Cryptocurrency Prices - Page 42

Price data by
The global cryptocurrency market cap today is $3.18T, a 0.02489% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3822
Paimon Stripe SPV Token
Paimon Stripe SPV Token
STRP
$45.05
See prediction
0%0%0.5897%
$450.46
$1.00M
3823
Wax Bridged USDC (Wax)
Wax Bridged USDC (Wax)
WAXUSDC
$1.00
See prediction
0.52276%0.08037%0.07809%
$1.55K
$1.00M
3824
Paimon Cursor SPV Token
Paimon Cursor SPV Token
CRSR
$350.10
See prediction
0%0%0%
$96.61
$1.00M
3825
Bifrost Bridged USDC (Bifrost)
Bifrost Bridged USDC (Bifrost)
USDC
$0.99963
See prediction
0.00905%0.09181%0.00039%
$10.07K
$1.00M
3826
Ace Data Cloud
Ace Data Cloud
ACE
$0.001
See prediction
1.14%5.49%21.69%
$117.25K
$999.99K
3827
XBT
XBT
XBT
$0.001
See prediction
1.53%7.64%16.92%
$326.54K
$997.98K
3828
Paimon xAI SPV Token
Paimon xAI SPV Token
XAI
$94.81
See prediction
0%0.06475%0.50609%
$1.27K
$997.97K
3829
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$177.26
See prediction
0.01445%0.01838%4.50%
$1.58M
$997.44K
3830
iAero Protocol LIQ
iAero Protocol LIQ
LIQ
$0.06883
See prediction
0%0%20.33%
$1.90K
$997.17K
3831
Defi-Ira
Defi-Ira
IRA
$0.00454
See prediction
0.33246%0.96322%0.69321%
$141.80
$997.48K
3832
Solvex Network
Solvex Network
SOLVEX
$0.02518
See prediction
0.71209%2.41%4.49%
$101.54K
$994.72K
3833
Elastic Finance Token
Elastic Finance Token
EEFI
$17.11
See prediction
0.39515%0.24387%0.25965%
$42.49
$995.02K
3834
SYNAPZ
SYNAPZ
SYNAPZ
$0.00099
See prediction
5.14%0.60744%50.51%
$9.13K
$990.27K
3835
Cosplay Token
Cosplay Token
COT
$0.00105
See prediction
0.23047%0.77124%1.50%
$86.55K
$988.55K
3836
FRIC
FRIC
FRIC
$0.00099
See prediction
0.35738%2.69%10.40%
$148.14K
$988.61K
3837
Eden
Eden
EDN
$0.00035
See prediction
0.00703%0.58019%1.19%
$33.46K
$987.65K
3838
Dastra Network
Dastra Network
DAN
$0.00783
See prediction
0%0%0%
$0.00
$986.41K
3839
Haystack
Haystack
HAY
$0.03601
See prediction
0.01502%2.43%6.48%
$2.24K
$985.98K
3840
TAC Bridged USDT (TAC)
TAC Bridged USDT (TAC)
USDT
$0.99867
See prediction
0.001%0.00499%0.07496%
$8.40K
$985.40K
3841
COAL
COAL
COAL
$0.04686
See prediction
1.23%4.96%24.05%
$3.98K
$984.08K
3842
LIKE
LIKE
LIKE
$0.00249
See prediction
0.23883%7.76%11.33%
$327.87K
$983.82K
3843
kazonomics
kazonomics
KAZONOMICS
$0.00098
See prediction
0.10053%1.67%27.75%
$7.47
$980.13K
3843
EverGrow Coin
EverGrow Coin
EGC
$0.0₍₈₎1703
See prediction
0%0%0%
$1.10K
$791.47K
3844
TTBMATH COIN
TTBMATH COIN
TTBM
$0.00098
See prediction
0.2785%28.74%74.99%
$2.13K
$978.63K
3845
Kittekoin
Kittekoin
KOIN
$0.00156
See prediction
0.15167%0.11771%0.28025%
$1.44
$972.99K
3846
A.T.M. by BaseVol
A.T.M. by BaseVol
ATM
$0.0028
See prediction
3.37%6.00%29.13%
$3.50K
$979.47K
3847
zJOE
zJOE
ZJOE
$0.06919
See prediction
0%0%18.60%
$1.49
$976.71K
3848
Dotcom
Dotcom
Y2K
$0.00097
See prediction
0.74367%5.13%9.68%
$6.49K
$970.02K
3849
Polly
Polly
POLLY
$0.00097
See prediction
0.2094%1.79%7.39%
$7.39K
$975.80K
3850
Skyhash
Skyhash
SKH
$0.04947
See prediction
0%0%0.06976%
$0.01573
$975.43K
3851
KiraKuru
KiraKuru
KRA
$0.00098
See prediction
0%0.11914%24.36%
$44.86
$975.04K
3852
Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)
USDC
$0.99863
See prediction
0.13613%0.22786%0.46963%
$14.73K
$974.45K
3853
BlinkBot
BlinkBot
BLINK
$0.00979
See prediction
0.73284%0.03469%9.71%
$2.61K
$972.71K
3854
BitCore
BitCore
BTX
$0.04896
See prediction
0.1495%22.81%34.55%
$119.07
$972.37K
3855
Singularity Finance
Singularity Finance
SFI
$0.01145
See prediction
1.61%0.7488%18.48%
$177.82K
$971.56K
3856
Stable
Stable
STABLE
$0.97101
See prediction
0.26695%1.70%13.69%
$38.18
$970.64K
3857
Backstage
Backstage
BKS
$0.00179
See prediction
0%1.54%50.38%
$80.76
$968.99K
3858
Equilibria
Equilibria
XEQ
$0.01592
See prediction
0.36046%3.97%13.05%
$805.21
$968.73K
3859
ScPrime
ScPrime
SCP
$0.01718
See prediction
0.00099%0.37706%6.47%
$3.03K
$968.25K
3860
NVIDIA rStock
NVIDIA rStock
NVDAR
$185.08
See prediction
0.01547%0.09238%2.14%
$32.50K
$967.35K
3861
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
$0.00097
See prediction
0.33017%0.56117%0.43543%
$27.65
$967.01K
3862
MEME.ssi
MEME.ssi
MEME.SSI
$0.34033
See prediction
0.00067%0.04116%5.46%
$1.32K
$966.97K
3863
Game Meteor Coin
Game Meteor Coin
GMTO
$0.0₍₄₎8349
See prediction
0.23741%6.80%8.20%
$29.59K
$966.43K
3864
MongCoin
MongCoin
MONG
$0.0₍₈₎1404
See prediction
0.10701%1.27%0.23787%
$74.56K
$969.03K
3865
First Convicted RACCON
First Convicted RACCON
FRED
$0.00097
See prediction
0.13041%0.33209%4.01%
$288.04K
$965.98K
3866
Young Peezy AKA Pepe
Young Peezy AKA Pepe
PEEZY
$0.00096
See prediction
0.33673%2.59%4.78%
$2.71K
$964.84K
3867
Seers
Seers
SEER
$0.03982
See prediction
0%0%0%
$59.35
$1.35M
3867
JD.com (Ondo Tokenized Stock)
JD.com (Ondo Tokenized Stock)
JDON
$29.41
See prediction
0.03563%0.00534%0.48014%
$55.47K
$965.64K
3868
VICE
VICE
VICE
$0.00123
See prediction
0.07752%0.58729%5.65%
$12.02K
$965.60K
3869
Bucky
Bucky
BUCKY
$0.00096
See prediction
1.31%21.53%45.00%
$526.56K
$966.25K
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
$0.00013
See prediction
0%0%0%
$104.17
$651.03K
3870
maicrotrader
maicrotrader
MAICRO
$0.001
See prediction
3.32%8.16%4.13%
$359.06
$963.80K
3871
ARC
ARC
ARC
$0.00093
See prediction
0.33239%5.61%17.62%
$128.86K
$959.99K
3872
Carbon Protocol
Carbon Protocol
SWTH
$0.00056
See prediction
0.80895%1.22%2.11%
$81.44
$960.30K
3873
Luce
Luce
LUCE
$0.00096
See prediction
0.30539%3.44%0.17377%
$235.52K
$959.84K
3874
ISLAND Token
ISLAND Token
ISLAND
$0.00701
See prediction
0.18728%1.20%6.62%
$213.53K
$956.75K
3875
Kite
Kite
KITE
$1.12
See prediction
0.02144%0.1116%7.15%
$132.23
$956.17K
3876
Mubarakah
Mubarakah
MUBARAKAH
$0.00097
See prediction
0.75606%24.58%33.31%
$1.09M
$970.46K
3877
PINGPONG
PINGPONG
PINGPONG
$0.00401
See prediction
2.37%0.15099%16.84%
$714.46K
$950.88K
3878
Alpaca Finance
Alpaca Finance
ALPACA
$0.00693
See prediction
27.03%40.55%39.22%
$238.12K
$978.88K
3879
Gigabrain by virtuals
Gigabrain by virtuals
BRAIN
$0.00095
See prediction
2.80%2.74%25.08%
$2.58K
$954.90K
3880
Memory
Memory
MEM
$0.01269
See prediction
0.25567%0.33365%1.21%
$395.75
$959.70K
3881
New XAI Gork
New XAI Gork
GORK
$0.00095
See prediction
0.39249%3.03%7.27%
$316.08K
$952.92K
3882
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$0.1941
See prediction
0.87582%3.68%3.75%
$66.35K
$951.01K
3883
Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)
OUSDC
$0.30871
See prediction
0.24935%1.05%3.66%
$22.41
$951.55K
3884
Shardeum
Shardeum
SHM
$0.00012
See prediction
1.48%0.49872%22.29%
$201.59K
$950.21K
3885
MasterBOT
MasterBOT
$BOT
$0.00095
See prediction
0.27168%8.60%11.41%
$34.95K
$950.76K
3886
EverETH Reflect
EverETH Reflect
EVERETH
$0.0₍₈₎2511
See prediction
0.2442%1.87%3.41%
$36.97
$950.29K
3887
Simmi Token
Simmi Token
SIMMI
$0.0₍₅₎947
See prediction
0.02827%1.18%5.03%
$130.67K
$947.25K
3888
Loud
Loud
LOUD
$0.00101
See prediction
6.17%1.24%22.82%
$50.04K
$1.01M
3889
Let's Get HAI
Let's Get HAI
HAI
$1.30
See prediction
0.07733%1.50%1.78%
$384.89
$919.96K
3890
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
$0.00094
See prediction
0.11154%0.05346%7.33%
$55.82K
$943.45K
3890
Anduril PreStocks [OLD]
Anduril PreStocks [OLD]
ANDURL
$72.88
See prediction
0%0%0%
$2.39
$983.89K
3891
Bombie
Bombie
BOMB
$0.0001
See prediction
2.76%3.73%0.34522%
$99.06K
$941.69K
3892
Jeff
Jeff
JEFF
$0.93924
See prediction
0.07741%0.41696%0.17243%
$3.88K
$938.32K
3893
Pepe KRC20
Pepe KRC20
$PEPE
$0.0₍₄₎45
See prediction
0%0%0%
$11.00
$1.29M
3893
Tetsuo Coin
Tetsuo Coin
TETSUO
$0.00093
See prediction
1.43%7.51%9.53%
$74.80K
$942.47K
3894
Solana Compass Staked SOL
Solana Compass Staked SOL
COMPASSSOL
$157.60
See prediction
0.18599%0.21199%1.98%
$1.41
$937.50K
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
$0.08189
See prediction
0%0%0%
$23.63
$762.09K
3895
Baldor
Baldor
BALDOR
$9.38
See prediction
0.00732%0.52865%1.26%
$927.63
$937.86K
3896
MultiVAC
MultiVAC
MTV
$0.00027
See prediction
0.1662%0.53087%7.24%
$309.28K
$934.62K
3897
CryptoCart V2
CryptoCart V2
CCV2
$1.01
See prediction
0%0.05131%39.37%
$1.29
$936.11K
3898
MANIFEST
MANIFEST
MANIFEST
$0.00115
See prediction
0.11855%12.49%1.00%
$4.12K
$935.90K
3899
HODL ETF
HODL ETF
SN118
$1.01
See prediction
0.79584%5.89%5.03%
$33.57K
$935.51K
3900
VinuChain
VinuChain
VC
$0.00167
See prediction
0.58078%1.65%9.29%
$190.82K
$934.85K
3901
e-Radix
e-Radix
EXRD
$0.0011
See prediction
0.25868%6.70%30.41%
$31.59K
$931.79K
3902
Zypher Network
Zypher Network
POP
$0.00065
See prediction
0.00859%0.82433%1.35%
$431.76K
$934.43K
3903
Obortech
Obortech
OBOT
$0.00473
See prediction
0.00034%6.27%47.56%
$3.00K
$933.71K
3904
Architex
Architex
ARCX
$0.0933
See prediction
0%0%0.59583%
$214.34
$932.96K
3905
Otto AI
Otto AI
OTTO
$0.00214
See prediction
2.16%5.09%18.33%
$5.55K
$934.42K
3906
Roco Finance
Roco Finance
ROCO
$0.01001
See prediction
0.15337%0.61865%3.07%
$5.59
$935.49K
3907
wanETH
wanETH
WANETH
$3,098.14
See prediction
0.05477%0.29954%0.96475%
$2.78K
$931.50K
3908
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
$90,446.00
See prediction
0.06441%0.08636%1.06%
$32.50K
$931.59K
3909
Polkaswap
Polkaswap
PSWAP
$0.00027
See prediction
0.27008%4.02%2.71%
$1.21K
$931.35K
3910
Carbon Browser
Carbon Browser
CSIX
$0.00102
See prediction
0.55401%0.43279%0.70699%
$497.31K
$931.29K
3911
Witnet
Witnet
WIT
$0.0007
See prediction
0%0.02688%2.56%
$363.29
$930.53K
3912
Altered State Machine
Altered State Machine
ASTO
$0.00321
See prediction
0%0.0124%1.64%
$58.83
$929.77K
3913
Timeless
Timeless
LIT
$0.00209
See prediction
0%0.2421%2.66%
$30.65
$928.72K
3914
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC.E
$1.00
See prediction
0.24927%1.07%0.37775%
$1.67K
$931.95K
3915
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
$260.77
See prediction
0.0098%0.02343%2.30%
$55.54K
$926.54K
Sign up for our newsletters