Cryptocurrency Prices - Page 43

Price data by
The global cryptocurrency market cap today is $3.80T, a 1.08% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4045
Apu Apustaja
Apu Apustaja
APU
$0.0₍₅₎75
See prediction
0%0%0%
$45.85
$749.85K
4046
WASSIE
WASSIE
WASSIE
$0.0₍₅₎135
See prediction
0.29592%9.40%25.43%
$11.86K
$921.04K
4047
TOTO
TOTO
TOTO
$0.00093
See prediction
0.15133%4.05%29.66%
$2.38K
$920.77K
4048
Rari Governance
Rari Governance
RGT
$0.08165
See prediction
0.0933%6.40%9.43%
$633.16
$918.97K
4049
Aiden Labs
Aiden Labs
ADN
$0.00391
See prediction
0%0%0%
$305.86K
$918.93K
4050
Party
Party
PARTY
$0.00044
See prediction
0.89832%0.22286%5.75%
$6.95K
$916.80K
4051
Best Patent Token
Best Patent Token
BPT
$0.00034
See prediction
0.26562%7.86%14.75%
$78.03K
$915.72K
4052
Brewlabs
Brewlabs
BREW
$0.04596
See prediction
3.41%1.66%3.70%
$13.49
$915.45K
4053
Sinverse
Sinverse
SIN
$0.00111
See prediction
0.03286%0.68698%5.23%
$275.79K
$913.62K
4054
Immortal Token
Immortal Token
IMT
$0.00519
See prediction
4.43%1.66%16.17%
$575.21K
$913.52K
4055
V.SYSTEMS
V.SYSTEMS
VSYS
$0.00027
See prediction
0.12471%0.1168%1.48%
$174.17K
$913.35K
4056
Equalizer on Sonic
Equalizer on Sonic
EQUAL
$0.84219
See prediction
0.41915%7.35%21.59%
$4.61K
$913.34K
4057
Curetopia
Curetopia
CURES
$0.02343
See prediction
0.69402%2.34%12.33%
$71.97K
$912.56K
4058
holoride
holoride
RIDE
$0.00104
See prediction
0.00612%3.67%8.87%
$80.54K
$912.47K
4059
Homo Memetus
Homo Memetus
HOMO
$0.00093
See prediction
0.47449%6.22%0.15805%
$20.06K
$911.93K
4060
Leo
Leo
LEO
$0.00091
See prediction
0.54025%7.18%16.22%
$10.62K
$911.89K
4061
Dyordotcom
Dyordotcom
DYOR
$0.00198
See prediction
0.06851%2.62%16.61%
$927.49
$910.89K
4062
Aquarius
Aquarius
AQUARIUS
$0.00091
See prediction
0.01975%11.37%18.58%
$16.09K
$910.55K
4063
Raiinmaker
Raiinmaker
RAIIN
$0.1302
See prediction
0.19476%2.96%41.82%
$76.27K
$909.71K
4064
Databot
Databot
DATA
$0.00101
See prediction
0.65115%17.95%30.61%
$11.70K
$909.67K
4065
ColdPL
ColdPL
COLDPL
$0.00091
See prediction
3.51%1.78%2.24%
$35.86K
$909.05K
4065
MyToken
MyToken
MT
$0.00027
See prediction
0%0%0%
$3.62
$511.85K
4066
XMON
XMON
XMON
$359.83
See prediction
0.28955%4.86%1.71%
$4.50K
$908.29K
4067
Book of Binance
Book of Binance
BOOK
$0.00489
See prediction
0.10919%2.04%17.13%
$52.56K
$905.40K
4068
Povel Durev
Povel Durev
DUREV
$0.0091
See prediction
0.0704%3.62%8.57%
$97.06K
$903.77K
4069
Voucher BNC
Voucher BNC
VBNC
$0.12732
See prediction
0%0%0.80137%
$1.24K
$903.47K
4070
Hex Orange Address
Hex Orange Address
HOA
$0.00599
See prediction
2.91%5.71%1.41%
$1.88K
$902.95K
4071
Sagittarius
Sagittarius
SAGIT
$0.0009
See prediction
0.40344%7.58%14.84%
$21.48K
$901.24K
4072
Pisces
Pisces
PISCES
$0.0009
See prediction
0.48671%12.00%11.79%
$9.07K
$900.22K
4073
Neurahub
Neurahub
NEURA
$0.01075
See prediction
0.08553%2.18%2.66%
$1.03K
$898.95K
4074
ReinforcedAI
ReinforcedAI
SN92
$0.75341
See prediction
0.15646%3.32%15.54%
$8.18K
$898.25K
4075
ExchangeCoin
ExchangeCoin
EXCC
$0.02945
See prediction
0.16335%0.28826%18.28%
$63.94K
$898.10K
4076
Scorpio
Scorpio
SCORPIO
$0.0009
See prediction
0.37426%7.35%8.43%
$6.02K
$897.82K
4077
Vibe Cat
Vibe Cat
VIBE
$0.00899
See prediction
3.93%8.70%38.09%
$2.36M
$897.73K
4078
Taurus
Taurus
TAURUS
$0.0009
See prediction
0.50761%13.22%3.97%
$5.81K
$897.39K
4079
Osmosis allUSDT
Osmosis allUSDT
USDT
$0.99981
See prediction
0.16466%0.00501%0.23527%
$14.54K
$896.71K
4080
Stability
Stability
STBL
$0.08831
See prediction
0.00131%1.25%7.21%
$2.35K
$894.54K
4081
Apex AI
Apex AI
APEX
$0.00091
See prediction
0.09897%20.42%36.38%
$157.03K
$893.17K
4082
Ithaca Protocol
Ithaca Protocol
ITHACA
$0.00738
See prediction
0.06636%0.4878%13.57%
$157.20K
$892.77K
4083
K21
K21
K21
$0.04944
See prediction
0.21793%1.38%1.72%
$80.60K
$889.91K
4084
Catana
Catana
CATANA
$0.00089
See prediction
1.27%0.83419%4.95%
$102.42K
$889.18K
4085
ANGL TOKEN
ANGL TOKEN
ANGL
$0.00445
See prediction
1.83%0.34783%12.09%
$24.13K
$888.70K
4086
Nabla
Nabla
NABLA
$0.00314
See prediction
0.13234%2.82%14.83%
$785.12
$887.85K
4087
AME Chain
AME Chain
AME
$0.00091
See prediction
10.36%8.34%158.71%
$120.41K
$886.00K
4088
Litecoin Mascot
Litecoin Mascot
LESTER
$0.00088
See prediction
0.15914%9.55%0.43678%
$458.59K
$885.55K
4089
Gamma Strategies
Gamma Strategies
GAMMA
$0.01361
See prediction
0.11594%2.04%11.68%
$2.48K
$885.31K
4090
Poolz Finance
Poolz Finance
POOLX
$0.16838
See prediction
1.07%4.90%25.65%
$143.04K
$885.13K
4091
HAMI
HAMI
$HAMI
$0.00089
See prediction
2.37%0.42001%17.19%
$50.38K
$883.25K
4092
Acquire.Fi
Acquire.Fi
ACQ
$0.00304
See prediction
0.25956%6.93%16.87%
$136.35K
$882.92K
4093
LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)
ZUSDT
$0.99983
See prediction
0.0985%0.00557%0.17995%
$116.71K
$882.70K
4094
Mute
Mute
MUTE
$0.02205
See prediction
0.33198%0.89705%3.89%
$31.60
$882.06K
4094
Injex Finance
Injex Finance
INJX
$0.00093
See prediction
0%0%1.38%
$37.15
$501.82K
4095
Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)
ETH.Z
$3,630.34
See prediction
0.63118%0.83357%3.45%
$126.78K
$881.89K
4096
Lynk Coin
Lynk Coin
LYNK
$0.0038
See prediction
1.39%2.33%5.66%
$14.86K
$881.85K
4097
Bridged Tether (TON Bridge)
Bridged Tether (TON Bridge)
JUSDT
$1.01
See prediction
0.44116%0.50088%0.28643%
$3.99K
$881.51K
4098
VALA CAPITAL MARKETS
VALA CAPITAL MARKETS
VCM
$0.00011
See prediction
5.25%24.25%54.50%
$115.63K
$881.14K
4099
Top Hat
Top Hat
HAT
$0.0009
See prediction
0.49126%0.36845%19.19%
$712.59K
$879.97K
4100
Polkamarkets
Polkamarkets
POLK
$0.00878
See prediction
0.00844%2.02%11.91%
$90.61K
$878.35K
4101
OBOT
OBOT
OBOT
$0.00203
See prediction
3.63%13.94%38.36%
$207.33K
$696.63K
4101
BEFE
BEFE
BEFE
$0.0₍₅₎93
See prediction
0.5365%0.37466%0.4593%
$139.65K
$877.80K
4102
Zap
Zap
ZAP
$0.00191
See prediction
0.10171%5.50%11.61%
$524.86
$877.05K
4103
Dank Memes
Dank Memes
DANK
$0.0009
See prediction
2.31%14.47%24.54%
$38.01K
$876.56K
4104
RefundYourSOL
RefundYourSOL
RYS
$0.0009
See prediction
0.33873%1.69%35.50%
$272.20K
$875.91K
4105
Glorp
Glorp
GLORP
$0.00088
See prediction
0.55306%1.05%19.37%
$31.16K
$875.42K
4106
AIRian
AIRian
AIR
$0.00485
See prediction
0.43094%31.74%19.27%
$89.10K
$875.33K
4107
Record Nexus
Record Nexus
RECORD
$0.00186
See prediction
0.14332%1.09%6.99%
$1.05K
$874.40K
4108
Virgo
Virgo
VIRGO
$0.00087
See prediction
0.30963%7.76%13.74%
$17.44K
$874.32K
4109
Blub
Blub
BLUB
$0.00087
See prediction
0.13787%2.70%5.63%
$3.22K
$873.76K
4110
PlutusDAO
PlutusDAO
PLS
$0.01886
See prediction
0.15421%1.96%22.59%
$161.11
$873.63K
4111
Honk
Honk
HONK
$0.00088
See prediction
0.49344%5.35%41.10%
$4.02K
$873.61K
4112
Salvator Mundi
Salvator Mundi
MUNDI
$0.00087
See prediction
0.0975%3.60%0.86481%
$16.91K
$872.99K
4113
Gora
Gora
GORA
$0.02296
See prediction
0.69752%2.53%19.61%
$2.23K
$872.63K
4114
yBGT
yBGT
YBGT
$4.31
See prediction
0%0%0%
$1.97K
$872.58K
4115
VCGamers
VCGamers
VCG
$0.00872
See prediction
0.04143%0.23549%10.81%
$16.98K
$872.13K
4116
BURN
BURN
BURN
$0.0₍₅₎463
See prediction
0.2912%0.15067%6.44%
$3.88
$871.37K
4117
Efforce
Efforce
WOZX
$0.00141
See prediction
0.02268%0.19796%7.55%
$202.01
$871.03K
4118
Potcoin
Potcoin
POT
$0.00207
See prediction
0.81603%4.43%11.61%
$1.27K
$870.84K
4119
BASED
BASED
BASED
$0.00087
See prediction
0.99975%1.79%5.38%
$17.31K
$870.76K
4120
Diversified Staked ETH
Diversified Staked ETH
DSETH
$3,104.86
See prediction
0%0%0%
$24.73K
$546.88K
4120
Chain-key USDT
Chain-key USDT
CKUSDT
$1.00
0.03874%0.4342%1.35%
$4.38K
$870.57K
4121
Print Protocol
Print Protocol
PRINT
$0.0₍₄₎9265
See prediction
2.63%12.80%10.70%
$8.68K
$869.83K
4122
Polkacity
Polkacity
POLC
$0.00211
See prediction
0.95877%5.26%10.20%
$90.04K
$868.86K
4123
Lamina1
Lamina1
L1
$0.00644
See prediction
0.58234%0.23971%6.07%
$93.93K
$866.80K
4124
cliza
cliza
CLIZA
$0.001
See prediction
1.74%10.88%5.44%
$21.75K
$866.23K
4125
Zero
Zero
ZERO
$0.00868
See prediction
0.4291%2.61%24.21%
$14.71K
$864.96K
4126
PlayZap
PlayZap
PZP
$0.01045
See prediction
0.04791%2.50%16.80%
$289.24K
$864.69K
4127
Kolytics
Kolytics
KOLT
$0.10921
See prediction
1.11%2.93%7.99%
$8.81K
$864.16K
4128
Bag
Bag
BAG
$0.00014
See prediction
0.36612%0.50325%31.85%
$84.66K
$860.13K
4129
Agent YP by Virtuals
Agent YP by Virtuals
AIYP
$0.00086
See prediction
0.07515%5.96%14.44%
$223.51
$859.24K
4130
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1.23
See prediction
0.00711%0.18753%2.81%
$13.17K
$858.70K
4130
Tamkin
Tamkin
TSLT
$0.00599
See prediction
0%0%0%
$2.29
$762.42K
4131
Puffverse
Puffverse
PFVS
$0.00737
See prediction
0.25802%2.35%6.44%
$2.34M
$858.35K
4132
AGiXT
AGiXT
AGIXT
$0.00086
See prediction
0.85023%19.14%15.34%
$1.07M
$857.83K
4133
Evrmore
Evrmore
EVR
$0.0₍₄₎8553
See prediction
0.23827%1.38%7.34%
$7.77K
$857.53K
4134
Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)
WBTC
$113,967.00
See prediction
0.36134%1.15%1.71%
$1.38K
$856.37K
4135
Shibwifhatcoin
Shibwifhatcoin
SHIB
$0.00086
See prediction
1.33%12.88%5.59%
$28.43K
$855.49K
4136
Black Dragon
Black Dragon
BLACKDRAGON
$0.0₍₇₎1105
See prediction
0.02981%5.79%1.17%
$8.77K
$855.02K
4137
WELL3
WELL3
$WELL
$0.00013
See prediction
0.00241%8.20%14.76%
$595.41K
$854.64K
4138
Mesh Protocol
Mesh Protocol
MESH
$0.12588
See prediction
0%0%0%
$40.38
$811.95K
4138
Aries
Aries
ARIES
$0.00086
See prediction
0.10127%5.92%13.21%
$8.69K
$854.29K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer