The global cryptocurrency market cap today is $3.05T, a 0.83906% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
4018 |  D-Wave Quantum (Ondo Tokenized Stock) QBTSON | $27.46 See prediction | 0.00864% | 6.77% | 13.20% | $4.62K | $780.77K | |
4019 |  Blurt BLURT | $0.00131 See prediction | 0% | 0% | 0% | $109.37 | $779.77K | |
4020 |  NUSA NUSA | $8.40 See prediction | 0.02174% | 1.54% | 0.76247% | $143.23 | $778.27K | |
4021 |  Doland Tremp TREMP | $0.00785 See prediction | 0.01309% | 4.91% | 5.16% | $421.81K | $778.03K | |
4022 |  Shade Protocol SHD | $0.14994 See prediction | 0.18227% | 3.09% | 2.27% | $258.21K | $778.00K | |
4023 |  Staked Level USD SLVLUSD | $1.15 See prediction | 0% | 0.00235% | 0.68694% | $33.35 | $777.47K | |
4024 |  Peng PENG | $0.00777 See prediction | 0.10853% | 13.34% | 10.03% | $181.32K | $776.60K | |
4025 |  Omni OMNI | $1.25 See prediction | 0% | 0% | 0% | $74.93 | $772.68K | |
4026 |  Party PARTY | $0.00038 See prediction | 0% | 0% | 17.65% | $16.92 | $771.28K | |
4027 |  Astroport ASTRO | $0.00182 See prediction | 0.00322% | 6.47% | 5.66% | $6.27K | $770.22K | |
4028 |  🟥🟪🟦🟩🟨🟧 🟥🟩 | $0.00077 See prediction | 0.10633% | 0.09291% | 0.07408% | $55.90K | $769.87K | |
4028 |  Fix00 FIX00 | $0.0₍₄₎8698 See prediction | 0% | 0% | 0% | $1.22K | $846.39K | |
4029 |  Treehouse AVAX TAVAX | $15.12 See prediction | 0.11929% | 2.38% | 3.97% | $102.04 | $769.62K | |
4030 |  CYBRO CYBRO | $0.00427 See prediction | 0.16887% | 0.59618% | 5.18% | $59.56K | $769.14K | |
4031 |  Wrapped 3ULL W3ULL | $0.0002 See prediction | 0.16064% | 2.67% | 1.20% | $1.48K | $768.90K | |
4032 |  Kuma Inu KUMA | $0.0₍₈₎1921 See prediction | 0.03878% | 0.12699% | 3.55% | $8.70 | $767.49K | |
4033 |  MicrovisionChain SPACE | $0.11224 See prediction | 1.04% | 2.21% | 16.08% | $15.02K | $765.03K | |
4034 |  Ta-da TADA | $0.0011 See prediction | 0.10002% | 1.61% | 9.40% | $149.38K | $764.88K | |
4035 |  Hive Intelligence HINT | $0.00165 See prediction | 0.01482% | 0.89154% | 1.57% | $285.93K | $762.63K | |
4036 |  Superseed SUPR | $0.00049 See prediction | 0.38132% | 0.03033% | 2.63% | $47.36 | $761.97K | |
4036 |  Thruster THRUST | $0.00613 See prediction | 0% | 0% | 0% | $29.77K | $953.09K | |
4037 |  Backroom ROOM | $0.00093 See prediction | 0.23894% | 7.98% | 3.76% | $7.85K | $761.88K | |
4038 |  Berachain Staked ETH BERAETH | $3,042.60 See prediction | 0.07438% | 0.74439% | 4.30% | $3.24K | $761.56K | |
4039 |  BFIC Coin BFIC | $0.38063 See prediction | 5.52% | 4.83% | 4.84% | $275.44 | $761.20K | |
4040 |  Xend Finance RWA | $0.00381 See prediction | 0.10323% | 0.18256% | 1.11% | $14.35K | $761.05K | |
4041 |  Ferro FER | $0.00042 See prediction | 1.59% | 5.97% | 3.14% | $1.01M | $760.19K | |
4042 |  Terrace TRC | $0.00337 See prediction | 0.75331% | 7.85% | 47.24% | $164.81K | $760.16K | |
4042 |  Blast Bridged USDE (Blast) USDE | $1.00 See prediction | 0.83347% | 1.38% | 0.14866% | $89.65K | $1.06M | |
4043 |  Taboshi TABOSHI | $13.54 See prediction | 0.14044% | 4.62% | 8.28% | $726.96 | $759.42K | |
4044 |  Frostic FROST | $0.00152 See prediction | 0% | 0% | 8.22% | $1.39K | $759.32K | |
4045 |  Apu Apustaja APU | $0.0₍₅₎75 See prediction | 0% | 0% | 0% | $45.85 | $749.85K | |
4045 |  BaseShake BASESHAKE | $0.00076 See prediction | 0.02855% | 3.46% | 7.84% | $4.85K | $759.20K | |
4046 |  Crowny CRWNY | $0.00108 See prediction | 0.07086% | 32.97% | 42.73% | $4.43K | $758.58K | |
4047 |  NEAR Intents Bridged SOL SOL | $122.36 See prediction | 0.10921% | 10.63% | 1.39% | $3.14M | $758.43K | |
4048 |  Wizard Gang WIZARD | $0.00076 See prediction | 0.99307% | 2.36% | 9.60% | $1.36M | $758.28K | |
4049 |  Harambe AI HARAMBEAI | $0.00189 See prediction | 0.1534% | 7.16% | 1.90% | $1.29K | $757.75K | |
4050 |  Savings USX SUSX | $0.99621 See prediction | 0% | 0.21072% | 2.73% | $12.23 | $757.34K | |
4051 |  AVC AVC | $0.00021 See prediction | 0.35597% | 0.56501% | 3.58% | $183.09K | $754.47K | |
4052 |  Evercraft Ecotechnologies ECET | $0.00109 See prediction | 0% | 0% | 12.22% | $223.82 | $754.32K | |
4053 |  PLEARN PLN | $0.00833 See prediction | 0.12923% | 6.49% | 11.39% | $95.86K | $753.53K | |
4054 |  TON Bridged USDT (TON) JUSDT | $1.01 See prediction | 2.09% | 1.14% | 0.43336% | $1.11K | $752.88K | |
4055 |  Tokenomy TEN | $0.00652 See prediction | 4.38% | 0.7447% | 2.43% | $1.07K | $752.52K | |
4056 |  Nubila Network NB | $0.00409 See prediction | 0.02822% | 0.66886% | 12.44% | $259.34K | $752.24K | |
4057 |  Quantum Biology DAO QBIO | $0.0039 See prediction | 0.05857% | 1.32% | 2.03% | $2.19K | $752.24K | |
4058 |  Moonveil MORE | $0.00413 See prediction | 6.27% | 76.83% | 8.73% | $2.50M | $751.37K | |
4059 |  Ballz of Steel BALLZ | $0.00075 See prediction | 0.13191% | 0.45579% | 3.89% | $116.29 | $750.82K | |
4060 |  Shopify (Ondo Tokenized Stock) SHOPON | $169.72 See prediction | 0.04531% | 0.3014% | 4.11% | $99.62K | $749.72K | |
4061 |  SYNAPZ SYNAPZ | $0.00075 See prediction | 0.2568% | 7.52% | 26.27% | $7.83K | $748.78K | |
4062 |  Matic Aave Interest Bearing AAVE MAAAVE | $190.25 See prediction | 0% | 2.33% | 3.83% | $17.76 | $747.73K | |
4063 |  CryoDAO CRYO | $0.28276 See prediction | 0.47163% | 3.38% | 2.74% | $4.42K | $747.41K | |
4064 |  Snappy SNAP | $0.00075 See prediction | 0.0556% | 0.79674% | 3.51% | $522.87 | $747.37K | |
4065 |  MyToken MT | $0.00027 See prediction | 0% | 0% | 0% | $3.62 | $511.85K | |
4065 |  Universal USDC UUSDC | $2.07 See prediction | 0.00084% | 0.00516% | 0.0549% | $0.00 | $747.15K | |
4066 |  Carnomaly CARR | $0.00043 See prediction | 0.30645% | 2.19% | 10.20% | $13.36K | $745.11K | |
4067 |  Moon Tropica CAH | $0.26513 See prediction | 0.57215% | 22.17% | 13.81% | $3.72K | $743.81K | |
4068 |  AllUnity EUR EURAU | $1.18 See prediction | 0.04084% | 0.10892% | 0.37251% | $670.00K | $743.28K | |
4069 |  Any Inu AI | $0.0₍₅₎177 See prediction | 0.81432% | 1.04% | 1.77% | $111.94K | $742.83K | |
4070 |  TROY TROY | $0.0₍₄₎7413 See prediction | 0.06081% | 6.91% | 11.09% | $49.71K | $742.45K | |
4071 |  Vector Smart Gas VSG | $0.00011 See prediction | 0.15494% | 0.14309% | 4.99% | $148.41K | $742.44K | |
4072 |  Thirdfy TFY | $0.0136 See prediction | 0.06554% | 7.74% | 4.30% | $30.18 | $742.25K | |
4073 |  ShibaKeanu $SHIBK | $0.0₍₉₎8358 See prediction | 0% | 0.73335% | 0.97299% | $1.18 | $741.61K | |
4074 |  Hush HUSH | $0.04538 See prediction | 0.00965% | 0.26782% | 5.90% | $29.75 | $741.43K | |
4075 |  VNX VNX | $0.04963 See prediction | 0% | 0.01209% | 1.99% | $117.29 | $741.28K | |
4076 |  CFGI CFGI | $0.0₍₄₎9054 See prediction | 0.03878% | 0.34547% | 13.00% | $532.10 | $741.25K | |
4077 |  Conwai CONWAI | $0.00027 See prediction | 0% | 0% | 0% | $10.11 | $746.52K | |
4077 |  Gains GAINS | $0.01323 See prediction | 0.08682% | 0.06986% | 1.28% | $7.16K | $740.57K | |
4078 |  Pussy Financial PUSSY | $0.0₍₅₎339 See prediction | 0.03878% | 0.12488% | 2.50% | $23.74 | $740.12K | |
4079 |  ASSDAQ ASSDAQ | $0.00074 See prediction | 0.30096% | 3.29% | 4.21% | $4.66K | $739.45K | |
4080 |  MercadoLibre (Ondo Tokenized Stock) MELION | $1,996.69 See prediction | 0.00916% | 0.00287% | 3.88% | $230.57 | $739.25K | |
4081 |  @gork GORK | $0.00074 See prediction | 0.05388% | 19.32% | 90.26% | $138.17K | $737.94K | |
4082 |  Crypto Factor CFR | $0.00737 See prediction | 0.29279% | 30.61% | 3.68% | $33.17 | $737.14K | |
4083 |  KWEEN KWEEN | $0.00074 See prediction | 0.16323% | 30.17% | 75.85% | $7.98K | $737.08K | |
4084 |  Shikoku SHIK | $0.0₍₉₎7787 See prediction | 0.03878% | 1.24% | 4.17% | $199.12 | $736.70K | |
4085 |  Redbrick BRIC | $0.00315 See prediction | 0.23198% | 10.75% | 13.46% | $381.35K | $736.58K | |
4086 |  LayerEdge EDGEN | $0.00418 See prediction | 0.13591% | 0.13435% | 1.55% | $3.37M | $736.54K | |
4087 |  Celsius Network CEL | $0.02055 See prediction | 0.23285% | 2.38% | 3.70% | $202.85K | $736.39K | |
4088 |  Terraport TERRA | $0.00278 See prediction | 0.42222% | 4.74% | 9.74% | $390.85 | $734.71K | |
4089 |  Polly POLLY | $0.00075 See prediction | 2.31% | 2.16% | 6.02% | $2.41K | $734.69K | |
4090 |  Snowflake (Ondo Tokenized Stock) SNOWON | $222.46 See prediction | 0.12664% | 0.86955% | 2.58% | $83.83K | $734.10K | |
4090 |  Revain REV | $0.0₍₅₎4 See prediction | 0% | 0% | 0% | $58.81 | $737.82K | |
4091 |  CODY CODY | $0.0₍₅₎866 See prediction | 2.03% | 1.51% | 22.28% | $334.35 | $733.93K | |
4092 |  TON FISH MEMECOIN FISH | $0.0₍₈₎2439 See prediction | 3.78% | 4.36% | 0.22442% | $3.22K | $733.46K | |
4093 |  Novo Nordisk xStock NVOX | $52.62 See prediction | 0% | 1.56% | 9.62% | $4.67K | $732.82K | |
4094 |  WeSendit WSI | $0.00089 See prediction | 0.19149% | 0.0274% | 1.82% | $14.66K | $732.54K | |
4094 |  Injex Finance INJX | $0.00093 See prediction | 0% | 0% | 1.38% | $37.15 | $501.82K | |
4095 |  Mayhem Mode MAYHEM | $0.00072 See prediction | 0.42424% | 3.98% | 19.41% | $135.64K | $731.84K | |
4096 |  Degenerate SQuiD SQDGN | $0.00073 See prediction | 0.39317% | 10.96% | 1.45% | $16.59K | $731.75K | |
4097 |  NAMI Protocol NAMI | $0.00807 See prediction | 0% | 0% | 0% | $0.03891 | $731.00K | |
4098 |  Toad Killer $TOAD | $0.0₍₈₎173 See prediction | 0.98507% | 18.38% | 6.23% | $53.19K | $730.44K | |
4099 |  Bear In Bathrobe BIB | $0.00073 See prediction | 0% | 0% | 0.5822% | $1.14 | $730.25K | |
4100 |  Voucher BNC VBNC | $0.10264 See prediction | 0% | 2.03% | 5.17% | $9.13 | $728.33K | |
4101 |  Neurahub NEURA | $0.00869 See prediction | 0% | 0.91294% | 2.80% | $1.66K | $728.31K | |
4101 |  OBOT OBOT | $0.00203 See prediction | 3.63% | 13.94% | 38.36% | $207.33K | $696.63K | |
4102 |  EYWA EYWA | $0.00158 See prediction | 0.00912% | 2.18% | 11.71% | $311.18K | $726.85K | |
4103 |  Azuro Protocol AZUR | $0.003 See prediction | 0.19434% | 1.73% | 17.74% | $93.12K | $726.53K | |
4104 |  DappRadar RADAR | $0.00046 See prediction | 0.01289% | 3.09% | 2.13% | $12.21K | $725.65K | |
4105 |  BarnBridge BOND | $0.07405 See prediction | 0.49349% | 8.20% | 14.73% | $217.46K | $725.48K | |
4106 |  Quan2um $QNTM | $0.00145 See prediction | 0.01803% | 0.94398% | 3.97% | $20.67K | $725.01K | |
4107 |  Winternomics TV WNTV | $0.00072 See prediction | 0.27276% | 2.33% | 30.42% | $2.68K | $724.67K | |
4108 |  Kite KITE | $0.85703 See prediction | 1.69% | 0.13185% | 0.81088% | $76.24 | $724.47K |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings