Cryptocurrency Prices - Page 42

Price data by
The global cryptocurrency market cap today is $3.48T, a 0.63868% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3987
USDFI
USDFIUSDFI
$0.76212
See prediction
0.5735%2.21%1.60%
$615.02
$761.36K
3988
Moby
MobyMOBY
$0.01848
See prediction
1.06%8.89%18.15%
$43.86K
$761.31K
3989
PEPE (Ordinals)
PEPE (Ordinals)PEPE
$0.01809
See prediction
0.03631%2.07%6.85%
$101.48K
$760.83K
3990
NIYOKO by Virtuals
NIYOKO by VirtualsNYKO
$0.00117
See prediction
1.66%4.84%25.07%
$16.66K
$759.63K
3991
Beta Finance
Beta FinanceBETA
$0.00083
See prediction
0.01287%11.71%2.58%
$60.02K
$759.49K
3992
Pegaxy
PegaxyPGX
$0.00172
See prediction
0%0.68006%1.17%
$206.58
$759.09K
3993
Sora
SoraXOR
$0.0₍₁₄₎1852
See prediction
0.10347%15.12%22.09%
$27.10K
$758.98K
3994
DrPepe.ai
DrPepe.aiBRYAN
$0.0₍₉₎8503
See prediction
1.48%7.69%16.75%
$190.37
$758.31K
3995
DNA
DNADNA
$0.0₍₁₀₎1769
See prediction
1.49%0.0586%16.40%
$629.87K
$743.13K
3995
Everyworld
EveryworldEVERY
$0.00032
See prediction
0.02394%0.23291%21.46%
$7.69K
$758.18K
3996
TweetDM
TweetDMTWEETDM
$0.00076
See prediction
0.1489%22.05%2.92%
$131.27K
$756.83K
3997
VNX
VNXVNX
$0.05064
See prediction
0.0₍₄₎1875%2.03%1.03%
$11.27K
$756.33K
3998
Bonsai Token
Bonsai TokenBONSAI
$0.002
See prediction
0.58075%1.95%13.28%
$869.86
$756.14K
3999
Aura Network [OLD]
Aura Network [OLD]AURA
$0.01858
See prediction
0%0%0%
$54.54
$754.41K
4000
Mintra
MintraMINT
$0.00032
See prediction
1.88%6.22%20.71%
$104.06
$752.05K
4000
DerivaDAO
DerivaDAODDX
$0.01413
See prediction
0%0.00709%0.84666%
$97.04
$751.89K
4002
Bully
BullyBULLY
$0.00017
See prediction
0%0%0%
$170.47K
$718.58K
4002
ScarQuest
ScarQuestSCAR
$0.00026
See prediction
0%1.42%7.67%
$172.96
$750.17K
4003
Apu Apustaja
Apu ApustajaAPU
$0.0₍₅₎75
See prediction
0%0%0%
$45.85
$749.85K
4005
Integritee
IntegriteeTEER
$0.18824
See prediction
0.2821%6.40%15.60%
$111.45K
$748.81K
4006
Fullsend Community Coin
Fullsend Community CoinFULLSEND
$0.00187
See prediction
0.45678%2.62%6.66%
$1.79M
$748.56K
4007
VIDT DAO
VIDT DAOVIDT
$0.00085
See prediction
0.51161%0.90052%4.17%
$159.52K
$748.06K
4008
Slopfather
SlopfatherFATHA
$0.00075
See prediction
0.42525%15.71%6.40%
$148.13K
$747.56K
4009
Wam
WamWAM
$0.0011
See prediction
0.65158%5.63%6.19%
$131.92K
$746.56K
4010
NUSA
NUSANUSA
$8.16
See prediction
1.32%2.77%0.34326%
$8.98K
$744.40K
4010
Meta Bitcoin Super
Meta Bitcoin SuperMBTCS
$3.56
See prediction
0%0%0%
$4.87K
$595.05K
4012
Micro3
Micro3MIRO
$0.02449
See prediction
1.49%7.68%0%
$188.24K
$745.80K
4013
Hydra
HydraHYDRA
$0.1846
See prediction
0.51108%0.31775%5.85%
$96.06K
$741.88K
4014
OmniMinds
OmniMindsOMNIS
$0.00074
See prediction
2.57%2.16%5.49%
$67.78K
$741.79K
4015
GNY
GNYGNY
$0.00416
See prediction
1.03%6.71%0.04827%
$556.73
$741.38K
4016
Big Pharmai
Big PharmaiDRUGS
$0.00067
See prediction
0.49054%0.45669%13.49%
$5.18K
$740.59K
4017
Aether Games
Aether GamesAEG
$0.00184
See prediction
0.34773%2.33%15.12%
$38.54K
$740.49K
4018
BAI Stablecoin
BAI StablecoinBAI
$0.99259
0.00973%0.02601%0.86279%
$1.96K
$739.84K
4019
believe in something
believe in somethingDTF
$0.00075
See prediction
1.70%4.68%18.05%
$100.85K
$739.28K
4020
Ariva
ArivaARV
$0.0₍₄₎101
See prediction
0.00212%2.55%2.28%
$148.52K
$732.44K
4021
Boppy The Bat
Boppy The BatBOPPY
$0.0₍₈₎1756
See prediction
1.13%0.52403%15.41%
$1.80K
$738.43K
4022
Polkamarkets
PolkamarketsPOLK
$0.00738
See prediction
0.07381%0.28682%2.05%
$95.95K
$738.54K
4023
GOUT
GOUTGOUT
$0.0₍₅₎48
See prediction
0.09%4.65%12.22%
$102.53K
$737.93K
4024
Dope World Paper
Dope World PaperPAPER
$0.00081
See prediction
0%1.06%207.81%
$255.48
$737.91K
4025
Pi Network Dog
Pi Network DogPIDOG
$0.0₍₆₎1503
See prediction
0.03711%1.61%8.20%
$9.27K
$737.81K
4026
Cogito Finance
Cogito FinanceCGV
$0.00685
See prediction
0.28086%3.19%11.76%
$23.92K
$737.54K
4027
BEAMCAT
BEAMCATBCAT
$0.0₍₈₎1771
See prediction
1.06%1.06%26.02%
$42.79
$736.32K
4028
Trust The Process
Trust The ProcessTRUST
$0.00074
See prediction
0.03382%5.45%10.48%
$828.49K
$737.05K
4028
Fix00
Fix00FIX00
$0.0₍₄₎8698
See prediction
0%0%0%
$1.22K
$846.39K
4029
Universal USDC
Universal USDCUUSDC
$2.03
See prediction
0.00967%0.07842%0.00226%
$0.00
$734.23K
4030
GMBase
GMBaseGMB
$0.00088
See prediction
0.93904%0.74585%3.79%
$528.15
$733.23K
4031
Interlay
InterlayINTR
$0.00318
See prediction
0.00174%0.92539%5.29%
$153.79K
$731.96K
4032
NobleBlocks
NobleBlocksNOBL
$0.00122
See prediction
1.13%0.5659%23.70%
$3.70K
$729.90K
4033
Hop Protocol
Hop ProtocolHOP
$0.00971
See prediction
3.39%0.07217%6.73%
$12.28K
$730.21K
4034
Splash Token
Splash TokenSPLASH
$0.00079
See prediction
0%0.09166%4.62%
$9.13
$730.12K
4035
Zap
ZapZAP
$0.00158
See prediction
1.00%0.89131%10.59%
$5.46K
$728.72K
4036
Peepo
PeepoPEPO
$0.0₍₅₎174
See prediction
0.27181%6.64%1.61%
$12.17K
$728.79K
4037
Infinity
Infinity8
$0.00816
See prediction
0.68229%2.74%21.18%
$77.44K
$727.06K
4038
SUI Desci Agents
SUI Desci AgentsDESCI
$0.00117
See prediction
0.2072%0.98398%1.77%
$361.52K
$728.53K
4039
Zoomer
ZoomerZOOMER
$0.0₍₄₎1053
See prediction
1.48%7.78%4.27%
$50.67
$726.89K
4040
FIGHT
FIGHTFIGHT
$0.00073
See prediction
0.30686%19.46%11.15%
$359.72K
$726.43K
4041
Kromatika
KromatikaKROM
$0.00881
See prediction
0.99467%5.48%0.9589%
$113.21
$724.96K
4042
Fefe
FefeFEFE
$0.00173
See prediction
0.59276%3.96%10.73%
$250.01K
$724.64K
4043
sEUR
sEURSEUR
$0.72802
0.00978%6.15%2.65%
$1.37K
$724.46K
4044
Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)USDC
$0.99979
See prediction
0.0₍₅₎9714%0.00123%0.00945%
$62.74K
$724.03K
4045
Department of Gov Efficiency
Department of Gov EfficiencyDOGE
$0.073
See prediction
1.49%0.17442%12.79%
$160.01K
$722.56K
4046
Game Meteor Coin
Game Meteor CoinGMTO
$0.00012
See prediction
0.7877%26.50%34.02%
$11.80K
$722.51K
4047
Champignons of Arborethia
Champignons of ArborethiaCHAMPZ
$0.00072
See prediction
0%3.10%8.41%
$138.18
$721.96K
4048
PIZA (Ordinals)
PIZA (Ordinals)PIZA
$0.03461
See prediction
0.62725%2.29%1.25%
$233.16K
$726.86K
4049
Pandacoin
PandacoinPND
$0.0₍₄₎2022
See prediction
0.04775%2.71%19.79%
$1.99
$720.05K
4050
c0x
c0xCZRX
$0.00518
See prediction
0.04281%3.88%6.07%
$41.59
$719.08K
4051
Flaunchy
FlaunchyFLNCHY
$0.0₍₅₎718
See prediction
0.84792%6.93%1.84%
$3.33K
$718.02K
4052
Planet Token
Planet TokenPLANET
$0.0₍₆₎8522
See prediction
2.48%4.89%1.68%
$159.16K
$725.68K
4053
Itheum
ItheumITHEUM
$0.00118
See prediction
0.79526%4.24%14.04%
$97.46
$717.13K
4054
Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
$1.08
See prediction
0.10393%0.25596%0.1659%
$80.86K
$716.91K
4055
Catana
CatanaCATANA
$0.00072
See prediction
0.7218%10.70%19.53%
$108.15K
$716.40K
4056
Kittekoin
KittekoinKOIN
$0.00132
See prediction
0.00839%7.55%19.44%
$1.26K
$716.34K
4057
Fate Adventure
Fate AdventureFA
$0.15968
See prediction
0%0.5785%13.08%
$125.28
$713.46K
4058
CryptoZoon
CryptoZoonZOON
$0.00087
See prediction
0.03013%5.43%0.33629%
$117.74K
$713.39K
4059
Zoo
ZooZOO
$0.0₍₅₎27
See prediction
1.88%2.39%2.28%
$281.01K
$712.36K
4060
CoinCreate
CoinCreateCREA
$0.00712
See prediction
1.08%2.73%15.21%
$3.14K
$711.86K
4061
Dentacoin
DentacoinDCN
$0.0₍₅₎1
See prediction
0%0%31.50%
$0.01767
$711.11K
4062
Internet Doge
Internet DogeIDOGE
$0.71402
See prediction
0%7.44%1.78%
$17.62
$714.02K
4063
Ertha
ErthaERTHA
$0.00058
See prediction
0.0978%3.86%4.63%
$2.57M
$705.22K
4064
DogeFather
DogeFatherTHE DOGEFATHER
$0.00071
See prediction
3.20%3.96%9.26%
$81.79K
$705.26K
4065
MyToken
MyTokenMT
$0.00027
See prediction
0%0%0%
$3.62
$511.85K
4065
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
$0.00331
See prediction
0.82469%2.05%7.17%
$180.83K
$705.07K
4066
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity TokenWBLT
$1.17
See prediction
0.21519%2.68%0.05738%
$117.38K
$706.12K
4067
Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
$0.0007
See prediction
1.89%2.77%38.77%
$661.84K
$703.91K
4068
Nyan Heroes
Nyan HeroesNYAN
$0.00475
See prediction
0.52368%3.11%13.72%
$606.84K
$693.53K
4069
Quick Intel
Quick IntelQKNTL
$0.00879
See prediction
0%2.11%8.77%
$156.71
$703.05K
4070
UniLend Finance
UniLend FinanceUFT
$0.00702
See prediction
2.12%1.24%20.90%
$271.22K
$701.99K
4071
DinoLFG
DinoLFGDINO
$0.00224
See prediction
0.15902%1.45%19.46%
$84.50K
$702.21K
4072
BURN
BURNBURN
$0.0₍₅₎373
See prediction
0%3.22%0.93235%
$371.63
$701.40K
4073
DeFrogs
DeFrogsDEFROGS
$69.91
See prediction
0.98096%8.68%2.45%
$1.17K
$699.45K
4074
5G-CASH
5G-CASHVGC
$0.04977
See prediction
1.79%34.50%41.22%
$775.68
$698.49K
4075
Ace Data Cloud
Ace Data Cloud$ACE
$0.00073
See prediction
0.30761%9.93%12.98%
$44.64K
$697.67K
4076
BORED
BOREDBORED
$0.0007
See prediction
0.20435%5.30%1.51%
$90.60
$697.18K
4077
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
$103,534.00
See prediction
0%0%0.06875%
$20.27
$696.21K
4078
Kira the Injective Cat
Kira the Injective CatKIRA
$0.0₍₄₎1008
See prediction
0.87119%20.16%7.44%
$392.50
$695.36K
4079
589
589589
$0.00013
See prediction
0.23481%1.16%19.92%
$31.01K
$695.05K
4080
Agents AI
Agents AIAGENT
$0.00069
See prediction
0.49938%8.35%22.55%
$4.34K
$694.44K
4081
VIVI
VIVIVIVI
$0.00068
See prediction
1.14%7.73%3.60%
$15.62K
$684.51K
4082
Plaza BondETH
Plaza BondETHBONDETH
$99.89
See prediction
0.02358%0.10744%0.0122%
$486.57K
$691.59K
4083
Mute
MuteMUTE
$0.01732
See prediction
1.06%4.27%0.26991%
$90.34
$685.77K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer