Cryptocurrency Prices - Page 42

Price data by
The global cryptocurrency market cap today is $3.37T, a 0.88738% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3971
SpaceFalcon
SpaceFalcon
FCON
$0.0₍₄₎4413
See prediction
0.42535%4.80%2.45%
$98.33K
$765.30K
3972
Tarot V1
Tarot V1
TAROT
$0.01128
See prediction
0.10835%3.36%2.13%
$17.90
$763.75K
3973
CryptoCart V2
CryptoCart V2
CCV2
$0.81811
See prediction
0.44986%6.65%5.45%
$18.36
$763.03K
3974
PIP
PIP
PIP
$0.00195
See prediction
0.27523%5.99%4.12%
$89.51K
$762.88K
3975
Tamkin
Tamkin
TSLT
$0.00599
See prediction
0%0%0%
$2.29
$762.42K
3976
UX Chain
UX Chain
UX
$0.00017
See prediction
0.11078%0.05498%9.38%
$5.78K
$762.00K
3977
Crypto Strategic Reserve
Crypto Strategic Reserve
CSR
$0.00076
See prediction
1.54%3.35%0.00193%
$873.68
$761.83K
3978
GNY
GNY
GNY
$0.00427
See prediction
0.01143%1.37%5.97%
$3.19K
$761.12K
3979
Invinos
Invinos
VINOS
$0.00759
See prediction
2.13%59.64%14.17%
$176.24K
$760.98K
3979
DXdao
DXdao
DXD
$24.31
See prediction
0%0%0.5496%
$2.64
$570.51K
3980
0xMonk by Virtuals
0xMonk by Virtuals
MONK
$0.00076
See prediction
1.03%10.85%0.87114%
$133.72
$760.98K
3981
OpenZK Network
OpenZK Network
OZK
$0.00025
See prediction
0.07358%20.84%18.22%
$61.55K
$760.67K
3982
Efforce
Efforce
WOZX
$0.00123
See prediction
0.01226%6.15%19.47%
$9.11K
$759.69K
3983
CEREAL
CEREAL
CEP
$0.00422
See prediction
1.64%22.06%31.04%
$9.59K
$759.56K
3984
Kolytics
Kolytics
KOLT
$0.09634
See prediction
0.30755%5.53%103.61%
$33.41K
$758.15K
3985
Jaihoz by Virtuals
Jaihoz by Virtuals
JAIHOZ
$0.00076
See prediction
0.9482%9.97%4.91%
$2.35K
$757.92K
3986
VNX
VNX
VNX
$0.05065
See prediction
0.00975%0.0186%2.06%
$2.54K
$756.40K
3987
MooMoo Token
MooMoo Token
MOO
$0.00093
See prediction
0.37646%3.61%4.43%
$2.65K
$756.12K
3988
5G-CASH
5G-CASH
VGC
$0.05363
See prediction
0.34218%1.99%56.39%
$42.96
$755.23K
3989
Chain4Energy
Chain4Energy
C4E
$0.00789
See prediction
0.12966%1.01%1.73%
$19.53K
$754.42K
3990
Aura Network [OLD]
Aura Network [OLD]
AURA
$0.01858
See prediction
0%0%0%
$54.54
$754.41K
3991
TruBadger
TruBadger
TRUBGR
$0.0₍₈₎1753
See prediction
0.06205%3.39%4.96%
$55.75
$754.30K
3992
Vidya
Vidya
VIDYA
$0.01846
See prediction
0.21871%8.53%13.53%
$30.39K
$754.26K
3993
harrypottermtvpokemon911
harrypottermtvpokemon911
MILLENNIAL
$0.00075
See prediction
0.60382%6.47%22.07%
$54.11K
$752.35K
3994
Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)
USDT
$1.00
See prediction
0.00167%0.17888%0.04354%
$184.04K
$752.02K
3995
X Money
X Money
XMONEY
$0.07484
See prediction
0.61753%3.12%0.41673%
$8.14K
$751.70K
3996
Ycash
Ycash
YEC
$0.04557
See prediction
0.13379%6.25%10.13%
$1.27K
$751.28K
3997
POPDOG
POPDOG
POPDOG
$0.00075
See prediction
0.08499%0.78394%18.76%
$108.85K
$749.91K
3998
Solport Tom's bunny Lola
Solport Tom's bunny Lola
LOLA
$0.00078
See prediction
3.24%49.39%111.45%
$162.57K
$749.73K
3999
Morph AI
Morph AI
MORPHAI
$0.00748
See prediction
0.61753%16.42%1.29%
$4.95K
$749.39K
4000
Calaxy
Calaxy
CLXY
$0.00815
See prediction
0.44892%10.28%1.78%
$1.17K
$748.69K
4001
W3GG
W3GG
W3GG
$0.00915
See prediction
0.02243%6.99%3.70%
$58.87K
$747.84K
4002
Digital Oil Memecoin
Digital Oil Memecoin
OIL
$0.00071
See prediction
12.92%71.59%0%
$4.04M
$745.74K
4002
Bully
Bully
BULLY
$0.00017
See prediction
0%0%0%
$170.47K
$718.58K
4003
Ooga Booga
Ooga Booga
OOGA
$0.04087
See prediction
0.94491%23.27%47.33%
$86.86K
$745.50K
4004
OmniMinds
OmniMinds
OMNIS
$0.00074
See prediction
0.96204%0.64498%12.35%
$17.15K
$745.23K
4005
BitDoctorAI
BitDoctorAI
AIDD
$0.00355
See prediction
1.03%4.22%1.02%
$3.51K
$744.86K
4006
OAX
OAX
OAX
$0.01334
See prediction
0.15176%3.57%2.23%
$55.85K
$744.63K
4007
Bag
Bag
BAG
$0.00012
See prediction
2.40%2.28%15.79%
$95.54K
$743.41K
4008
PLYR L1
PLYR L1
PLYR
$0.00569
See prediction
1.18%7.87%19.88%
$241.68
$743.33K
4009
ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.9921
See prediction
0.94969%1.77%0.48683%
$34.34K
$742.58K
4010
DEV AI
DEV AI
DEVAI
$0.00074
See prediction
0.78443%3.94%0.41445%
$27.51K
$742.58K
4011
Volaris Games
Volaris Games
VOLS
$0.00194
See prediction
0.4057%5.97%6.62%
$35.19K
$742.50K
4012
GreatestOfAVAXTrenches
GreatestOfAVAXTrenches
GOAT
$0.0₍₄₎7229
See prediction
13.22%18.00%3.14%
$92.61K
$741.82K
4013
Gemini
Gemini
GEMINI
$0.00075
See prediction
0.7051%4.00%6.84%
$5.21K
$741.79K
4014
BAI Stablecoin
BAI Stablecoin
BAI
$0.99873
0.3195%0.15568%1.89%
$6.84K
$741.69K
4015
Neurashi
Neurashi
NEI
$0.00221
See prediction
0.97418%3.58%0.54558%
$193.74K
$741.55K
4016
KiraKuru
KiraKuru
KRA
$0.00074
See prediction
1.54%2.76%3.91%
$996.03
$741.25K
4017
3SPACE ART
3SPACE ART
PACE
$0.01122
See prediction
0.08656%0.52807%24.78%
$50.27K
$741.13K
4018
Print Protocol
Print Protocol
PRINT
$0.0₍₄₎7432
See prediction
0.83076%3.80%5.00%
$2.19K
$740.50K
4019
PureFi
PureFi
UFI
$0.00792
See prediction
0.14106%2.46%31.90%
$3.77K
$740.04K
4020
Tiamonds
Tiamonds
TOTO
$0.00609
See prediction
0.23017%3.27%2.14%
$90.46K
$738.97K
4021
DeltaPrime
DeltaPrime
PRIME
$0.1708
See prediction
0%0%73.12%
$6.82
$738.81K
4022
NutCoin
NutCoin
NUT
$0.0₍₇₎3535
See prediction
0.04367%7.06%6.49%
$484.23K
$738.43K
4023
Particle Trade
Particle Trade
PTC
$0.00922
See prediction
2.81%16.59%23.70%
$58.83K
$737.14K
4024
DORA AI by Virtuals
DORA AI by Virtuals
DORA
$0.00086
See prediction
2.91%33.10%22.44%
$52.09K
$737.09K
4025
Blockchain Bets
Blockchain Bets
BCB
$0.00083
See prediction
0.60859%6.49%1.69%
$56.27
$735.48K
4026
Effective accelerationism
Effective accelerationism
E/ACC
$0.00075
See prediction
0.26361%26.81%6.62%
$35.79K
$734.51K
4027
Universal USDC
Universal USDC
UUSDC
$2.03
See prediction
0.02007%0.01475%0.01125%
$0.00
$734.31K
4028
Fix00
Fix00
FIX00
$0.0₍₄₎8698
See prediction
0%0%0%
$1.22K
$846.39K
4028
BEAMCAT
BEAMCAT
BCAT
$0.0₍₈₎1766
See prediction
1.13%27.84%29.95%
$2.78K
$733.38K
4029
Hydra
Hydra
HYDRA
$0.18299
See prediction
0.1936%0.91449%2.85%
$125.70K
$731.93K
4030
Fefe
Fefe
FEFE
$0.00176
See prediction
0.39762%10.41%17.37%
$161.56K
$731.92K
4031
pee pee poo poo
pee pee poo poo
PPPP
$0.00073
See prediction
0.90014%11.10%17.07%
$191.12K
$731.52K
4032
Cyberdoge
Cyberdoge
CDOGE
$0.00074
See prediction
0.88784%3.78%5.79%
$306.51
$731.30K
4033
VCGamers
VCGamers
VCG
$0.0073
See prediction
0.01233%2.79%2.23%
$3.14K
$730.44K
4034
Whale Ecosystem
Whale Ecosystem
WHALE
$0.03524
See prediction
0.46095%64.27%57.51%
$14.03K
$729.58K
4035
Forj
Forj
BONDLY
$0.00074
See prediction
0.00063%4.95%2.49%
$21.69K
$728.16K
4036
Do it for the Vine
Do it for the Vine
VINE
$0.00125
See prediction
11.94%45.93%0%
$1.13M
$727.94K
4037
Mead
Mead
MEAD
$1.00
See prediction
0%0%0%
$102.06
$727.63K
4038
Booh World (SOL)
Booh World (SOL)
BOOH
$0.00569
See prediction
0%0.21277%0.65224%
$28.70
$726.56K
4039
Hex Orange Address
Hex Orange Address
HOA
$0.00485
See prediction
1.84%9.74%9.94%
$3.18K
$726.53K
4040
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
$0.00098
See prediction
1.35%16.45%6.85%
$3.64K
$726.51K
4041
Plaza LevETH
Plaza LevETH
LEVETH
$3,990.71
See prediction
1.48%13.76%2.77%
$72.20K
$726.19K
4042
SEED
SEED
SEED
$0.00204
See prediction
0.03646%0.01584%7.91%
$1.85M
$726.06K
4043
Wrapped stASTR
Wrapped stASTR
WSTASTR
$0.02444
See prediction
0.02451%7.15%6.37%
$437.19
$725.69K
4044
FINE
FINE
FINE
$0.0₍₈₎1715
See prediction
0.59857%7.27%15.10%
$102.48
$724.65K
4045
Trust The Process
Trust The Process
TRUST
$0.00072
See prediction
0.57154%7.40%11.07%
$836.45K
$724.09K
4045
Apu Apustaja
Apu Apustaja
APU
$0.0₍₅₎75
See prediction
0%0%0%
$45.85
$749.85K
4046
Terminal
Terminal
TERMINAL
$0.0009
See prediction
0.78989%17.11%1.73%
$16.73K
$723.70K
4047
Boi the Bear
Boi the Bear
BOI
$0.00072
See prediction
2.66%17.55%23.67%
$6.43K
$723.34K
4048
ATEHUN
ATEHUN
ATEHUN
$0.79788
See prediction
0.91024%4.37%17.40%
$11.18K
$722.09K
4049
Acquire.Fi
Acquire.Fi
ACQ
$0.00248
See prediction
0.04286%5.38%8.54%
$122.68K
$721.62K
4050
Anzen Finance
Anzen Finance
ANZ
$0.00085
See prediction
0.621%4.63%18.23%
$11.05K
$721.34K
4051
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$1.09
See prediction
0.05046%0.10282%0.05639%
$110.40K
$720.95K
4052
Genius
Genius
GENI
$0.0₍₅₎237
See prediction
0.12746%1.89%19.62%
$940.21
$720.73K
4053
JOOCE Memecoin Index
JOOCE Memecoin Index
JMX
$0.51293
See prediction
0.30721%14.44%0.73792%
$31.68K
$719.40K
4054
Kryptokrona
Kryptokrona
XKR
$0.00118
See prediction
0.11019%0.74192%10.50%
$2.93K
$718.87K
4055
Indi
Indi
INDI
$0.00889
See prediction
1.60%18.01%47.04%
$1.52K
$718.63K
4056
Atlantis AQUA Token
Atlantis AQUA Token
AQUA
$0.46764
See prediction
0.98149%15.06%0.20658%
$5.48K
$717.69K
4057
Maia
Maia
MAIA
$2.27
See prediction
0.34583%3.20%22.45%
$2.53K
$717.42K
4058
Manifest
Manifest
MANIFEST
$0.00072
See prediction
1.78%9.36%0.53189%
$82.73K
$717.42K
4059
Soul Scanner
Soul Scanner
SOUL
$0.71736
See prediction
0.88784%5.06%12.83%
$58.13
$717.00K
4060
Walter
Walter
WALTER
$0.00076
See prediction
0.43241%4.97%16.21%
$143.13K
$715.94K
4061
Solana Ecosystem Index
Solana Ecosystem Index
SOLI
$5.76
See prediction
0.88805%0.53043%7.38%
$10.82
$714.88K
4062
MContent
MContent
MCONTENT
$0.0₍₉₎1940
See prediction
1.52%0.52147%22.37%
$737.90
$714.87K
4063
HAMI
HAMI
$HAMI
$0.00071
See prediction
1.94%0.28944%18.82%
$102.93K
$714.84K
4064
NerveNetwork
NerveNetwork
NVT
$0.00171
See prediction
0.06474%1.21%18.08%
$21.49
$714.80K
4065
MoonPrime Games
MoonPrime Games
LUNAR
$0.00079
See prediction
0.06205%1.60%10.52%
$754.79
$713.14K
4065
MyToken
MyToken
MT
$0.00027
See prediction
0%0%0%
$3.62
$511.85K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer