Cryptocurrency Prices - Page 42

Price data by
The global cryptocurrency market cap today is $3.03T, a 0.06009% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3834
All The Money
All The Money
ATM
$0.0₍₅₎992
See prediction
0.54154%0.22042%0.8836%
$4.36K
$903.52K
3835
VCGamers
VCGamers
VCG
$0.00903
See prediction
2.72%0.50825%4.14%
$3.18K
$902.86K
3836
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
$0.00058
See prediction
0.05046%0.88303%16.92%
$71.32K
$902.84K
3837
Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)
USDC.E
$1.01
See prediction
0.1832%0.13538%0.86107%
$2.11K
$900.86K
3838
OciCat Token
OciCat Token
OCICAT
$0.0₍₈₎2702
See prediction
0.53558%0.74156%3.32%
$1.87K
$900.39K
3839
PainStrategy
PainStrategy
PAINSTR
$0.00094
See prediction
0.11264%3.18%8.52%
$7.20K
$899.86K
3840
JAMBO
JAMBO
JAMBO
$0.0009
See prediction
0.63342%7.47%37.79%
$8.92K
$898.47K
3841
x402jobs
x402jobs
JOBS
$0.0009
See prediction
0.05552%21.57%33.70%
$307.88K
$898.31K
3842
Hipo Staked TON
Hipo Staked TON
HTON
$1.58
See prediction
0.4761%0.70055%5.46%
$70.95
$898.07K
3843
EverGrow Coin
EverGrow Coin
EGC
$0.0₍₈₎1703
See prediction
0%0%0%
$1.10K
$791.47K
3843
Wrapped TAC
Wrapped TAC
WTAC
$0.00459
See prediction
0.0054%0.16318%11.97%
$27.37K
$897.43K
3844
Grumpy Cat Coin
Grumpy Cat Coin
GRUMPY
$0.0₍₄₎9692
See prediction
0.48057%0.18773%0.32129%
$576.89
$896.53K
3845
RCADE Network
RCADE Network
RCADE
$0.00011
See prediction
0.1975%6.36%21.14%
$761.64K
$896.49K
3846
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.55
See prediction
0.00884%0.15855%0.30228%
$82.55
$896.20K
3847
BaaSid
BaaSid
BAAS
$0.00012
See prediction
0.06437%0.81591%9.58%
$829.91
$896.16K
3848
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
$845.19
See prediction
0.07628%1.14%0.1491%
$5.58K
$895.77K
3849
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$0.18558
See prediction
1.31%2.01%2.02%
$48.08K
$895.38K
3850
DecideAI
DecideAI
DCD
$0.00155
See prediction
0.84697%2.38%17.64%
$100.05
$893.75K
3851
Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)
OUSDC
$0.28992
See prediction
0.3539%0.42209%0.6728%
$153.13
$893.68K
3852
Osmosis allUSDT
Osmosis allUSDT
USDT
$0.99622
See prediction
0.33033%0.13933%0.34314%
$16.19K
$893.49K
3853
Tetsuo Coin
Tetsuo Coin
TETSUO
$0.00088
See prediction
1.19%5.81%9.06%
$67.68K
$891.27K
3854
Libra Incentix
Libra Incentix
LIXX
$0.00013
See prediction
0.07145%8.28%8.36%
$21.57K
$891.07K
3855
Aston Villa Fan Token
Aston Villa Fan Token
AVL
$0.14053
See prediction
1.28%4.02%6.65%
$779.74K
$890.66K
3856
GOATS
GOATS
GOATS
$0.0₍₄₎4716
See prediction
3.44%8.23%0.13073%
$14.54K
$890.58K
3857
Limocoin Swap
Limocoin Swap
LMCSWAP
$0.00076
See prediction
3.81%12.60%5.69%
$798.33
$889.75K
3858
XBT
XBT
XBT
$0.00089
See prediction
0.04443%4.37%1.52%
$454.40K
$889.56K
3859
MongCoin
MongCoin
MONG
$0.0₍₈₎1289
See prediction
0.41016%0.69658%2.18%
$73.38K
$887.45K
3860
Astherus
Astherus
ASTHERUS
$0.00089
See prediction
0.12857%2.68%12.51%
$132.20K
$887.41K
3861
Witnet
Witnet
WIT
$0.00066
See prediction
0.08122%1.85%11.35%
$249.35
$886.68K
3862
0xGasless
0xGasless
0XGAS
$0.08063
See prediction
0.15633%8.80%20.79%
$5.34K
$886.39K
3863
Luce
Luce
LUCE
$0.00089
See prediction
0.00218%7.28%5.73%
$251.37K
$886.09K
3864
ELLA
ELLA
ELLA
$0.00088
See prediction
0.90247%0.0444%0.03915%
$78.04
$885.41K
3865
wanETH
wanETH
WANETH
$2,935.89
See prediction
0.06099%0.49119%3.22%
$9.89K
$885.34K
3866
The Nation Token
The Nation Token
NATO
$0.0₍₆₎8820
See prediction
0.78253%0.87498%5.14%
$327.98K
$885.27K
3867
GIZMO
GIZMO
GIZMO
$0.00088
See prediction
0.00515%8.98%2.27%
$5.15K
$884.80K
3867
Seers
Seers
SEER
$0.03982
See prediction
0%0%0%
$59.35
$1.35M
3868
Jeff
Jeff
JEFF
$0.88631
See prediction
0.19543%0.16547%48.13%
$2.45K
$884.12K
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
$0.00013
See prediction
0%0%0%
$104.17
$651.03K
3869
Cyberperp
Cyberperp
CYB
$0.35959
See prediction
0%0.34716%6.60%
$1.01
$883.33K
3870
Kittekoin
Kittekoin
KOIN
$0.00156
See prediction
0%0%0.66758%
$20.46
$882.98K
3871
Wrapped Minima
Wrapped Minima
WMINIMA
$0.00706
See prediction
0%0.03243%80.71%
$65.75
$882.78K
3872
Optimus AI
Optimus AI
OPTI
$0.00881
See prediction
0.02514%1.09%7.43%
$67.72K
$881.38K
3873
Baldor
Baldor
BALDOR
$8.80
See prediction
0.1556%0.21294%2.97%
$950.48
$880.31K
3874
Wigl
Wigl
WIGL
$0.05019
See prediction
0.44663%0.51501%0.3942%
$2.59K
$880.05K
3875
SEED
SEED
SEED
$0.00088
See prediction
1.56%8.53%46.39%
$154.16K
$879.86K
3876
DOG
DOG
DOG
$0.0₍₄₎1762
See prediction
0.01099%1.92%1.84%
$6.39K
$879.47K
3877
Billy
Billy
BILLY
$0.00089
See prediction
1.50%0.42052%9.89%
$256.64K
$878.60K
3878
AICHAIN
AICHAIN
AIT
$0.0014
See prediction
0.19627%0.61992%0.77111%
$241.67
$877.52K
3879
EverETH Reflect
EverETH Reflect
EVERETH
$0.0₍₈₎2323
See prediction
0.0684%0.05443%2.82%
$7.13
$877.49K
3880
Lair
Lair
LAIR
$0.00123
See prediction
0.01544%1.95%17.51%
$12.03K
$874.84K
3881
The Root Network
The Root Network
ROOT
$0.00029
See prediction
1.18%6.01%6.48%
$337.23K
$874.68K
3882
Baby BNB
Baby BNB
BABYBNB
$0.00087
See prediction
0.14791%3.43%6.06%
$156.25K
$873.13K
3883
UCX
UCX
UCX
$0.01953
See prediction
0.20293%0.43526%0.08355%
$58.59K
$872.96K
3884
EternalAI
EternalAI
EAI
$0.00336
See prediction
0.58049%16.97%2.41%
$54.95K
$872.54K
3885
FRIC
FRIC
FRIC
$0.00087
See prediction
2.24%5.55%16.28%
$149.84K
$872.28K
3886
Openfabric AI
Openfabric AI
OFN
$0.00224
See prediction
0.52241%1.88%0.21979%
$75.12K
$872.16K
3887
MetaCene
MetaCene
MAK
$0.00163
See prediction
0.0715%1.03%8.13%
$55.60K
$870.75K
3888
CoreDAO Bridged USDC (Core)
CoreDAO Bridged USDC (Core)
USDC
$1.00
See prediction
0.19092%0.03467%0.33337%
$4.23K
$870.27K
3889
Uber (Ondo Tokenized Stock)
Uber (Ondo Tokenized Stock)
UBERON
$81.13
See prediction
0.27183%0.87729%1.85%
$98.27K
$870.05K
3890
Anduril PreStocks [OLD]
Anduril PreStocks [OLD]
ANDURL
$72.88
See prediction
0%0%0%
$2.39
$983.89K
3890
Fold
Fold
FLD
$0.00068
See prediction
0.25913%0.66659%5.33%
$1.41K
$869.05K
3891
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$1,100.05
See prediction
0.00057%5.52%23.59%
$22.51K
$868.96K
3892
GOATED
GOATED
GOATED
$0.00766
See prediction
0.14084%6.54%8.24%
$4.78K
$868.28K
3893
Pepe KRC20
Pepe KRC20
$PEPE
$0.0₍₄₎45
See prediction
0%0%0%
$11.00
$1.29M
3893
AQC
AQC
AQC
$0.00091
See prediction
2.14%0.51371%34.17%
$9.73K
$867.91K
3894
OPCAT
OPCAT
OPCAT
$0.04127
See prediction
0.99536%1.02%13.57%
$3.58K
$866.70K
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
$0.08189
See prediction
0%0%0%
$23.63
$762.09K
3895
Nabla
Nabla
NABLA
$0.00302
See prediction
0.0₍₇₎5852%7.42%7.12%
$4.15K
$865.84K
3897
Chain-key USDT
Chain-key USDT
CKUSDT
$0.99591
0.06099%0.07414%0.69435%
$38.57K
$864.16K
3898
Netflix xStock
Netflix xStock
NFLXX
$105.23
See prediction
1.19%24.61%9.87%
$13.66K
$863.39K
3899
Ithaca Protocol
Ithaca Protocol
ITHACA
$0.00494
See prediction
0.09877%0.09337%1.71%
$82.04K
$860.63K
3900
Chasm
Chasm
CAI
$0.00857
See prediction
0.25961%0.31273%15.03%
$53.17K
$856.99K
3902
Qualcomm (Ondo Tokenized Stock)
Qualcomm (Ondo Tokenized Stock)
QCOMON
$175.91
See prediction
0.18379%0.03742%0.37245%
$97.14K
$855.29K
3903
RNT
RNT
RNT
$0.00085
See prediction
0.26276%3.31%11.27%
$64.60K
$854.79K
3904
Berachain Staked ETH
Berachain Staked ETH
BERAETH
$3,033.87
See prediction
0.06804%0.43367%2.92%
$325.01
$854.77K
3905
KoKoK The Roach
KoKoK The Roach
KOKOK
$0.00427
See prediction
0.49978%1.72%18.36%
$176.06K
$854.71K
3906
Eafin
Eafin
EAFIN
$0.00392
See prediction
0%0%0%
$1.28
$854.29K
3907
Print
Print
PRINT
$0.001
See prediction
0.3649%5.22%11.04%
$1.57K
$853.30K
3908
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
$0.00012
See prediction
0.07526%2.71%0.58549%
$147.34K
$852.60K
3909
Reploy
Reploy
RAI
$0.085
See prediction
0.24247%0.75646%18.78%
$205.76K
$849.81K
3910
Pyth USDC
Pyth USDC
PYTHUSDC
$1.06
See prediction
0.00125%1.07%0.13731%
$0.00
$848.03K
3911
ChompCoin
ChompCoin
CHOMP
$0.00903
See prediction
0.33687%3.46%18.38%
$2.09K
$846.93K
3912
Rogue
Rogue
ROGUE
$0.0₍₄₎7945
See prediction
0.53076%0.17346%34.52%
$22.36K
$846.39K
3913
Spinning Cat
Spinning Cat
OIIAOIIA
$0.00084
See prediction
0.67042%6.62%34.58%
$10.41K
$845.96K
3914
CreatorDAO
CreatorDAO
CREATOR
$0.00295
See prediction
0.20679%3.91%5.67%
$3.12K
$845.02K
3915
Octavia
Octavia
VIA
$0.00844
See prediction
0.05642%13.82%26.57%
$121.05K
$844.00K
3916
Wrapped Vana
Wrapped Vana
WVANA
$2.65
See prediction
0.11439%0.72628%0.36478%
$15.94K
$843.74K
3917
Sharpe AI
Sharpe AI
SAI
$0.00259
See prediction
0.51904%1.24%4.26%
$272.55K
$843.01K
3918
MEME.ssi
MEME.ssi
MEME.SSI
$0.29503
See prediction
0.00916%1.08%2.90%
$33.25K
$842.56K
3919
Silo Finance [OLD]
Silo Finance [OLD]
SILO
$0.00807
See prediction
0.00356%0.05779%9.83%
$6.96K
$842.04K
3920
Internet Token
Internet Token
INT
$0.00194
See prediction
0.3393%1.45%0.49554%
$7.20K
$841.98K
3920
Vector Reserve
Vector Reserve
VEC
$1.30
See prediction
0%0%0%
$42.88
$1.08M
3921
Jeff CEO
Jeff CEO
CEO
$0.00084
See prediction
2.24%1.91%8.89%
$108.57
$841.95K
3922
Swasticoin
Swasticoin
YZY
$0.00084
See prediction
0.01573%7.20%21.79%
$153.51K
$841.62K
3922
Carbon Credit
Carbon Credit
CCT
$0.05371
See prediction
0%0%68.43%
$66.02
$996.33K
3923
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
$87,030.00
See prediction
0.00118%0.66489%1.29%
$425.78
$839.67K
3924
ASX Capital
ASX Capital
ASX
$0.11336
See prediction
0.55687%1.07%0.88124%
$478.98
$837.22K
3925
Brainedge
Brainedge
LEARN
$0.01142
See prediction
0.17986%0.05786%1.02%
$4.47K
$837.17K
Sign up for our newsletters