The global cryptocurrency market cap today is $3.78T, a 4.70% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3961 |  Cost Hot Dog COST | $0.00094 See prediction | 0.05408% | 8.23% | 7.12% | $12.91K | $888.21K | |
3962 |  Rainbow Bridged WBTC (Aurora) WBTC | $117,134.00 See prediction | 1.15% | 2.63% | 7.96% | $3.44K | $887.80K | |
3963 |  naiive NAIIVE | $0.00089 See prediction | 0.56453% | 1.13% | 33.66% | $765.50K | $885.73K | |
3964 |  Aria ARIA | $0.00098 See prediction | 1.10% | 6.80% | 0.6776% | $17.73K | $883.12K | |
3965 |  Battle World BWO | $0.00112 See prediction | 0% | 0% | 0% | $27.96K | $827.53K | |
3965 |  ARKEO ARKEO | $0.04323 See prediction | 0.12459% | 0.49192% | 13.14% | $305.26 | $881.03K | |
3966 |  AssetMantle MNTL | $0.00038 See prediction | 0.01712% | 3.07% | 4.21% | $16.02K | $880.26K | |
3967 |  Kolwaii by Virtuals VIBES | $0.00087 See prediction | 0.69648% | 0.19448% | 8.89% | $38.25 | $878.83K | |
3968 |  DEPIN DEPIN | $0.00091 See prediction | 0.00979% | 0.00038% | 42.94% | $609.47 | $876.67K | |
3969 |  Tomb TOMB | $0.00287 See prediction | 0.34101% | 2.07% | 16.71% | $2.18K | $889.56K | |
3970 |  Fitchin Universe CHIN | $0.00513 See prediction | 1.95% | 1.27% | 2.50% | $6.20K | $873.86K | |
3971 |  NAGA NGC | $0.01127 See prediction | 0.13665% | 13.10% | 5.61% | $37.27K | $873.69K | |
3972 |  TAOlie Coin TAOLIE | $0.00087 See prediction | 0.20346% | 3.84% | 3.95% | $1.22K | $874.83K | |
3973 |  Anzen Finance ANZ | $0.00103 See prediction | 0.59536% | 2.55% | 14.25% | $3.65K | $872.71K | |
3974 |  yBGT YBGT | $4.31 See prediction | 0% | 0% | 0% | $1.97K | $872.58K | |
3975 |  Lossless LSS | $0.01147 See prediction | 0.25149% | 2.34% | 11.49% | $126.02K | $872.87K | |
3976 |  Everton Fan Token EFC | $0.15154 See prediction | 0.42309% | 0.44505% | 6.73% | $93.23K | $875.75K | |
3977 |  dextoro DTR | $0.00087 See prediction | 0.09103% | 21.86% | 36.04% | $182.83K | $868.01K | |
3978 |  Top Hat HAT | $0.00087 See prediction | 3.64% | 10.64% | 10.08% | $959.63K | $870.49K | |
3979 |  Bridged Tether (TON Bridge) JUSDT | $0.99473 See prediction | 0.21117% | 1.11% | 0.1753% | $5.03K | $868.86K | |
3979 |  DXdao DXD | $24.31 See prediction | 0% | 0% | 0.5496% | $2.64 | $570.51K | |
3980 |  Built on Nothing BON | $0.00092 See prediction | 0.03487% | 6.30% | 50.12% | $7.90K | $868.11K | |
3981 |  Chain-key USDT CKUSDT | $1.00 | 0.31817% | 0.15951% | 0.16628% | $12.20K | $866.34K | |
3982 |  KEI Stablecoin KEI | $0.99409 See prediction | 0.38082% | 1.05% | 0.12381% | $992.74K | $866.19K | |
3983 |  Talent Protocol TALENT | $0.00597 See prediction | 0.25099% | 0.20379% | 5.95% | $578.13K | $864.21K | |
3984 |  Gluteus Maximus by Virtuals GLUTEU | $0.00086 See prediction | 0.45955% | 0.67946% | 10.06% | $86.31K | $863.32K | |
3985 |  BFIC Coin BFIC | $0.45647 See prediction | 0.06573% | 0.88855% | 6.04% | $58.80K | $862.63K | |
3986 |  stabble STB | $0.01006 See prediction | 0.71937% | 1.04% | 0.04576% | $538.33K | $863.19K | |
3987 |  XBT XBT | $0.00086 See prediction | 0.55447% | 2.51% | 13.51% | $662.97K | $858.74K | |
3988 |  Blockchain Bets BCB | $0.00098 See prediction | 0.42252% | 0.80499% | 14.51% | $37.21 | $861.43K | |
3989 |  Glympse GLMPS | $0.00086 See prediction | 0.05039% | 23.55% | 22.13% | $102.30K | $860.46K | |
3990 |  Wam WAM | $0.00125 See prediction | 0.75734% | 1.32% | 29.11% | $91.44K | $851.04K | |
3991 |  OpenZK Network OZK | $0.00028 See prediction | 0.06196% | 16.03% | 38.75% | $64.92K | $857.90K | |
3992 |  Ethena Staked USDe (Fraxtal) SUSDE | $1.18 See prediction | 0.26446% | 0.05343% | 0.3964% | $74.64K | $857.47K | |
3993 |  Zircuit Bridged USDT (Zircuit) USDT | $1.00 See prediction | 0.0839% | 0.00806% | 0.01% | $91.37K | $857.45K | |
3994 |  Booshi BOOSHI | $0.0₍₄₎8573 See prediction | 0% | 0% | 0.91713% | $4.29K | $857.25K | |
3995 |  Zoomer ZOOMER | $0.0₍₄₎1244 See prediction | 0.39446% | 4.13% | 29.12% | $34.47K | $857.00K | |
3996 |  GET Protocol GET | $0.21684 See prediction | 0.56509% | 0.48749% | 29.98% | $4.71 | $853.25K | |
3997 |  Lynk Coin LYNK | $0.00364 See prediction | 0.05455% | 0.88725% | 1.69% | $17.74K | $856.31K | |
3998 |  Universal Basic Compute UBC | $0.00086 See prediction | 0.64578% | 4.68% | 40.26% | $496.59K | $853.27K | |
3999 |  Lybra LBR | $0.02623 See prediction | 1.71% | 2.02% | 11.28% | $166.65K | $855.62K | |
4000 |  Riecoin RIC | $0.01223 See prediction | 0.08128% | 35.85% | 59.04% | $15.06K | $853.40K | |
4001 |  Hestia HESTIA | $1.46 See prediction | 0.08909% | 0.43209% | 6.93% | $4.78K | $851.30K | |
4002 |  Bully BULLY | $0.00017 See prediction | 0% | 0% | 0% | $170.47K | $718.58K | |
4002 |  DeFrogs DEFROGS | $85.25 See prediction | 0.205% | 0.78828% | 12.42% | $100.66K | $852.50K | |
4003 |  Shibwifhatcoin SHIB | $0.00085 See prediction | 2.12% | 8.83% | 1.75% | $12.65K | $842.61K | |
4004 |  Atlas USV USV | $8.08 See prediction | 0.42072% | 6.97% | 2.18% | $29.83 | $852.06K | |
4005 |  Dolos The Bully BULLY | $0.00089 See prediction | 0.06946% | 5.37% | 6.29% | $1.08M | $861.60K | |
4006 |  FAME AI FMC | $0.00027 See prediction | 6.98% | 6.72% | 0.29684% | $108.72K | $714.89K | |
4007 |  Algorix (ALOR) ALOR | $0.06731 See prediction | 0.24493% | 0.04795% | 2.38% | $278.61K | $848.64K | |
4008 |  Big Back Bitcoin BBBTC | $0.0₍₄₎8746 See prediction | 0.40557% | 0.43242% | 46.01% | $495.94 | $849.01K | |
4009 |  Bread BRD | $0.00989 See prediction | 0% | 0% | 0.07263% | $1.80 | $848.12K | |
4010 |  CYPHER•GENESIS (Runes) CYPHER | $0.00085 See prediction | 0.00144% | 3.00% | 8.11% | $376.73 | $848.07K | |
4011 |  Skycoin SKY | $0.03733 See prediction | 0% | 0.20573% | 8.19% | $0.7465 | $847.85K | |
4012 |  Naka Go NAKA | $0.00085 See prediction | 0.89937% | 19.57% | 50.00% | $78.28K | $847.29K | |
4013 |  XELS XELS | $0.04333 See prediction | 0.25594% | 0.15062% | 0.39018% | $142.26K | $848.92K | |
4014 |  STEPN Green Satoshi Token on ETH GST-ETH | $0.01003 See prediction | 0% | 0% | 30.91% | $3.00 | $845.96K | |
4015 |  EvidenZ BCDT | $0.02454 See prediction | 0% | 0% | 0% | $1.02 | $845.31K | |
4016 |  Lemmy The Bat LBAI | $0.0₍₄₎1225 See prediction | 0.029% | 4.32% | 5.31% | $298.23K | $845.34K | |
4017 |  Nasdaq xStock QQQX | $556.04 See prediction | 0.06764% | 0.02477% | 0.66189% | $4.03M | $843.95K | |
4018 |  Rari Governance RGT | $0.07495 See prediction | 0% | 0.84582% | 6.20% | $10.77 | $843.64K | |
4019 |  DGI Game DGI | $0.00088 See prediction | 0% | 0% | 0% | $2.42 | $843.58K | |
4020 |  Sage Universe SAGE | $0.00084 See prediction | 0.45383% | 7.58% | 37.11% | $14.30K | $841.83K | |
4021 |  ASSCOIN ASSCOIN | $0.00084 See prediction | 0.27861% | 7.44% | 1.72% | $339.59K | $841.04K | |
4022 |  DSLA Protocol DSLA | $0.00015 See prediction | 0.2358% | 1.09% | 0.04313% | $57.59K | $837.62K | |
4023 |  Metal Dollar XMD | $0.9998 | 0.16799% | 0.02058% | 0.0697% | $5.36M | $836.86K | |
4024 |  DEV AI DEVAI | $0.00083 See prediction | 0.29622% | 0.14037% | 6.78% | $18.68K | $836.91K | |
4025 |  Pyth USDC PYTHUSDC | $1.05 See prediction | 0.00196% | 0.00999% | 0.05841% | $0.00 | $835.22K | |
4026 |  BaseSwap BSWAP | $0.11579 See prediction | 2.60% | 3.38% | 40.31% | $15.15K | $833.94K | |
4027 |  LandX Governance Token LNDX | $0.06388 See prediction | 0.73874% | 4.89% | 5.11% | $116.73K | $834.83K | |
4028 |  Fix00 FIX00 | $0.0₍₄₎8698 See prediction | 0% | 0% | 0% | $1.22K | $846.39K | |
4028 |  HAMI $HAMI | $0.00084 See prediction | 0.07481% | 0.90872% | 17.96% | $51.54K | $837.61K | |
4029 |  Hacash HAC | $0.58788 See prediction | 0.18765% | 16.78% | 27.35% | $16.09K | $832.41K | |
4030 |  Wing Finance WING | $0.16257 See prediction | 0.76601% | 5.65% | 9.12% | $179.85K | $831.12K | |
4031 |  Pandacoin PND | $0.0₍₄₎2329 See prediction | 0.04708% | 1.71% | 9.76% | $62.27 | $830.19K | |
4032 |  Satori Network SATORI | $1.63 See prediction | 0.62229% | 16.55% | 30.39% | $4.19K | $830.46K | |
4033 |  GoldenRat RATS | $0.0₍₅₎148 See prediction | 0.35413% | 4.23% | 16.22% | $3.06K | $830.16K | |
4034 |  Book of Miggles BOMI | $0.82966 See prediction | 0.63499% | 1.31% | 25.16% | $720.09 | $829.66K | |
4035 |  JUICY JUICY | $0.00245 See prediction | 1.70% | 2.95% | 0.92628% | $2.94K | $829.16K | |
4036 |  ELVIS ELVIS | $0.00083 See prediction | 0.33492% | 11.90% | 31.33% | $88.61K | $832.56K | |
4037 |  Baby Neiro BABYNEIRO | $0.0₍₁₁₎1981 See prediction | 0.05404% | 0.99467% | 1.81% | $19.64K | $828.47K | |
4038 |  WASSIE WASSIE | $0.0₍₅₎121 See prediction | 0.42252% | 4.95% | 30.15% | $3.15K | $827.64K | |
4039 |  AskJimmy ASKJ | $0.00194 See prediction | 0.26376% | 0.81643% | 28.98% | $3.09M | $822.75K | |
4040 |  ATEHUN ATEHUN | $0.91 See prediction | 1.77% | 6.37% | 33.65% | $4.30K | $826.10K | |
4041 |  Weirdo WEIRDO | $0.0₍₄₎119 See prediction | 0.32779% | 0.13107% | 29.01% | $1.86K | $825.52K | |
4042 |  Geojam JAM | $0.00011 See prediction | 0.4513% | 1.55% | 6.54% | $85.02K | $825.97K | |
4043 |  Andy BSC ANDY | $0.0₍₈₎8214 See prediction | 4.67% | 0.06262% | 6.18% | $30.99K | $825.17K | |
4044 |  Possum PSM | $0.0002 See prediction | 0.44411% | 0.0505% | 12.95% | $18.18K | $825.23K | |
4045 |  Apu Apustaja APU | $0.0₍₅₎75 See prediction | 0% | 0% | 0% | $45.85 | $749.85K | |
4045 |  Talis Protocol TALIS | $0.0021 See prediction | 0.6186% | 2.69% | 12.74% | $80.04 | $824.35K | |
4046 |  MainnetZ NETZ | $0.00075 See prediction | 7.01% | 16.79% | 41.03% | $2.57K | $823.90K | |
4047 |  Chain4Energy C4E | $0.00826 See prediction | 0.14259% | 0.41028% | 10.14% | $10.29K | $823.89K | |
4048 |  nomAI NOMAI | $0.00082 See prediction | 1.07% | 7.42% | 23.32% | $3.74K | $823.33K | |
4049 |  Burncoin BURN | $0.03946 See prediction | 2.57% | 12.21% | 29.42% | $8.26K | $787.83K | |
4050 |  YouSim YOUSIM | $0.00082 See prediction | 0.16636% | 1.03% | 11.77% | $2.56K | $825.94K | |
4051 |  Hasbulla's Cat BARSIK | $0.00083 See prediction | 1.38% | 4.78% | 0.67577% | $1.41M | $822.92K | |
4052 |  OAX OAX | $0.01471 See prediction | 0.06276% | 0.0144% | 10.59% | $80.33K | $820.73K | |
4053 |  Alpha Impact FOLO | $0.00283 See prediction | 0.0359% | 1.56% | 16.64% | $115.13 | $820.58K | |
4054 |  TheTrenches TRENCHES | $0.00082 See prediction | 8.58% | 8.66% | 0.50861% | $2.67M | $821.67K | |
4055 |  Vesta Finance VSTA | $0.03659 See prediction | 0.39674% | 1.30% | 16.64% | $0.10717 | $819.74K |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer