Cryptocurrency Prices - Page 42

Price data by
The global cryptocurrency market cap today is $2.30T, a 4.59% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3338
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99959
See prediction
0.53444%0.00167%0.11551%
$6.66K
$1.11M
3338
BarnBridge
BarnBridge
BOND
$0.0659
See prediction
0.004%7.19%8.04%
$255.17K
$644.18K
3339
Xrpturbo
Xrpturbo
XRT
$0.00645
See prediction
0%0%0%
$972.70
$644.66K
3340
Tastecoin
Tastecoin
TASTECOIN
$0.00069
See prediction
15.08%65.66%0%
$5.70M
$682.80K
3341
Plazzy the dog
Plazzy the dog
PLAZZY
$0.00064
See prediction
0%0%0%
$314.03K
$642.36K
3342
Router Protocol
Router Protocol
ROUTE
$0.00099
See prediction
0.19311%3.44%10.59%
$318.20K
$641.15K
3343
Auroracoin
Auroracoin
AUR
$0.03238
See prediction
0.20494%5.87%9.52%
$77.22
$640.22K
3344
POOH
POOH
POOH
$0.0₍₈₎1546
See prediction
1.70%4.68%3.82%
$54.77K
$639.67K
3345
Juice
Juice
JUC
$0.00037
See prediction
0.18749%1.10%0.50924%
$11.25K
$638.52K
3346
PEPE (Ordinals)
PEPE (Ordinals)
PEPE
$0.01554
See prediction
0%0%0%
$133.63
$653.61K
3346
XMONEY
XMONEY
XMONEY
$0.00064
See prediction
2.55%8.65%4.11%
$12.83K
$636.71K
3347
Hacash Diamond
Hacash Diamond
HACD
$5.05
See prediction
0.03353%9.61%19.62%
$29.72K
$637.62K
3348
BlackCardCoin
BlackCardCoin
BCCOIN
$0.06372
See prediction
0.06499%10.93%7.89%
$238.00K
$637.17K
3349
Valencia CF Fan Token
Valencia CF Fan Token
VCF
$0.09627
See prediction
0.23182%4.10%2.13%
$39.96K
$635.29K
3349
Wrapped Origin Sonic
Wrapped Origin Sonic
WOS
$0.14033
See prediction
0%0%0%
$0.00
$1.39M
3350
MEME.ssi
MEME.ssi
MEME.SSI
$0.22285
See prediction
0.00956%6.43%9.94%
$89.08K
$636.44K
3350
Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)
WANUSDC
$0.99857
See prediction
0.38948%0.10363%0.0601%
$4.13K
$1.10M
3351
Andy
Andy
ANDY
$0.00064
See prediction
0.88871%2.73%2.49%
$1.11K
$637.09K
3351
Xido Finance
Xido Finance
XIDO
$0.03938
See prediction
0%0%0%
$76.06
$1.11M
3352
PerkOS
PerkOS
PERKOS
$0.0₍₅₎633
See prediction
1.44%37.14%0%
$204.40K
$631.85K
3353
Aquari
Aquari
AQUARI
$0.00539
See prediction
0.40568%3.23%9.55%
$1.53K
$635.13K
3354
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$0.99991
See prediction
0.00895%0.00659%0.00082%
$13.31K
$1.09M
3354
OmegaX Health
OmegaX Health
OMEGAX
$0.00063
See prediction
1.84%10.84%0%
$8.97K
$634.05K
3355
GensoKishi Metaverse
GensoKishi Metaverse
MV
$0.00168
See prediction
2.25%22.55%47.77%
$207.90K
$630.18K
3355
Okay.fun
Okay.fun
OKAY
$0.00067
See prediction
0%0%0%
$50.70K
$665.16K
3356
Tessera SpaceX Tokenized Share
Tessera SpaceX Tokenized Share
TSPACEX
$532.87
See prediction
0.00956%2.41%0%
$797.75K
$634.11K
3357
xFUND
xFUND
XFUND
$63.75
See prediction
0.31436%5.79%8.98%
$322.16
$634.09K
3358
Wrapped ASTR
Wrapped ASTR
WASTR
$0.00726
See prediction
0.54483%2.87%10.28%
$540.93
$1.09M
3358
TON FISH MEMECOIN
TON FISH MEMECOIN
FISH
$0.0₍₈₎211
See prediction
0.09526%0.1015%11.08%
$2.24K
$633.98K
3359
Libra
Libra
LIBRA
$0.00246
See prediction
0.03907%18.87%16.44%
$207.42
$633.72K
3360
DeFi Development Corp.
DeFi Development Corp.
DFDVX
$3.57
See prediction
3.16%7.25%10.97%
$10.08K
$631.45K
3361
Bad Idea AI
Bad Idea AI
BAD
$0.0₍₉₎9233
See prediction
1.04%8.15%1.46%
$150.76K
$632.30K
3362
Pfizer xStock
Pfizer xStock
PFEX
$26.22
See prediction
0%0%8.25%
$208.55
$631.56K
3362
EnteriseCoin
EnteriseCoin
ENT
$0.08616
See prediction
0%0%0%
$190.69
$1.38M
3363
CODY
CODY
CODY
$0.0₍₅₎662
See prediction
2.26%3.47%21.96%
$130.95
$632.21K
3364
fomolt
fomolt
FOMOLT
$0.0₍₅₎631
See prediction
0.5249%1.03%40.44%
$106.13K
$631.41K
3365
Curve.fi wxDAI/USDC/USDT
Curve.fi wxDAI/USDC/USDT
X3CRV
$1.01
See prediction
0.13555%0.21141%0.1271%
$29.70K
$1.09M
3365
Raptoreum
Raptoreum
RTM
$0.0001
See prediction
0.44697%0.78919%9.36%
$3.98K
$630.60K
3366
Thala
Thala
THL
$0.00968
See prediction
0.91302%2.21%8.79%
$148.45K
$628.62K
3367
Neurobro
Neurobro
BRO
$0.00079
See prediction
0.72959%6.62%8.82%
$224.06
$630.46K
3368
Panana
Panana
$PANANA
$0.0₍₅₎157
See prediction
0.49624%5.54%6.85%
$17.85
$630.98K
3369
0xGasless
0xGasless
0XGAS
$0.05734
See prediction
0.94906%6.26%2.25%
$408.51
$629.01K
3369
GG MetaGame
GG MetaGame
GGMT
$0.00087
See prediction
0%0%0%
$97.73
$1.13M
3370
ZambesiGold
ZambesiGold
ZGD
$0.01499
See prediction
0.00821%6.25%59.45%
$1.56K
$628.36K
3370
Wrapped IP
Wrapped IP
WIP
$1.02
See prediction
0.44789%6.50%7.93%
$50.67K
$1.08M
3371
AKA
AKA
AKA
$0.01058
See prediction
0%0%0%
$3.90
$1.32M
3371
Solama
Solama
SOLAMA
$0.00093
See prediction
0.13072%6.33%4.85%
$66.20K
$628.18K
3372
ETH Strategy
ETH Strategy
STRAT
$0.12945
See prediction
0.48934%5.94%9.51%
$514.45
$627.87K
3373
Cherry AI
Cherry AI
AIBOT
$0.00283
See prediction
0.08866%0.3237%3.85%
$200.76K
$626.69K
3374
Eesee
Eesee
ESE
$0.00095
See prediction
0.84968%0.59647%6.91%
$307.07K
$625.36K
3375
Golddigger
Golddigger
GDIG
$0.0007
See prediction
0.02807%8.26%5.08%
$160.93K
$626.52K
3376
KPOP (kpop.fun)
KPOP (kpop.fun)
KPOP
$0.00302
See prediction
0%0%0%
$1.90
$1.99M
3376
ParallelAI
ParallelAI
PAI
$0.00625
See prediction
0.68501%11.46%16.96%
$93.48K
$624.93K
3377
XNET Mobile [OLD]
XNET Mobile [OLD]
XNET
$0.0274
See prediction
0%0%0%
$7.21
$1.84M
3377
AISI SPACE
AISI SPACE
AISI
$0.00061
See prediction
0.56069%9.05%14.51%
$137.20K
$612.54K
3378
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99966
See prediction
0.00916%0.00476%0.01684%
$208.60
$1.07M
3378
Moola Celo Dollars
Moola Celo Dollars
MCUSD
$1.00
See prediction
1.07%1.14%0.9335%
$2.51K
$624.42K
3379
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$0.07882
See prediction
2.44%5.47%2.47%
$248.35K
$621.97K
3380
AS Monaco Fan Token
AS Monaco Fan Token
ASM
$0.10237
See prediction
0.22851%3.31%0.33814%
$92.86K
$614.22K
3381
OSMI
OSMI
OSMI
$0.00257
See prediction
0%0%13.47%
$8.56
$619.98K
3382
CryptoAutos
CryptoAutos
AUTOS
$0.00084
See prediction
2.28%9.04%15.24%
$2.39K
$620.86K
3383
Fold
Fold
FLD
$0.00048
See prediction
0.11563%9.35%13.23%
$5.00K
$618.38K
3384
Melega
Melega
MARCO
$0.00085
See prediction
0.06518%6.43%0.28741%
$1.39K
$617.93K
3385
Fren Pet
Fren Pet
FP
$0.08505
See prediction
0.31206%6.21%10.21%
$751.96
$616.78K
3385
Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETH
WAOPTWETH
$4,381.62
See prediction
0%0%0%
$19.89
$1.13M
3386
Astherus
Astherus
ASTHERUS
$0.00062
See prediction
0.47889%8.73%2.35%
$126.85K
$615.80K
3387
Zircuit Bridged WETH (Zircuit)
Zircuit Bridged WETH (Zircuit)
WETH
$1,978.16
See prediction
0%0.00357%1.00%
$3.97
$1.06M
3387
Piteas
Piteas
PTS
$0.00878
See prediction
0.03237%6.08%12.96%
$2.24K
$614.58K
3388
Giko Cat
Giko Cat
GIKO
$0.06146
See prediction
3.17%10.87%1.08%
$5.70K
$614.70K
3389
WingRiders
WingRiders
WRT
$0.0067
See prediction
2.30%3.89%5.35%
$11.66K
$615.04K
3390
Gari Network
Gari Network
GARI
$0.00093
See prediction
0.36369%3.59%2.94%
$93.44K
$613.79K
3391
Limocoin Swap
Limocoin Swap
LMCSWAP
$0.00052
See prediction
0%0.79158%4.38%
$52.17
$613.16K
3392
LooksRare
LooksRare
LOOKS
$0.00062
See prediction
0.19386%1.55%5.58%
$279.48K
$613.43K
3393
ASX Capital
ASX Capital
ASX
$0.08258
See prediction
0.31206%4.16%5.59%
$774.36
$611.05K
3394
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC
$114,043.00
See prediction
0.01607%1.47%3.15%
$702.53K
$1.90M
3394
ANITA
ANITA
ANITA
$0.00061
See prediction
0.05191%8.00%9.36%
$1.31K
$610.30K
3395
Zero1 Labs
Zero1 Labs
DEAI
$0.00625
See prediction
2.59%2.51%45.69%
$1.62M
$609.57K
3396
Wrapped EGAS
Wrapped EGAS
WEGAS
$1.01
See prediction
0.03841%0.00645%0.04088%
$4.46K
$1.06M
3396
Polly
Polly
POLLY
$0.00061
See prediction
0.53981%7.14%3.27%
$901.96
$609.80K
3397
Offshift
Offshift
XFT
$0.06052
See prediction
0.22445%4.36%10.68%
$476.02
$608.10K
3398
FlowX Finance
FlowX Finance
FLX
$0.09159
See prediction
0.26637%5.55%7.90%
$462.13
$607.97K
3399
Waffles
Waffles
WAFFLES
$0.00061
See prediction
1.98%4.13%10.90%
$2.61K
$605.57K
3400
CharacterX
CharacterX
CAI
$0.03524
See prediction
2.42%11.16%15.22%
$120.28K
$594.17K
3401
Bitoro
Bitoro
BTORO
$0.00533
See prediction
0%0%0%
$5.26K
$1.06M
3401
ISLAND Token
ISLAND Token
ISLAND
$0.00445
See prediction
0.69829%6.33%7.95%
$198.80K
$607.89K
3402
Rubic
Rubic
RBC
$0.00289
See prediction
0.08533%6.28%7.16%
$64.92K
$606.09K
3403
MarsDAO
MarsDAO
MDAO
$0.00769
See prediction
0.13911%3.23%47.88%
$11.18K
$603.66K
3403
AZCoiner
AZCoiner
AZC
$0.00328
See prediction
0%0%0%
$184.89
$1.31M
3404
Baldor
Baldor
BALDOR
$6.06
See prediction
0.21213%6.06%4.84%
$567.15
$605.05K
3405
Ballz of Steel
Ballz of Steel
BALLZ
$0.0006
See prediction
0%0.94746%5.27%
$6.22
$604.82K
3406
FRIC
FRIC
FRIC
$0.0006
See prediction
1.88%0.79387%1.61%
$9.50K
$603.06K
3407
Autonomous Virtual Beings
Autonomous Virtual Beings
AVB
$0.00061
See prediction
2.28%9.59%7.79%
$252.90K
$608.43K
3408
Brazil National Football Team Fan Token
Brazil National Football Team Fan Token
BFT
$0.0211
See prediction
2.91%4.71%18.65%
$57.64K
$603.44K
3409
Streamr XDATA
Streamr XDATA
XDATA
$0.00086
See prediction
0%15.82%7.89%
$64.57
$602.97K
3410
Draggin Karma Points
Draggin Karma Points
DKP
$0.00015
See prediction
0.60016%12.57%21.03%
$508.72
$603.53K
3411
Solchat
Solchat
CHAT
$0.06738
See prediction
0.43242%3.34%11.96%
$32.44K
$605.76K
3412
Carbify
Carbify
CBY
$0.1994
See prediction
0%0%0%
$19.65K
$1.96M
3412
AVINOC
AVINOC
AVINOC
$0.0036
See prediction
0.00437%28.89%3.58%
$168.74
$600.61K
3412
Wrapped IOTA
Wrapped IOTA
WIOTA
$0.06617
See prediction
0.62022%3.37%3.54%
$359.13K
$1.04M
3413
Lamina1
Lamina1
L1
$0.00242
See prediction
0.17293%0.19934%1.12%
$16.48K
$599.07K
Sign up for our newsletters