See prediction | 0% | 0% | 0% | $0.00 | $821.66K | |
4069 |  Terrace TRC | $0.00364 See prediction | 0.0607% | 8.01% | 1.63% | $157.52K | $818.73K | |
4070 |  Ramses RAM | $0.01233 See prediction | 0.28158% | 1.19% | 8.13% | $4.00K | $817.37K | |
4071 |  AME Chain AME | $0.00082 See prediction | 0.00172% | 0.0595% | 6.84% | $69.07K | $816.07K | |
4072 |  Taboshi TABOSHI | $14.52 See prediction | 0.61543% | 2.40% | 2.04% | $191.32 | $815.48K | |
4073 |  Xend Finance RWA | $0.00406 See prediction | 0.05958% | 0.02095% | 0.17819% | $18.29K | $814.94K | |
4074 |  FOMO FOMO | $0.00201 See prediction | 0.59619% | 0.03791% | 26.43% | $16.55K | $814.68K | |
4075 |  Azuro Protocol AZUR | $0.0032 See prediction | 0.87544% | 2.17% | 8.03% | $98.48K | $814.44K | |
4076 |  RefundYourSOL RYS | $0.00084 See prediction | 1.57% | 1.14% | 3.39% | $9.23K | $813.70K | |
4077 |  Conwai CONWAI | $0.00027 See prediction | 0% | 0% | 0% | $10.11 | $746.52K | |
4077 |  Brazil National Football Team Fan Token BFT | $0.02846 See prediction | 0.78895% | 3.25% | 10.18% | $61.35K | $813.29K | |
4078 |  Joss Money JMONEY | $0.00081 See prediction | 2.01% | 5.71% | 28.21% | $5.91K | $812.91K | |
4079 |  Solana Compass Staked SOL COMPASSSOL | $159.80 See prediction | 0.80473% | 0.3832% | 7.80% | $34.10 | $812.30K | |
4080 |  CANA Holdings California Carbon Credits CANA | $31.32 See prediction | 1.46% | 1.16% | 0.78781% | $577.30 | $811.82K | |
4081 |  Spheroid Universe SPH | $0.00031 See prediction | 0% | 0.26396% | 0.7467% | $1.27 | $810.59K | |
4082 |  rETH2 RETH2 | $1,881.49 See prediction | 0% | 0.92877% | 27.56% | $52.61 | $809.67K | |
4083 |  Asymmetry Finance ASF | $0.06144 See prediction | 0.05313% | 6.19% | 14.97% | $50.00K | $808.84K | |
4084 |  Kuma Inu KUMA | $0.0₍₈₎2024 See prediction | 0.44286% | 0.44075% | 0.6807% | $113.77 | $808.58K | |
4085 |  Kekius Maximus KM | $0.00081 See prediction | 0.08331% | 1.55% | 0.21876% | $278.04K | $807.98K | |
4086 |  NSDQ420 NSDQ | $0.0008 See prediction | 9.39% | 7.87% | 3.16% | $69.12K | $807.29K | |
4087 |  STEAM STEAM | $0.00335 See prediction | 0.59619% | 4.62% | 20.89% | $3.56K | $806.78K | |
4088 |  PEPO PEPO | $0.00081 See prediction | 1.52% | 4.63% | 0.95734% | $14.41K | $806.71K | |
4089 |  SERO SERO | $0.0018 See prediction | 0.26489% | 0.25547% | 0.76154% | $16.24K | $806.40K | |
4090 |  Degen Spartan AI DEGENAI | $0.00081 See prediction | 0.79226% | 4.04% | 20.69% | $290.27K | $805.56K | |
4090 |  Revain REV | $0.0₍₅₎4 See prediction | 0% | 0% | 0% | $58.81 | $737.82K | |
4091 |  ElonRWA ELONRWA | $0.0₍₄₎2549 See prediction | 0.45037% | 0.40383% | 3.36% | $920.42 | $805.01K | |
4092 |  Ballz of Steel BALLZ | $0.0008 See prediction | 0.91733% | 0.80317% | 4.56% | $13.55 | $804.23K | |
4093 |  MercadoLibre (Ondo Tokenized Stock) MELION | $2,173.18 See prediction | 0.19871% | 0.0634% | 9.06% | $447.36 | $803.92K | |
4094 |  Injex Finance INJX | $0.00093 See prediction | 0% | 0% | 1.38% | $37.15 | $501.82K | |
4094 |  D1ckGPT DICK | $0.03071 See prediction | 0.26328% | 0.12505% | 2.52% | $75.95 | $803.05K | |
4095 |  BizAuto BIZA | $0.00024 See prediction | 0.01964% | 0.58795% | 3.27% | $355.97 | $802.96K | |
4096 |  Spinning Cat OIIAOIIA | $0.0008 See prediction | 1.05% | 7.94% | 0.86901% | $14.51K | $802.57K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings