Cryptocurrency Prices - Page 43

Price data by
The global cryptocurrency market cap today is $3.89T, a 1.79% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4040
SAD HAMSTER
SAD HAMSTER
HAMMY
$0.00107
See prediction
3.97%6.08%6.71%
$44.49K
$1.06M
4041
Dreamsync
Dreamsync
DREAM
$0.00106
See prediction
0.53858%5.79%0.29411%
$32.09K
$1.06M
4042
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)
USDT
$1.06
See prediction
0.92156%1.36%8.93%
$1.60
$1.06M
4043
Real Estate Crypto Crowfunding
Real Estate Crypto Crowfunding
RECC
$0.00113
See prediction
0.47246%1.50%18.18%
$91.50K
$1.06M
4044
DRIP
DRIP
$DRIP
$0.01584
See prediction
0.8647%7.43%5.28%
$6.33K
$1.05M
4045
Apu Apustaja
Apu Apustaja
APU
$0.0₍₅₎75
See prediction
0%0%0%
$45.85
$749.85K
4045
Habibi (Sol)
Habibi (Sol)
HABIBI
$0.00106
See prediction
0.52392%0.84971%4.20%
$1.89K
$1.06M
4046
r/FortNiteBR Bricks
r/FortNiteBR Bricks
BRICK
$0.0165
See prediction
0.10708%2.13%6.07%
$1.73K
$1.06M
4047
Aquarius
Aquarius
AQUARIUS
$0.00106
See prediction
0.00088%2.80%7.76%
$1.41K
$1.06M
4048
Tao Ceτi
Tao Ceτi
CETI
$0.05021
See prediction
0.0204%1.32%20.98%
$284.66
$1.05M
4049
TN100x
TN100x
TN100X
$0.00014
See prediction
1.59%0.99038%20.89%
$9.62K
$1.05M
4050
Kittekoin
Kittekoin
KOIN
$0.00188
See prediction
0%0%3.23%
$1.19K
$1.05M
4051
Calvin in the Cabal
Calvin in the Cabal
CALVIN
$0.00106
See prediction
0.50348%3.53%2.31%
$780.64
$1.05M
4052
Real World AI
Real World AI
RWA
$0.00109
See prediction
0.42938%65.49%8.75%
$6.11K
$1.05M
4053
Giggles
Giggles
GIGGLES
$0.00106
See prediction
2.03%26.91%6.93%
$2.05M
$1.05M
4054
SUI Agents
SUI Agents
SUIAI
$0.01574
See prediction
0.89495%2.21%1.90%
$41.04K
$1.05M
4055
MCH Coin
MCH Coin
MCHC
$0.02882
See prediction
0.0328%0.60336%0.20716%
$3.09K
$1.05M
4056
FOREST
FOREST
FOREST
$0.00105
See prediction
0.92974%14.08%23.14%
$59.35K
$1.05M
4057
PONGO
PONGO
PONGO
$0.0₍₇₎1050
See prediction
0%0%0%
$102.20K
$1.05M
4058
Anzen Finance
Anzen Finance
ANZ
$0.00124
See prediction
0.3809%3.07%3.69%
$20.52K
$1.05M
4059
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
$111,095.00
See prediction
0.17645%2.11%3.08%
$0.00
$1.05M
4060
Phi Protocol
Phi Protocol
PHI
$0.00105
See prediction
5.64%11.91%34.34%
$447.47K
$1.05M
4061
Slap
Slap
SLAP
$0.00105
See prediction
0.85998%0.55897%20.21%
$31.90K
$1.05M
4062
Chain-key USDC
Chain-key USDC
CKUSDC
$1.00
See prediction
0.444%0.33896%0.09241%
$172.99K
$1.05M
4063
Maximize AI
Maximize AI
MAXI
$0.01196
See prediction
0.2001%2.38%25.69%
$9.51K
$1.05M
4064
Umbrella Network
Umbrella Network
UMB
$0.00244
See prediction
0.03233%5.27%4.04%
$70.82K
$1.05M
4065
Selenium
Selenium
SELE
$0.16768
See prediction
0.09844%0.13993%5.74%
$6.44K
$1.05M
4065
MyToken
MyToken
MT
$0.00027
See prediction
0%0%0%
$3.62
$511.85K
4066
AI Shell NOVA
AI Shell NOVA
NOVA
$0.00105
See prediction
0.4095%5.84%27.86%
$15.77K
$1.04M
4067
Retail DAO
Retail DAO
RETAIL
$0.00144
See prediction
0.29736%0.62476%8.51%
$885.41
$1.04M
4068
Kommunitas [OLD]
Kommunitas [OLD]
KOM
$0.00063
See prediction
0.29918%6.55%8.21%
$106.00K
$1.04M
4069
GHOAD
GHOAD
GHOAD
$0.00026
See prediction
0.08345%2.35%10.07%
$60.42K
$1.04M
4070
Alongside Crypto Market Index
Alongside Crypto Market Index
AMKT
$317.02
See prediction
0.24273%4.92%1.62%
$2.85K
$1.04M
4071
Desmos
Desmos
DSM
$0.01152
See prediction
0.04315%0.01371%1.30%
$1.12K
$1.04M
4072
Povel Durev
Povel Durev
DUREV
$0.01049
See prediction
0.07127%3.93%6.51%
$30.47K
$1.04M
4073
Dust Protocol
Dust Protocol
DUST
$0.03125
See prediction
0.02649%3.78%5.31%
$702.10
$1.04M
4074
Catboy
Catboy
CATBOY
$0.0052
See prediction
0.38523%3.16%5.11%
$83.32K
$1.04M
4075
Dolos The Bully
Dolos The Bully
BULLY
$0.00109
See prediction
1.85%14.48%56.38%
$931.79K
$1.04M
4076
Kimbo
Kimbo
KIMBO
$0.0₍₄₎1457
See prediction
0.17943%1.19%25.25%
$70.27K
$1.04M
4077
XSwap Protocol
XSwap Protocol
XSP
$0.00043
See prediction
1.49%3.02%17.89%
$15.86K
$1.04M
4078
Fullsend Community Coin
Fullsend Community Coin
FULLSEND
$0.00261
See prediction
0.53102%3.90%3.54%
$2.34M
$1.04M
4079
Dypius
Dypius
DYP
$0.00562
See prediction
3.75%6.06%25.51%
$220.75K
$1.04M
4080
EVERYCOIN
EVERYCOIN
EVCN
$0.00106
See prediction
0.33762%1.86%0%
$137.08K
$1.04M
4081
Nest Institutional Vault
Nest Institutional Vault
NINSTO
$1.02
See prediction
0%0.01265%0.01265%
$0.00
$1.04M
4082
blormmy
blormmy
BLORMMY
$0.00104
See prediction
0.43225%1.01%1.42%
$6.33K
$1.03M
4083
Mirrored Ether
Mirrored Ether
METH
$4.53
See prediction
0.13248%1.13%8.53%
$794.53K
$1.03M
4084
XVGBASE
XVGBASE
XVGBASE
$0.0001
See prediction
0.25116%10.44%11.01%
$5.14K
$1.03M
4085
Katana Bridged POL (Katana)
Katana Bridged POL (Katana)
POL
$0.24077
See prediction
0.52876%0.72199%0.71997%
$1.47M
$1.03M
4086
Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)
USDC.E
$0.99973
See prediction
0.0001%0.00802%0.00791%
$88.96K
$1.03M
4087
Wall Street Memes
Wall Street Memes
WSM
$0.00055
See prediction
0.28026%2.23%6.96%
$348.56
$1.03M
4088
MOTO
MOTO
MOTO
$0.00102
See prediction
4.50%27.48%0%
$142.24K
$1.03M
4089
Solify100
Solify100
S100
$0.00105
See prediction
0.00033%1.67%5.10%
$111.46K
$1.03M
4090
Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)
ETH.Z
$4,537.73
See prediction
0.0571%1.43%8.53%
$182.44K
$1.03M
4091
Unistake
Unistake
UNISTAKE
$0.00647
See prediction
0.25217%1.08%4.33%
$43.22
$1.03M
4092
Gleec Coin
Gleec Coin
GLEEC
$0.0055
See prediction
0.00272%0.63929%9.22%
$212.30
$1.03M
4093
LEO
LEO
LEO
$0.00011
See prediction
2.26%2.40%17.70%
$9.03K
$1.03M
4094
Injex Finance
Injex Finance
INJX
$0.00093
See prediction
0%0%1.38%
$37.15
$501.82K
4094
SOULONSOL
SOULONSOL
SOS
$0.00105
See prediction
0.84593%2.66%0%
$5.29K
$1.03M
4095
HAMI
HAMI
$HAMI
$0.00101
See prediction
0.52421%1.01%2.41%
$54.19K
$1.03M
4096
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
$0.00674
See prediction
0.33619%1.31%1.74%
$7.40K
$1.03M
4097
Databot
Databot
DATA
$0.00114
See prediction
0.47756%0.34014%2.03%
$3.47K
$1.03M
4098
AgentTank
AgentTank
TANK
$0.00103
See prediction
0.59648%1.95%5.40%
$5.68K
$1.03M
4099
FakeNews
FakeNews
SN66
$0.48318
See prediction
0.56825%3.93%20.47%
$27.21K
$1.03M
4100
Cashaa
Cashaa
CAS
$0.0014
See prediction
1.05%1.79%14.61%
$88.74K
$1.02M
4101
Suicune
Suicune
HSUI
$0.00417
See prediction
0.59828%0.32947%2.12%
$14.69
$1.02M
4101
OBOT
OBOT
OBOT
$0.00203
See prediction
3.63%13.94%38.36%
$207.33K
$696.63K
4102
urmom
urmom
URMOM
$0.00206
See prediction
4.59%14.88%31.47%
$27.37K
$1.02M
4103
Dyordotcom
Dyordotcom
DYOR
$0.00223
See prediction
0.28857%0.85484%5.76%
$258.10
$1.02M
4104
Valencia CF Fan Token
Valencia CF Fan Token
VCF
$0.1547
See prediction
1.58%3.91%7.12%
$51.09K
$1.02M
4105
Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)
USDC.E
$1.00
See prediction
0.5238%0.55435%0.59323%
$352.98K
$1.02M
4106
Tate Terminal
Tate Terminal
TATE
$0.00102
See prediction
0.17162%0.52613%21.27%
$20.04K
$1.02M
4107
Libertum
Libertum
LBM
$0.01759
See prediction
0.68938%0.49042%6.28%
$29.92K
$1.02M
4108
SLIPPY
SLIPPY
SLIPPY
$0.0₍₅₎241
See prediction
1.21%0.78117%41.39%
$53.57K
$1.02M
4109
QuantumCoin
QuantumCoin
QE
$0.0₍₄₎1021
See prediction
3.43%2.44%15.73%
$93.62K
$1.02M
4110
Boorio
Boorio
ORIO
$0.00034
See prediction
0.05667%1.53%57.72%
$37.90
$1.02M
4111
Unmarshal
Unmarshal
MARSH
$0.01604
See prediction
0.8538%3.79%3.72%
$439.75K
$1.02M
4112
Shifu
Shifu
SHIFU
$0.0₍₄₎1113
See prediction
1.14%0.292%8.10%
$2.13K
$1.02M
4113
Tokenomy
Tokenomy
TEN
$0.00872
See prediction
0.17738%0.59807%2.05%
$1.10K
$1.01M
4114
Hakka Finance
Hakka Finance
HAKKA
$0.00346
See prediction
0.05336%1.22%8.26%
$32.45K
$1.01M
4115
Kromatika
Kromatika
KROM
$0.01234
See prediction
0.0524%1.33%9.23%
$2.74K
$1.01M
4116
APIX
APIX
APIX
$0.0001
See prediction
0.5184%1.07%2.96%
$8.44K
$1.01M
4117
PlutusDAO
PlutusDAO
PLS
$0.02178
See prediction
0.17153%2.42%11.58%
$163.16
$1.01M
4118
ORCA
ORCA
ORCAI
$0.00101
See prediction
0.55098%7.97%7.17%
$123.40K
$1.01M
4119
Nabla
Nabla
NABLA
$0.00321
See prediction
0.40112%1.90%5.03%
$483.46
$1.01M
4120
Diversified Staked ETH
Diversified Staked ETH
DSETH
$3,104.86
See prediction
0%0%0%
$24.73K
$546.88K
4120
Dedium
Dedium
DEDI
$0.02021
See prediction
0.14193%2.83%8.28%
$29.22K
$1.01M
4121
Virgen
Virgen
VIRGEN
$0.00102
See prediction
0.29162%29.04%50.52%
$702.21K
$1.01M
4122
HNC Coin
HNC Coin
HNC
$0.01213
See prediction
0%0%0%
$2.21
$1.01M
4123
Amazon xStock
Amazon xStock
AMZNX
$227.52
See prediction
0.09751%0.43178%0.31068%
$2.40M
$1.01M
4124
Paimon Stripe SPV Token
Paimon Stripe SPV Token
STRP
$45.31
See prediction
0.52952%0.57007%0.62914%
$19.41K
$1.01M
4125
ADAPad
ADAPad
ADAPAD
$0.00271
See prediction
0.17204%5.80%4.90%
$39.57K
$1.01M
4126
Ring AI
Ring AI
RING
$0.01005
See prediction
0.53516%8.85%0.49331%
$19.85K
$1.01M
4127
Wax Bridged USDC (Wax)
Wax Bridged USDC (Wax)
WAXUSDC
$0.99931
See prediction
0.6086%0.04935%0.02438%
$5.40K
$1.01M
4128
Paimon Cursor SPV Token
Paimon Cursor SPV Token
CRSR
$351.68
See prediction
0.0025%0.4301%0.0552%
$15.81K
$1.00M
4129
Biden Coin
Biden Coin
BIDEN
$0.0₍₄₎1006
See prediction
0.32397%3.48%5.05%
$8.59K
$1.01M
4130
Paimon xAI SPV Token
Paimon xAI SPV Token
XAI
$95.39
See prediction
0.00827%0.02827%0.01331%
$15.57K
$1.00M
4130
Tamkin
Tamkin
TSLT
$0.00599
See prediction
0%0%0%
$2.29
$762.42K
4131
NOTAI
NOTAI
NOTAI
$0.0₍₄₎1064
See prediction
1.59%2.63%10.66%
$107.99K
$1.01M
4132
TRONPAD
TRONPAD
TRONPAD
$0.00131
See prediction
0.4833%1.90%1.74%
$8.89
$1.00M
4133
Bifrost Bridged USDC (Bifrost)
Bifrost Bridged USDC (Bifrost)
USDC
$0.99981
See prediction
0.00893%0.00102%0.0005%
$55.03K
$1.00M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer