The global cryptocurrency market cap today is $3.19T, a 0.4698% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3916 |  Synapse Bridged USDC (Elastos) USDC | $0.98801 See prediction | 0.85635% | 0.49455% | 1.54% | $1.50K | $926.45K | |
3917 |  Let's Get HAI HAI | $1.28 See prediction | 0.1053% | 0.46176% | 0.10173% | $12.35K | $924.76K | |
3918 |  alright buddy BUDDY | $0.00092 See prediction | 0.53526% | 34.07% | 69.97% | $28.67K | $922.20K | |
3919 |  Terrace TRC | $0.00409 See prediction | 0.03019% | 0.07733% | 2.63% | $155.35K | $919.52K | |
3920 |  Luffy LUFFY | $0.0₍₄₎1783 See prediction | 0% | 0.80835% | 8.75% | $50.41 | $919.37K | |
3920 |  Vector Reserve VEC | $1.30 See prediction | 0% | 0% | 0% | $42.88 | $1.08M | |
3921 |  VinuChain VC | $0.00165 See prediction | 0.21052% | 1.64% | 13.98% | $141.62K | $917.78K | |
3922 |  Zenko Protocol ZENKO | $0.00457 See prediction | 1.32% | 2.80% | 3.68% | $418.12 | $917.19K | |
3922 |  Carbon Credit CCT | $0.05371 See prediction | 0% | 0% | 68.43% | $66.02 | $996.33K | |
3923 |  AgriDex AGRI | $0.00434 See prediction | 0.18898% | 1.22% | 27.87% | $14.42K | $916.83K | |
3924 |  Uber (Ondo Tokenized Stock) UBERON | $85.39 See prediction | 0.00461% | 0.01085% | 3.16% | $54.35K | $916.63K | |
3925 |  Crowny CRWNY | $0.00131 See prediction | 0.34685% | 1.66% | 16.22% | $686.82 | $915.55K | |
3926 |  VCGamers VCG | $0.00915 See prediction | 0.65359% | 2.45% | 1.81% | $332.07 | $915.04K | |
3927 |  UNFK $UNFK | $0.0₍₇₎1015 See prediction | 0% | 3.11% | 2.64% | $2.54 | $914.06K | |
3928 |  Aston Villa Fan Token AVL | $0.14394 See prediction | 0.0412% | 1.43% | 0.55565% | $233.17K | $914.00K | |
3929 |  BOXABL BOXABL | $0.00093 See prediction | 2.20% | 1.37% | 1.47% | $218.09K | $913.98K | |
3930 |  Penumbra UM | $0.02534 See prediction | 2.36% | 0.56877% | 66.29% | $249.84 | $912.91K | |
3931 |  Mubarakah MUBARAKAH | $0.00091 See prediction | 1.68% | 16.30% | 25.67% | $655.08K | $912.66K | |
3932 |  Navigator by MetaWin NAVI | $0.0₍₅₎907 See prediction | 0.80765% | 0.51331% | 2.61% | $241.15 | $909.02K | |
3933 |  Bombie BOMB | $0.0001 See prediction | 0.12094% | 7.35% | 3.30% | $80.17K | $907.93K | |
3934 |  WAGMI WAGMI | $0.00091 See prediction | 1.27% | 9.08% | 5.87% | $6.51K | $907.26K | |
3935 |  Flute FLUT | $0.00012 See prediction | 0% | 0% | 0.01932% | $4.06 | $906.38K | |
3936 |  OPCAT OPCAT | $0.04313 See prediction | 0.00614% | 4.59% | 3.86% | $3.72K | $905.80K | |
3937 |  Apollo Global Management (Ondo Tokenized Stock) APOON | $147.82 See prediction | 0% | 0% | 0% | $59.05 | $905.38K | |
3938 |  Boop BOOP | $0.0₍₅₎908 See prediction | 0.04714% | 0.12249% | 9.68% | $8.35K | $904.75K | |
3939 |  AVAX HAS NO CHILL NOCHILL | $0.00058 See prediction | 0.80717% | 0.80064% | 4.46% | $74.38K | $904.53K | |
3940 |  Nitro NITRO | $0.0₍₅₎214 See prediction | 3.71% | 4.00% | 56.31% | $254.90K | $901.58K | |
3941 |  Wrapped Aave Arbitrum WETH WAARBWETH | $3,287.48 See prediction | 0.77517% | 0.54887% | 0.98079% | $147.14K | $901.29K | |
3942 |  RCADE Network RCADE | $0.00011 See prediction | 0.23961% | 2.40% | 3.40% | $746.37K | $899.25K | |
3943 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON | $82.65 See prediction | 0% | 0% | 0.01427% | $2.49K | $899.05K | |
3944 |  Otto AI OTTO | $0.00205 See prediction | 0.49428% | 0.66168% | 9.46% | $2.68K | $896.94K | |
3945 |  Osmosis allUSDT USDT | $0.99885 See prediction | 0.18995% | 0.00103% | 0.0486% | $17.23K | $895.86K | |
3946 |  Factor FACT | $0.7871 See prediction | 0.5898% | 6.56% | 19.82% | $16.22K | $893.92K | |
3947 |  Hacash Diamond HACD | $7.19 See prediction | 0.0009% | 1.75% | 12.75% | $27.73K | $893.15K | |
3948 |  VitaRNA VITARNA | $0.37541 See prediction | 0.74009% | 5.80% | 19.35% | $5.84K | $892.67K | |
3949 |  Solama SOLAMA | $0.00132 See prediction | 0.38332% | 1.19% | 6.11% | $153.43K | $892.66K | |
3950 |  Wigl WIGL | $0.05066 See prediction | 0.17673% | 0.20567% | 1.52% | $578.92 | $891.72K | |
3951 |  Global Coin Research GCR | $0.08913 See prediction | 0% | 0% | 0.7618% | $270.65 | $891.28K | |
3952 |  Concentric Industries CONCENTRIC | $0.00102 See prediction | 0.61157% | 2.58% | 8.77% | $3.74K | $886.71K | |
3953 |  TON Station MRSOON | $0.0₍₄₎1346 See prediction | 0.0595% | 3.67% | 16.52% | $213.89K | $886.63K | |
3954 |  Symbiosis SyBTC SYBTC | $90,727.00 See prediction | 0.46871% | 0.60735% | 0.61544% | $137.86K | $886.52K | |
3955 |  Bad Idea AI BAD | $0.0₍₈₎1317 See prediction | 1.81% | 2.39% | 12.41% | $155.06K | $885.19K | |
3956 |  UCX UCX | $0.01972 See prediction | 0.10704% | 0.01391% | 0.4655% | $58.20K | $883.00K | |
3957 |  MContent MCONTENT | $0.0₍₉₎2394 See prediction | 0.0297% | 1.06% | 3.02% | $27.49 | $881.93K | |
3958 |  SolARBa SOLARBA | $3.53 See prediction | 0.78121% | 3.80% | 9.03% | $1.10K | $881.66K | |
3959 |  Giko Cat GIKO | $0.08826 See prediction | 0.20318% | 0.29823% | 7.91% | $19.23K | $881.63K | |
3960 |  TON FISH MEMECOIN FISH | $0.0₍₈₎293 See prediction | 0.0252% | 0.01223% | 8.98% | $2.67K | $881.49K | |
3961 |  Kind Cat Token KIND | $0.00092 See prediction | 0.19319% | 4.14% | 37.02% | $4.47K | $881.02K | |
3962 |  Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC | $90,970.00 See prediction | 0.32503% | 0.54915% | 0.07932% | $2.36 | $880.30K | |
3963 |  NUSA NUSA | $9.49 See prediction | 0.47035% | 0.13402% | 5.33% | $92.61 | $878.56K | |
3964 |  Looping Collective LOOP | $0.00347 See prediction | 0.29422% | 1.18% | 4.62% | $356.88 | $878.37K | |
3965 |  Battle World BWO | $0.00112 See prediction | 0% | 0% | 0% | $27.96K | $827.53K | |
3965 |  Boba Oppa BOBAOPPA | $0.00018 See prediction | 0.41287% | 1.19% | 11.72% | $40.52 | $877.32K | |
3966 |  LABS LABS | $0.00882 See prediction | 0.40285% | 0.75786% | 8.77% | $35.26 | $877.00K | |
3967 |  Gigabrain by virtuals BRAIN | $0.00088 See prediction | 0.62812% | 2.50% | 3.64% | $1.72K | $876.78K | |
3968 |  Qualcomm (Ondo Tokenized Stock) QCOMON | $179.38 See prediction | 0.0658% | 0.03918% | 3.14% | $57.52K | $876.73K | |
3969 |  Trillions TRILLIONS | $0.00089 See prediction | 2.56% | 11.30% | 48.54% | $121.86K | $875.79K | |
3970 |  The American Dream DREAM | $0.00088 See prediction | 3.20% | 20.81% | 4,540.89% | $301.20K | $875.31K | |
3971 |  Treehouse AVAX TAVAX | $17.03 See prediction | 0% | 0.76194% | 3.05% | $109.98 | $873.64K | |
3972 |  Unifi Protocol DAO UNFI | $0.11045 See prediction | 0.63626% | 2.72% | 2.54% | $268.43K | $873.62K | |
3973 |  Open Meta City OMZ | $0.03904 See prediction | 0% | 0% | 0% | $70.46K | $1.14M | |
3973 |  Chasm CAI | $0.00868 See prediction | 0.71244% | 0.89267% | 12.02% | $56.42K | $873.45K | |
3974 |  Hemule HEMULE | $0.00089 See prediction | 0.5075% | 0.02103% | 10.42% | $52.37 | $872.27K | |
3975 |  XCAD Network XCAD | $0.00499 See prediction | 0.22662% | 1.94% | 10.66% | $211.24K | $870.29K | |
3976 |  Chain-key USDT CKUSDT | $0.99985 | 0.60708% | 0.1777% | 0.10733% | $31.80K | $870.09K | |
3977 |  Ethos ETHOS | $0.0005 See prediction | 0.69043% | 0.11826% | 1.64% | $10.77 | $869.09K | |
3978 |  StratoVM SVM | $0.00912 See prediction | 0.7788% | 0.33441% | 18.38% | $16.20 | $866.86K | |
3979 |  DXdao DXD | $24.31 See prediction | 0% | 0% | 0.5496% | $2.64 | $570.51K | |
3979 |  CoreDAO Bridged USDC (Core) USDC | $0.99664 See prediction | 0.06537% | 0.14264% | 0.44818% | $3.38K | $866.79K | |
3980 |  Fold FLD | $0.00067 See prediction | 0.96072% | 1.09% | 9.62% | $4.89K | $866.50K | |
3981 |  Moon Tropica CAH | $0.30883 See prediction | 0.12785% | 2.61% | 24.61% | $2.11K | $866.36K | |
3982 |  IXFI IXFI | $0.00463 See prediction | 1.70% | 3.56% | 23.13% | $91.46K | $866.29K | |
3983 |  Pussy Financial PUSSY | $0.0₍₅₎395 See prediction | 0.59712% | 11.59% | 7.97% | $59.96 | $866.11K | |
3984 |  Treble TREB | $0.07353 See prediction | 0.43636% | 0.40788% | 2.40% | $5.52K | $865.84K | |
3985 |  Lnfi Network LN | $0.00884 See prediction | 0.30746% | 0.81898% | 4.07% | $18.28K | $865.76K | |
3986 |  Astroport ASTRO | $0.00204 See prediction | 0.00248% | 2.59% | 2.49% | $1.97K | $865.00K | |
3987 |  PEPECAT PEPECAT | $0.00087 See prediction | 1.32% | 2.44% | 2.94% | $51.15 | $864.30K | |
3988 |  Hive Intelligence HINT | $0.00187 See prediction | 0.04818% | 0.09848% | 0.92926% | $257.87K | $863.19K | |
3989 |  NEAR Intents Bridged SOL SOL | $139.03 See prediction | 0.99213% | 2.67% | 4.00% | $3.15M | $861.46K | |
3990 |  Bloktopia BLOK | $0.0₍₄₎3481 See prediction | 1.33% | 4.72% | 56.70% | $169.99K | $861.12K | |
3991 |  ChompCoin CHOMP | $0.00916 See prediction | 0.77846% | 0.77498% | 1.90% | $856.51 | $858.94K | |
3992 |  ASX Capital ASX | $0.115 See prediction | 0.59855% | 0.69822% | 1.30% | $57.88 | $858.90K | |
3993 |  Tokenomy TEN | $0.00743 See prediction | 0.0₍₁₃₎1167% | 3.02% | 3.39% | $7.34K | $857.84K | |
3993 |  Bread BRD | $0.00989 See prediction | 0% | 0% | 0.00079% | $2.02 | $848.11K | |
3994 |  Vies Token VIES | $0.00106 See prediction | 0.38133% | 7.20% | 16.42% | $1.51K | $856.92K | |
3995 |  e-Radix EXRD | $0.00101 See prediction | 0.26403% | 3.89% | 36.58% | $17.09K | $855.90K | |
3996 |  Raptoreum RTM | $0.00014 See prediction | 0.14435% | 1.80% | 6.73% | $5.46K | $855.57K | |
3997 |  BER BER | $0.00086 See prediction | 1.51% | 0.18795% | 14,105.82% | $1.28K | $855.47K | |
3998 |  AllDomains Name Service ADNS | $0.00017 See prediction | 1.09% | 1.37% | 4.22% | $703.71 | $855.27K | |
3999 |  Wrapped TAC WTAC | $0.00429 See prediction | 0.00157% | 1.29% | 8.49% | $1.99K | $855.21K | |
4000 |  MILLI MILLI | $0.0₍₅₎286 See prediction | 0.45321% | 5.52% | 8.13% | $54.31K | $855.14K | |
4001 |  Internet Token INT | $0.00196 See prediction | 0.26702% | 1.18% | 3.35% | $45.09 | $853.09K | |
4002 |  Bully BULLY | $0.00017 See prediction | 0% | 0% | 0% | $170.47K | $718.58K | |
4002 |  ICB Network ICBX | $0.00011 See prediction | 0.54939% | 5.51% | 4.90% | $66.80K | $852.05K | |
4003 |  Myriad XMY | $0.00045 See prediction | 0% | 0.0074% | 54.92% | $4.13 | $852.05K | |
4004 |  Juice JUC | $0.0005 See prediction | 0.25274% | 0.4817% | 17.09% | $21.14K | $851.99K | |
4004 |  Fuzion FUZN | $0.00625 See prediction | 0% | 0% | 0% | $4.41 | $1.09M | |
4005 |  Metaverse Index MVI | $8.52 See prediction | 3.05% | 1.48% | 7.26% | $444.26 | $851.38K | |
4006 |  Optimus AI OPTI | $0.00851 See prediction | 0.09908% | 3.42% | 0.3775% | $72.35K | $851.30K | |
4007 |  Boomer BOOMER | $0.00092 See prediction | 0.27356% | 0.31144% | 1.85% | $1.91K | $850.14K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings