The global cryptocurrency market cap today is $3.27T, a 0.75543% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3918 |  Altered State Machine ASTO | $0.00325 See prediction | 0.22948% | 0.39501% | 2.41% | $58.56 | $942.41K | |
3919 |  ZygoSwap ZSWAP | $0.00097 See prediction | 1.55% | 21.26% | 0% | $127.49K | $966.68K | |
3920 |  Vector Reserve VEC | $1.30 See prediction | 0% | 0% | 0% | $42.88 | $1.08M | |
3920 |  Fold FLD | $0.00073 See prediction | 0.07642% | 1.26% | 10.72% | $3.48K | $938.61K | |
3921 |  Hacash Diamond HACD | $7.56 See prediction | 0.19881% | 3.03% | 11.31% | $31.30K | $937.88K | |
3922 |  Zypher Network POP | $0.00065 See prediction | 0.07025% | 0.14051% | 5.80% | $487.46K | $936.25K | |
3922 |  Carbon Credit CCT | $0.05371 See prediction | 0% | 0% | 68.43% | $66.02 | $996.33K | |
3923 |  ChompCoin CHOMP | $0.01002 See prediction | 0.88494% | 2.17% | 19.56% | $5.22K | $937.72K | |
3924 |  Stable STABLE | $0.93767 See prediction | 0.49065% | 2.23% | 14.89% | $13.66 | $937.67K | |
3925 |  Locked Money LMY | $0.00052 See prediction | 0.77805% | 1.49% | 1.57% | $1.35K | $937.80K | |
3926 |  Otherworld OWN | $0.02638 See prediction | 1.10% | 4.67% | 10.19% | $17.18K | $932.44K | |
3927 |  Salesforce (Ondo Tokenized Stock) CRMON | $263.57 See prediction | 0.18496% | 2.30% | 0.85467% | $885.27K | $936.60K | |
3928 |  Celer Bridged USDC (Oasys) USDC.E | $1.00 See prediction | 0.83322% | 1.63% | 1.29% | $3.40K | $939.60K | |
3929 |  Synapse Bridged USDC (Elastos) USDC | $0.99404 See prediction | 0.77424% | 0.05673% | 2.37% | $2.20K | $933.84K | |
3930 |  Architex ARCX | $0.0933 See prediction | 0% | 0% | 0.12838% | $214.34 | $932.96K | |
3931 |  ISLAND Token ISLAND | $0.00684 See prediction | 0.36956% | 1.52% | 14.00% | $216.53K | $933.62K | |
3932 |  Peng PENG | $0.00934 See prediction | 0.63828% | 3.20% | 40.24% | $189.50K | $933.51K | |
3933 |  UNFK $UNFK | $0.0₍₇₎1032 See prediction | 0.22494% | 1.35% | 9.96% | $2.09 | $931.11K | |
3934 |  maicrotrader MAICRO | $0.00099 See prediction | 4.10% | 6.08% | 16.37% | $5.59K | $947.96K | |
3935 |  Astroport ASTRO | $0.00219 See prediction | 0.00827% | 2.76% | 6.94% | $4.37K | $928.75K | |
3936 |  Pyth USDC PYTHUSDC | $1.07 See prediction | 9.10% | 9.13% | 9.29% | $0.00 | $928.12K | |
3937 |  SL Benfica Fan Token BENFICA | $0.18913 See prediction | 0.58827% | 0.62315% | 2.39% | $38.05K | $926.68K | |
3938 |  Asymmetry Finance ASF | $0.07046 See prediction | 0.74203% | 3.83% | 13.07% | $15.17K | $926.08K | |
3939 |  AllDomains Name Service ADNS | $0.00019 See prediction | 0.84195% | 0.59252% | 5.63% | $220.70 | $926.00K | |
3940 |  Treehouse AVAX TAVAX | $17.91 See prediction | 0% | 1.40% | 14.66% | $9.85 | $919.52K | |
3941 |  Wonderman Nation WNDR | $0.01969 See prediction | 0.55892% | 3.76% | 2.99% | $28.07K | $919.13K | |
3942 |  Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC | $95,291.00 See prediction | 0.03556% | 0.12192% | 8.02% | $51.15 | $919.33K | |
3943 |  WeSendit WSI | $0.00111 See prediction | 0.22773% | 0.85985% | 16.93% | $15.68K | $916.17K | |
3944 |  Boba Oppa BOBAOPPA | $0.00019 See prediction | 0.11634% | 5.76% | 3.81% | $338.28 | $916.41K | |
3945 |  Wizard Gang WIZARD | $0.00092 See prediction | 2.15% | 9.23% | 3.35% | $1.40M | $916.38K | |
3946 |  Apeiron APRS | $0.00463 See prediction | 3.41% | 15.00% | 71.55% | $19.27K | $916.20K | |
3947 |  AGENT AGENT | $0.00092 See prediction | 0.62018% | 31.39% | 37.43% | $5.12K | $916.94K | |
3948 |  Wigl WIGL | $0.05189 See prediction | 0.27584% | 0.40591% | 2.34% | $3.87K | $915.47K | |
3949 |  GOATED GOATED | $0.0081 See prediction | 0.34049% | 2.82% | 12.69% | $9.48K | $914.41K | |
3950 |  League of Kingdoms LOKA | $0.03595 See prediction | 2.72% | 8.95% | 36.64% | $3.21K | $937.58K | |
3951 |  Mirror Protocol MIR | $0.00583 See prediction | 0.61748% | 5.45% | 10.26% | $36.39K | $912.49K | |
3952 |  TON Station MRSOON | $0.0₍₄₎1383 See prediction | 0.09437% | 7.99% | 4.30% | $224.42K | $910.91K | |
3953 |  Privasea AI PRAI | $0.00446 See prediction | 0.62624% | 0.82781% | 16.61% | $851.99K | $915.59K | |
3954 |  Koinos KOIN | $0.01054 See prediction | 0.7146% | 0.71107% | 0.42245% | $443.46 | $909.93K | |
3955 |  Singularity Finance SFI | $0.01077 See prediction | 0.01878% | 2.18% | 16.23% | $164.06K | $910.43K | |
3956 |  VCGamers VCG | $0.00909 See prediction | 1.17% | 3.13% | 2.63% | $21.56K | $908.57K | |
3957 |  ScPrime SCP | $0.01611 See prediction | 0.01332% | 1.82% | 1.29% | $2.98K | $908.17K | |
3958 |  The SWARM SWARM | $0.00181 See prediction | 3.72% | 1.59% | 69.45% | $1.69K | $932.07K | |
3959 |  Flute FLUT | $0.00012 See prediction | 0% | 0% | 0.19035% | $70.01 | $906.55K | |
3960 |  Internet Token INT | $0.00209 See prediction | 0.78884% | 1.12% | 4.25% | $97.65K | $905.65K | |
3961 |  Apollo Global Management (Ondo Tokenized Stock) APOON | $147.82 See prediction | 0% | 0% | 0% | $59.05 | $905.38K | |
3962 |  Matchain MAT | $0.12508 See prediction | 0.01576% | 4.03% | 0.00037% | $1.01M | $905.36K | |
3963 |  Aston Villa Fan Token AVL | $0.14241 See prediction | 0.77681% | 1.04% | 0.77458% | $174.83K | $904.27K | |
3964 |  Hot Cherry CHERRY | $0.0₍₅₎903 See prediction | 0.37099% | 17.22% | 89.67% | $29.63K | $903.60K | |
3965 |  Battle World BWO | $0.00112 See prediction | 0% | 0% | 0% | $27.96K | $827.53K | |
3965 |  Global Coin Research GCR | $0.09035 See prediction | 0% | 0% | 0.60056% | $1.56 | $903.52K | |
3966 |  RAGE GUY RAGE | $0.00092 See prediction | 0.70492% | 2.91% | 30.24% | $2.86K | $906.20K | |
3967 |  PEPECASH PECH | $0.0₍₈₎8998 See prediction | 6.84% | 1.06% | 74.69% | $138.76K | $902.92K | |
3968 |  Mitosis EOL BNB MIBNB | $902.90 See prediction | 0.63546% | 0.60706% | 6.03% | $206.16 | $902.08K | |
3969 |  BER BER | $0.00091 See prediction | 1.11% | 0.47618% | 15,767.50% | $491.13 | $907.71K | |
3970 |  D1ckGPT DICK | $0.0345 See prediction | 0.38283% | 0.94524% | 13.71% | $1.18K | $902.27K | |
3971 |  GRELF GRELF | $0.13545 See prediction | 0.11218% | 3.95% | 12.53% | $4.42K | $903.00K | |
3972 |  Gloria AI GLORIA | $0.00132 See prediction | 0.57524% | 0.6715% | 51.96% | $150.80K | $901.43K | |
3973 |  Open Meta City OMZ | $0.03904 See prediction | 0% | 0% | 0% | $70.46K | $1.14M | |
3973 |  PEPO PEPO | $0.0009 See prediction | 0.59015% | 5.62% | 31.15% | $23.87K | $898.77K | |
3974 |  D-Wave Quantum (Ondo Tokenized Stock) QBTSON | $31.19 See prediction | 0.19554% | 1.34% | 17.90% | $49.73K | $898.86K | |
3975 |  STEAM STEAM | $0.00373 See prediction | 0.09561% | 9.74% | 7.71% | $8.30K | $898.95K | |
3976 |  Treble TREB | $0.07589 See prediction | 0.34864% | 0.20395% | 2.16% | $15.16K | $895.42K | |
3977 |  EternalAI EAI | $0.00349 See prediction | 17.83% | 1.59% | 11.31% | $56.57K | $907.91K | |
3978 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON | $82.64 See prediction | 0% | 0% | 0.02387% | $82.53 | $897.25K | |
3979 |  FOMO FOMO | $0.0₍₅₎893 See prediction | 1.38% | 20.84% | 10.11% | $137.88K | $888.20K | |
3979 |  DXdao DXD | $24.31 See prediction | 0% | 0% | 0.5496% | $2.64 | $570.51K | |
3980 |  Elixir ELX | $0.00346 See prediction | 1.22% | 6.92% | 31.42% | $187.85K | $896.91K | |
3981 |  Qualcomm (Ondo Tokenized Stock) QCOMON | $184.18 See prediction | 0.0079% | 3.41% | 5.44% | $1.58M | $896.27K | |
3982 |  Acolyt ACOLYT | $0.00093 See prediction | 11.27% | 2.52% | 61.54% | $13.66K | $903.11K | |
3983 |  Osmosis allUSDT USDT | $0.99864 See prediction | 0.06117% | 0.00811% | 0.07251% | $35.86K | $895.12K | |
3984 |  Brainedge LEARN | $0.01222 See prediction | 0.00849% | 3.15% | 5.85% | $5.94K | $895.11K | |
3985 |  Charli3 C3 | $0.02509 See prediction | 0.21391% | 18.32% | 59.03% | $803.84 | $894.99K | |
3986 |  Dtravel TRVL | $0.00197 See prediction | 0.65648% | 0.87201% | 1.10% | $193.53K | $895.77K | |
3987 |  UCX UCX | $0.01996 See prediction | 0.04196% | 0.61381% | 2.74% | $47.44K | $891.46K | |
3988 |  MetaCene MAK | $0.00167 See prediction | 0.19416% | 0.04608% | 1.33% | $21.97K | $890.92K | |
3989 |  Openfabric AI OFN | $0.00226 See prediction | 0.02918% | 1.34% | 11.86% | $70.32K | $890.55K | |
3990 |  CryptoPeso CRP | $0.03873 See prediction | 0.46318% | 0.46049% | 1.76% | $894.87 | $890.88K | |
3991 |  RCADE Network RCADE | $0.00011 See prediction | 0.03869% | 3.35% | 4.24% | $814.73K | $890.26K | |
3992 |  ICB Network ICBX | $0.00011 See prediction | 0.68198% | 3.61% | 20.73% | $67.54K | $890.03K | |
3993 |  Bread BRD | $0.00989 See prediction | 0% | 0% | 0.00079% | $2.02 | $848.11K | |
3993 |  ZeroLend ZERO | $0.0₍₄₎1055 See prediction | 1.53% | 11.61% | 18.43% | $22.09K | $876.44K | |
3994 |  LABS LABS | $0.00891 See prediction | 1.07% | 0.8464% | 7.13% | $4.03K | $889.43K | |
3995 |  DINOSOL DINO | $0.00103 See prediction | 0.40996% | 8.13% | 74.02% | $1.85M | $878.64K | |
3996 |  Degen Spartan AI DEGENAI | $0.00089 See prediction | 0.03795% | 2.41% | 68.77% | $313.15K | $886.37K | |
3997 |  XMEME XMEME | $0.0₍₅₎886 See prediction | 0.31736% | 3.82% | 21.75% | $28.42 | $885.62K | |
3998 |  Retail DAO RETAIL | $0.00122 See prediction | 0.83253% | 1.67% | 9.31% | $98.07 | $885.28K | |
3999 |  Obortech OBOT | $0.00447 See prediction | 0.29714% | 6.94% | 4.29% | $330.00 | $884.66K | |
4000 |  GKHAN GKN | $0.0003 See prediction | 0.6279% | 0.33689% | 73.01% | $556.56 | $889.40K | |
4001 |  Boomer BOOMER | $0.00095 See prediction | 0.31308% | 0.37621% | 6.72% | $798.74 | $883.05K | |
4002 |  Bully BULLY | $0.00017 See prediction | 0% | 0% | 0% | $170.47K | $718.58K | |
4002 |  Kittekoin KOIN | $0.00156 See prediction | 0% | 0% | 0% | $20.46 | $882.98K | |
4003 |  FourBook FB | $0.0₍₅₎883 See prediction | 0% | 0.08113% | 7.63% | $7.16 | $882.72K | |
4004 |  AICHAIN AIT | $0.00141 See prediction | 0% | 0% | 0% | $242.80 | $882.70K | |
4004 |  Fuzion FUZN | $0.00625 See prediction | 0% | 0% | 0% | $4.41 | $1.09M | |
4005 |  Stability STBL | $0.08803 See prediction | 0.05541% | 0.47533% | 1.32% | $425.11 | $882.41K | |
4006 |  XBT XBT | $0.00089 See prediction | 1.19% | 12.92% | 1.82% | $466.40K | $883.36K | |
4007 |  Bad Idea AI BAD | $0.0₍₈₎1292 See prediction | 0.04021% | 1.54% | 0.40708% | $160.25K | $884.91K | |
4008 |  BOXABL BOXABL | $0.00093 See prediction | 1.34% | 15.25% | 37.03% | $248.87K | $880.34K | |
4009 |  The Black Whale BLACKWHALE | $0.00094 See prediction | 4.29% | 38.27% | 11.45% | $922.69K | $899.93K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings