The global cryptocurrency market cap today is $3.63T, a 4.24% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
Β | Β | Β | Β | Β | Β | Β | Β | Β |
3973 |  Synapse Bridged USDC (Elastos) USDC | $0.99789 See prediction | 0.26792% | 0.81143% | 1.17% | $9.15K | $998.22K | |
3974 |  GM.AI GM | $0.00285 See prediction | 0% | 3.49% | 12.31% | $8.95 | $996.36K | |
3975 |  Solvex Network SOLVEX | $0.02489 See prediction | 0.54025% | 0.69895% | 12.34% | $18.12K | $994.64K | |
3976 |  Chipotle (Ondo Tokenized Stock) CMGON | $31.85 See prediction | 0.48877% | 0.0376% | 22.79% | $10.40K | $994.53K | |
3977 |  Hot Cherry CHERRY | $0.0ββ
β991 See prediction | 0.98165% | 9.40% | 12.22% | $2.88K | $994.10K | |
3978 |  Kuma Inu KUMA | $0.0βββ2495 See prediction | 1.12% | 4.90% | 11.82% | $55.67 | $993.85K | |
3979 |  DXdao DXD | $24.31 See prediction | 0% | 0% | 0.5496% | $2.64 | $570.51K | |
3979 |  Favolo FAV | $0.0βββ9936 See prediction | 0% | 0% | 11.68% | $79.52 | $993.62K | |
3980 |  Brainedge LEARN | $0.01355 See prediction | 1.04% | 2.03% | 6.31% | $88.73K | $992.05K | |
3981 |  ROY ROY | $0.00098 See prediction | 3.15% | 21.82% | 61.13% | $25.74K | $991.57K | |
3982 |  JD.com (Ondo Tokenized Stock) JDON | $32.67 See prediction | 0.08632% | 1.29% | 4.85% | $8.83K | $990.41K | |
3983 |  EYWA EYWA | $0.0024 See prediction | 0.14059% | 2.28% | 3.67% | $337.58K | $990.40K | |
3984 |  SquiggleStrategy SQUIGSTR | $0.00105 See prediction | 1.18% | 5.20% | 13.55% | $521.88 | $990.33K | |
3985 |  Rifampicin $RIF | $0.00099 See prediction | 0.36155% | 13.17% | 13.26% | $317.36K | $990.15K | |
3986 |  Butthole Coin BUTTHOLE | $0.00099 See prediction | 0.1113% | 7.27% | 34.61% | $271.71K | $989.97K | |
3987 |  MEME (Ordinals) MEME | $9.90 See prediction | 0% | 0% | 0% | $662.88 | $989.51K | |
3988 |  Based Coin BASED | $0.0βββ1728 See prediction | 1.28% | 4.71% | 24.67% | $723.10 | $988.30K | |
3989 |  Hyperlauncher LAUNCH | $0.01951 See prediction | 0.00067% | 0.00028% | 8.61% | $18.60 | $987.28K | |
3990 |  DTRXBT by Virtuals DTRXBT | $0.00134 See prediction | 10.71% | 10.53% | 2.18% | $9.49K | $987.14K | |
3991 |  Honeyland HXD | $0.00225 See prediction | 0.47135% | 8.20% | 28.77% | $42.49K | $986.42K | |
3992 |  Dastra Network DAN | $0.00783 See prediction | 0% | 0% | 0% | $0.00 | $986.41K | |
3993 |  AllDomains Name Service ADNS | $0.0002 See prediction | 2.92% | 37.10% | 49.00% | $11.25K | $986.24K | |
3994 |  HappyAI SN103 | $0.70768 See prediction | 0.84559% | 0.99285% | 18.24% | $33.94K | $984.91K | |
3995 | ![Anduril PreStocks [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68029%2Fthumb%2Fandurl.png%3F1754622835&w=48&q=75){kind=small} Anduril PreStocks [OLD] ANDURL | $72.88 See prediction | 0% | 0% | 0% | $2.39 | $983.89K | |
3996 |  ADAPad ADAPAD | $0.00257 See prediction | 2.97% | 9.16% | 7.55% | $11.16K | $983.84K | |
3997 |  Pepes Dog ZEUS | $0.0βββ2342 See prediction | 1.40% | 13.95% | 3.47% | $29.97K | $983.70K | |
3998 |  StarHeroes STAR | $0.00447 See prediction | 0.12103% | 2.76% | 4.18% | $37.65K | $982.58K | |
3999 |  Spheroid Universe SPH | $0.00037 See prediction | 0% | 1.09% | 7.74% | $2.21 | $982.22K | |
3999 |  Alpaca Finance ALPACA | $0.00645 See prediction | 0.66061% | 17.24% | 31.40% | $247.30K | $978.14K | |
4000 |  WAGMI WAGMI | $0.00098 See prediction | 0.25019% | 11.24% | 15.68% | $26.97K | $982.08K | |
4002 |  Bully BULLY | $0.00017 See prediction | 0% | 0% | 0% | $170.47K | $718.58K | |
4002 |  Unicorn Meat Wπ | $0.00981 See prediction | 1.19% | 6.89% | 5.12% | $11.54 | $981.66K | |
4003 |  nomnom NOMNOM | $0.00099 See prediction | 0.92621% | 6.66% | 19.48% | $127.07K | $980.74K | |
4004 |  Fuzion FUZN | $0.00625 See prediction | 0% | 0% | 0% | $4.41 | $1.09M | |
4004 |  NUSA NUSA | $10.55 See prediction | 0.33842% | 0.1629% | 4.76% | $60.54 | $980.00K | |
4005 |  SolMev SN116 | $1.48 See prediction | 1.74% | 2.10% | 1.24% | $30.62K | $978.70K | |
4006 |  UDAO UDAO | $0.09858 See prediction | 0.14327% | 3.65% | 2.72% | $145.93K | $978.39K | |
4007 |  Pussy Financial PUSSY | $0.0ββ
β448 See prediction | 1.23% | 5.82% | 14.36% | $138.97 | $978.39K | |
4008 |  ANITA ANITA | $0.00097 See prediction | 5.83% | 9.29% | 30.50% | $10.96K | $978.31K | |
4009 |  Uber (Ondo Tokenized Stock) UBERON | $99.01 See prediction | 0.93182% | 2.11% | 3.37% | $207.03 | $978.11K | |
4010 |  Stargate Bridged USDC (Gravity) USDC.E | $0.99968 See prediction | 1.23% | 0.00294% | 0.00601% | $21.42K | $1.12M | |
4010 |  Anchor Protocol ANC | $0.0035 See prediction | 0% | 0% | 0% | $0.58026 | $1.23M | |
4010 |  Kizuna KIZUNA | $0.0βββ1 See prediction | 0.35505% | 12.41% | 13.41% | $25.70K | $978.06K | |
4011 |  AI ROCKET by Virtuals ROCKET | $0.00106 See prediction | 14.22% | 6.63% | 3.48% | $201.86K | $978.02K | |
4012 |  Project Merlin MRLN | $0.01571 See prediction | 2.25% | 8.94% | 54.64% | $2.41M | $977.99K | |
4013 |  Whine Coin WHINE | $0.0βββ1086 See prediction | 0% | 0% | 0% | $5.10 | $977.78K | |
4014 |  BNB Frog Inu BNBFROG | $0.00 See prediction | 0.43536% | 20.02% | 25.08% | $6.84K | $977.68K | |
4015 |  American Express (Ondo Tokenized Stock) AXPON | $362.73 See prediction | 0.13101% | 0.08491% | 0.06636% | $1.16K | $974.99K | |
4016 |  Nailong NAILONG | $0.00097 See prediction | 0.57241% | 20.72% | 27.39% | $39.52K | $974.82K | |
4017 |  Disney (Ondo Tokenized Stock) DISON | $112.13 See prediction | 0.29794% | 0.85416% | 0.02619% | $712.72 | $973.03K | |
4018 |  TAC Bridged TON (TAC) TON | $2.11 See prediction | 1.54% | 7.70% | 5.34% | $541.02 | $971.39K | |
4019 |  Connect Financial CNFI | $0.03881 See prediction | 1.07% | 8.38% | 34.07% | $12.07 | $972.54K | |
4020 |  MetaCene MAK | $0.00181 See prediction | 0.21165% | 2.59% | 5.31% | $34.00K | $965.04K | |
4021 |  Internet Token INT | $0.00254 See prediction | 1.30% | 4.93% | 14.20% | $1.99K | $964.61K | |
4022 |  Tx24 TXT | $0.011 See prediction | 5.81% | 14.48% | 30.05% | $21.64K | $963.30K | |
4023 |  D-Wave Quantum (Ondo Tokenized Stock) QBTSON | $33.27 See prediction | 2.71% | 11.01% | 6.86% | $11.70K | $960.97K | |
4024 |  XSwap Protocol XSP | $0.0004 See prediction | 0.79122% | 13.80% | 27.35% | $10.60K | $958.91K | |
4025 |  CreatorDAO CREATOR | $0.00403 See prediction | 1.58% | 15.35% | 35.66% | $18.78K | $958.67K | |
4026 |  Treehouse AVAX TAVAX | $20.99 See prediction | 0.90886% | 7.08% | 17.41% | $20.09K | $958.30K | |
4028 |  Architex ARCX | $0.09564 See prediction | 0% | 0% | 0.47628% | $4.68 | $956.41K | |
4028 |  Fix00 FIX00 | $0.0βββ8698 See prediction | 0% | 0% | 0% | $1.22K | $846.39K | |
4029 |  Billy Base BILLY | $0.00101 See prediction | 9.12% | 26.07% | 42.73% | $45.14K | $954.31K | |
4030 |  Jones DAO JONES | $0.18384 See prediction | 0.99237% | 11.06% | 84.54% | $16.85K | $954.00K | |
4031 |  π₯πͺπ¦π©π¨π§ π₯π© | $0.00095 See prediction | 2.81% | 8.26% | 31.26% | $59.88K | $953.15K | |
4032 |  LEA AI LEA | $0.00096 See prediction | 0.01345% | 10.39% | 23.29% | $5.36K | $953.02K | |
4033 |  Javsphere JAV | $0.00339 See prediction | 0.11588% | 7.24% | 23.64% | $83.94K | $952.93K | |
4034 |  Arkadiko DIKO | $0.01253 See prediction | 0.07968% | 4.94% | 13.54% | $100.58K | $952.41K | |
4035 |  GameZone GZONE | $0.00227 See prediction | 0.01782% | 8.30% | 16.98% | $9.63K | $952.22K | |
4036 |  Thruster THRUST | $0.00613 See prediction | 0% | 0% | 0% | $29.77K | $953.09K | |
4036 |  OctonetAI OCTO | $0.00956 See prediction | 4.18% | 10.54% | 42.57% | $61.17K | $952.02K | |
4037 |  Velvet Unicorn by Virtuals VU | $0.00097 See prediction | 6.06% | 17.57% | 22.39% | $14.24K | $951.99K | |
4038 |  supercycle(real) SUPERCYCLE | $0.00096 See prediction | 1.73% | 2.00% | 26.98% | $31.05K | $951.81K | |
4039 |  Bepro BEPRO | $0.0βββ9505 See prediction | 1.09% | 5.13% | 12.12% | $98.29K | $950.70K | |
4040 |  EPEP EPEP | $0.00095 See prediction | 1.29% | 1.97% | 8.16% | $7.03K | $949.60K | |
4041 |  DickStrategy DICKSTR | $0.00101 See prediction | 1.36% | 11.86% | 19.41% | $11.74K | $949.53K | |
4042 |  Blast Bridged USDE (Blast) USDE | $1.00 See prediction | 0.83347% | 1.38% | 0.14866% | $89.65K | $1.06M | |
4042 |  FATCAT $FATCAT | $0.00104 See prediction | 2.35% | 8.96% | 5.69% | $1.66K | $949.05K | |
4043 |  Arm Holdings plc (Ondo Tokenized Stock) ARMON | $171.48 See prediction | 0.08709% | 0.32325% | 3.92% | $359.80 | $948.79K | |
4044 |  Animus ANIMUS | $0.00094 See prediction | 2.12% | 17.41% | 13.35% | $70.55K | $948.21K | |
4045 |  Whales Market WHALES | $0.0363 See prediction | 0.21771% | 9.55% | 21.97% | $6.40K | $946.23K | |
4045 |  Apu Apustaja APU | $0.0ββ
β75 See prediction | 0% | 0% | 0% | $45.85 | $749.85K | |
4046 |  Rebel Cars RC | $0.00462 See prediction | 3.05% | 13.17% | 22.91% | $74.47K | $945.50K | |
4047 |  Oracle of Preferences ZK by Virtuals OOPZ | $0.00109 See prediction | 13.55% | 21.27% | 15.65% | $64.56K | $944.58K | |
4048 |  RefundYourSOL RYS | $0.00098 See prediction | 0.8132% | 9.56% | 17.04% | $4.34K | $944.10K | |
4049 |  Bridged USD Coin (Orbit Bridge) OUSDC | $0.29726 See prediction | 1.74% | 3.07% | 11.72% | $2.94K | $943.04K | |
4050 |  BLOXWAP BLOXWAP | $0.00094 See prediction | 1.73% | 31.75% | 11.61% | $102.71K | $942.78K | |
4051 |  MEME.ssi MEME.SSI | $0.41365 See prediction | 1.17% | 6.70% | 15.84% | $378.16K | $942.45K | |
4052 |  Locked Money LMY | $0.0009 See prediction | 1.56% | 6.86% | 19.37% | $4.68K | $938.82K | |
4053 |  Bemo BMTON | $2.15 See prediction | 0% | 0% | 1.29% | $57.12 | $938.43K | |
4054 |  S&P Global (Ondo Tokenized Stock) SPGION | $491.78 See prediction | 0.00994% | 0.47218% | 2.93% | $550.43 | $938.31K | |
4055 |  GKHAN GKN | $0.00032 See prediction | 2.47% | 16.91% | 46.89% | $39.25K | $938.08K | |
4056 |  BitBat Token BAT | $0.25214 See prediction | 0% | 0% | 0% | $13.59K | $937.20K | |
4057 |  δΈηεεΉ³ (World Peace) δΈηεεΉ³ | $0.00094 See prediction | 5.77% | 33.76% | 65.30% | $523.86K | $937.09K | |
4058 |  Fyni AI by Virtuals FYNI | $0.00094 See prediction | 6.86% | 21.37% | 20.32% | $14.68K | $936.36K | |
4059 |  NodeAI NAIT | $0.07132 See prediction | 0.08113% | 5.31% | 48.65% | $122.98K | $935.45K | |
4060 |  XMEME XMEME | $0.0ββ
β935 See prediction | 0% | 0% | 3.95% | $2.32 | $934.58K | |
4061 |  Goldman Sachs (Ondo Tokenized Stock) GSON | $791.53 See prediction | 0.17251% | 0.2293% | 5.13% | $31.70 | $933.03K | |
4062 |  Dor DOR | $0.0029 See prediction | 0.89569% | 0.70076% | 0.83917% | $213.55K | $932.83K | |
4063 |  PEPE (Ordinals) PEPE | $0.02217 See prediction | 0% | 0% | 27.82% | $25.50 | $932.80K | |
4064 |  MASQ MASQ | $0.02714 See prediction | 1.69% | 2.53% | 11.69% | $8.89K | $933.51K |
Β© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer