The global cryptocurrency market cap today is $2.71T, a 0.21434% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3807 |  Mancium MANC | $0.10522 See prediction | 0% | 0% | 0% | $283.81 | $1.05M | |
3808 |  Exactly Protocol EXA | $0.17921 See prediction | 0.24856% | 4.64% | 32.80% | $4.89K | $815.80K | |
3809 |  Hydro Protocol HDRO | $0.00185 See prediction | 0.35549% | 4.98% | 24.69% | $14.30K | $814.63K | |
3810 |  Ethos ETHOS | $0.00046 See prediction | 0.51983% | 6.12% | 11.36% | $15.36 | $814.30K | |
3811 |  V.SYSTEMS VSYS | $0.00023 See prediction | 0.08879% | 1.42% | 18.43% | $486.53K | $814.13K | |
3812 |  LooksRare LOOKS | $0.00081 See prediction | 1.29% | 8.27% | 7.03% | $397.92K | $814.09K | |
3813 |  Housecoin HOUSE | $0.00081 See prediction | 0.9109% | 8.17% | 30.71% | $397.28K | $811.33K | |
3814 |  " " " " | $0.00128 See prediction | 0.69649% | 6.73% | 12.25% | $7.87K | $809.09K | |
3815 |  OpenOcean OOE | $0.0016 See prediction | 1.25% | 3.04% | 24.21% | $41.15K | $808.42K | |
3816 |  Evercraft Ecotechnologies ECET | $0.00117 See prediction | 0% | 0% | 1.82% | $1.46 | $807.79K | |
3817 |  Elastic Finance Token EEFI | $13.89 See prediction | 0.17769% | 1.24% | 14.06% | $7.96K | $807.10K | |
3818 |  BaaSid BAAS | $0.00011 See prediction | 1.21% | 1.22% | 1.82% | $1.14K | $806.58K | |
3819 |  CFGI CFGI | $0.0₍₄₎9851 See prediction | 0% | 0% | 0% | $12.95K | $806.45K | |
3820 |  Crypto Factor CFR | $0.00803 See prediction | 0.09187% | 2.03% | 4.34% | $31.00 | $805.55K | |
3821 |  Super Champs CHAMP | $0.00087 See prediction | 0.00435% | 3.64% | 28.09% | $590.00K | $805.42K | |
3822 |  Jones DAO JONES | $0.15546 See prediction | 0.59706% | 5.67% | 20.57% | $1.12K | $804.80K | |
3823 |  ETH Strategy STRAT | $0.16591 See prediction | 0.29463% | 3.55% | 21.29% | $32.31K | $804.78K | |
3824 |  Dolan Duck DOLAN | $0.00819 See prediction | 0.29635% | 0.74582% | 13.40% | $90.26K | $804.70K | |
3825 |  GoPulse GO | $0.04652 See prediction | 0.15567% | 4.88% | 14.39% | $2.69K | $803.21K | |
3826 |  0xGasless 0XGAS | $0.07338 See prediction | 0.3761% | 4.17% | 18.67% | $341.41 | $802.83K | |
3827 |  Never Give Up MINER | $0.0008 See prediction | 1.81% | 9.83% | 20.78% | $206.34K | $802.59K | |
3828 |  Super Micro Computer (Ondo Tokenized Stock) SMCION | $28.90 See prediction | 1.02% | 1.01% | 7.92% | $445.95K | $802.33K | |
3829 |  Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $2,801.06 See prediction | 0.32968% | 5.08% | 20.75% | $2.15K | $802.08K | |
3830 |  Shardeum SHM | $0.0001 See prediction | 0.0285% | 1.06% | 4.19% | $348.23K | $801.46K | |
3831 |  ZynCoin ZYN | $0.00088 See prediction | 0.64009% | 12.69% | 34.16% | $30.19K | $800.72K | |
3832 |  MUTE SWAP by Virtuals MUTE | $0.002 See prediction | 0.83317% | 20.51% | 62.27% | $375.16K | $799.12K | |
3833 |  Piteas PTS | $0.01139 See prediction | 0.56706% | 9.73% | 24.84% | $1.95K | $796.74K | |
3834 |  TEH EPIK DUCK EPIK | $0.00094 See prediction | 0.57931% | 2.10% | 19.29% | $114.70K | $796.35K | |
3835 |  Panana $PANANA | $0.0₍₅₎197 See prediction | 0.36786% | 3.05% | 22.59% | $112.24 | $795.54K | |
3836 |  Arcadia AAA | $0.03521 See prediction | 0.03642% | 2.83% | 30.36% | $1.44K | $795.33K | |
3837 |  Vies Token VIES | $0.00098 See prediction | 0.65211% | 2.21% | 117.02% | $536.27 | $793.69K | |
3838 |  Wrapped MistCoin WMC | $1.52 See prediction | 0.59842% | 5.38% | 21.94% | $1.02K | $793.49K | |
3839 |  NPC On Solana NPCS | $0.00079 See prediction | 0.99749% | 0.09645% | 10.14% | $5.93K | $793.22K | |
3840 |  Harambe on Solana HARAMBE | $0.00079 See prediction | 0.83571% | 2.37% | 26.76% | $7.75K | $793.19K | |
3841 |  KAANCH NETWORK KNCH | $0.04406 See prediction | 0.00449% | 18.90% | 8.54% | $28.80K | $793.02K | |
3842 |  VCGamers VCG | $0.00793 See prediction | 2.28% | 2.22% | 12.02% | $63.04 | $792.63K | |
3843 |  EverGrow Coin EGC | $0.0₍₈₎1703 See prediction | 0% | 0% | 0% | $1.10K | $791.47K | |
3843 |  Brett (ETH) BRETT | $0.01152 See prediction | 1.69% | 3.21% | 6.56% | $28.76K | $792.56K | |
3844 |  Ethernity Chain ERN | $0.02639 See prediction | 0% | 6.14% | 28.65% | $172.47 | $791.75K | |
3845 |  KiraKuru KRA | $0.00079 See prediction | 0.00889% | 1.70% | 19.97% | $108.98 | $790.65K | |
3846 |  GEEQ GEEQ | $0.01452 See prediction | 0.31712% | 14.88% | 27.47% | $190.26K | $790.47K | |
3847 |  LOL Land LOL | $0.00065 See prediction | 1.79% | 16.98% | 93.36% | $9.83K | $789.39K | |
3848 |  daCat DACAT | $0.0₍₈₎1966 See prediction | 0.35377% | 5.40% | 22.16% | $399.83 | $788.96K | |
3849 |  Eagle AI EAI | $0.00852 See prediction | 0.24017% | 0.53184% | 31.33% | $9.91K | $788.36K | |
3850 |  Celsius Network CEL | $0.02204 See prediction | 0.17955% | 6.43% | 26.54% | $199.22K | $787.94K | |
3851 |  ZKLSOL ZKFG | $0.06108 See prediction | 0.36945% | 0.84912% | 1.29% | $265.47 | $787.86K | |
3852 |  MercadoLibre (Ondo Tokenized Stock) MELION | $2,129.29 See prediction | 0.46337% | 0.81531% | 0.01365% | $398.67 | $785.47K | |
3853 |  XBT XBT | $0.00079 See prediction | 0.30543% | 2.64% | 49.20% | $331.82K | $784.98K | |
3854 |  My DeFi Pet DPET | $0.01562 See prediction | 2.89% | 14.61% | 17.95% | $14.24K | $784.42K | |
3855 |  Safe Haven SHA | $0.0₍₄₎9187 See prediction | 0.16999% | 0.05818% | 10.82% | $34.35 | $783.37K | |
3856 |  Anome ANOME | $0.02611 See prediction | 0.25991% | 44.38% | 45.76% | $2.72M | $782.08K | |
3857 |  Klaytn Dai KDAI | $0.09486 | 1.48% | 2.05% | 7.07% | $2.04K | $781.01K | |
3858 |  SPARTA SPARTA | $0.00574 See prediction | 1.36% | 8.73% | 33.35% | $4.18K | $780.62K | |
3859 |  Ithaca Protocol ITHACA | $0.00348 See prediction | 0.59415% | 1.59% | 1.97% | $154.95K | $779.36K | |
3860 |  EverETH Reflect EVERETH | $0.0₍₈₎2066 See prediction | 0.63881% | 1.25% | 12.92% | $30.13 | $779.02K | |
3861 |  CharacterX CAI | $0.04632 See prediction | 11.57% | 37.93% | 0.26386% | $580.23K | $776.18K | |
3862 |  Nostra NSTR | $0.00774 See prediction | 0.20658% | 2.28% | 15.10% | $5.48K | $772.54K | |
3863 |  ICM.RUN ICM | $0.00077 See prediction | 0.20226% | 2.35% | 10.91% | $7.62K | $772.50K | |
3864 |  Gamestop xStock GMEX | $41.04 See prediction | 6.67% | 6.44% | 75.99% | $596.15 | $770.85K | |
3865 |  Bemo BMTON | $1.90 See prediction | 0% | 0% | 0% | $1.91 | $770.49K | |
3866 |  Rogue ROGUE | $0.0₍₄₎7195 See prediction | 0.35516% | 5.30% | 8.19% | $6.32K | $770.46K | |
3867 |  Seers SEER | $0.03982 See prediction | 0% | 0% | 0% | $59.35 | $1.35M | |
3867 |  Renta Network RENTA | $0.00147 See prediction | 1.95% | 3.87% | 31.91% | $105.29K | $769.95K | |
3868 |  Privasea AI PRAI | $0.00376 See prediction | 0.51936% | 2.93% | 11.24% | $968.53K | $769.79K | |
3869 |  Indexy I | $0.0₍₅₎765 See prediction | 1.28% | 9.79% | 36.58% | $293.85K | $767.99K | |
3869 |  RelictumPro Genesis Token GTN | $0.00013 See prediction | 0% | 0% | 0% | $104.17 | $651.03K | |
3870 |  Netflix xStock NFLXX | $83.43 See prediction | 0.28608% | 0.17946% | 4.21% | $2.09K | $767.59K | |
3871 |  PepeCoin on Solana PEPE | $0.0₍₅₎765 See prediction | 0% | 7.88% | 21.67% | $116.60 | $764.81K | |
3872 |  Salesforce (Ondo Tokenized Stock) CRMON | $213.54 See prediction | 0.3565% | 0.64814% | 6.59% | $608.76K | $764.71K | |
3873 |  CitaDAO KNIGHT | $0.00053 See prediction | 0% | 0% | 29.89% | $1.05K | $764.63K | |
3874 |  PEPECAT PEPECAT | $0.00077 See prediction | 0.69649% | 5.90% | 2.41% | $1.97K | $763.03K | |
3875 |  VCHAT Token VCT | $0.0₍₄₎2724 See prediction | 0.00382% | 0.80672% | 8.98% | $21.94 | $762.74K | |
3876 |  Ghost GHOST | $0.0266 See prediction | 0.68186% | 1.27% | 6.65% | $123.28 | $762.09K | |
3877 |  Symbiosis SyBTC SYBTC | $77,776.00 See prediction | 0.2373% | 0.79894% | 11.35% | $386.34K | $760.79K | |
3878 |  ai16z AI16Z | $0.00071 See prediction | 5.79% | 9.91% | 33.51% | $32.27K | $760.33K | |
3879 |  Robinhood Markets (Ondo Tokenized Stock) HOODON | $96.98 See prediction | 0.80136% | 1.29% | 8.16% | $2.12M | $759.72K | |
3880 |  Factor FACT | $0.66652 See prediction | 0.09018% | 2.17% | 15.90% | $14.82K | $758.81K | |
3881 |  Wrapped BMX Liquidity Token WBLT | $0.96521 See prediction | 0.92851% | 1.93% | 7.21% | $152.41K | $758.70K | |
3882 |  Exactly Wrapped Ether EXAWETH | $2,288.33 See prediction | 0.24493% | 5.35% | 20.79% | $0.00 | $757.57K | |
3883 |  ISLAND Token ISLAND | $0.00555 See prediction | 0.13251% | 5.16% | 17.49% | $220.23K | $757.47K | |
3884 |  ALTHEA ALTHEA | $0.05162 See prediction | 0.00125% | 0.01016% | 31.21% | $4.22K | $756.77K | |
3885 |  VNX VNX | $0.05064 See prediction | 0.00924% | 2.04% | 2.04% | $113.88 | $756.19K | |
3886 |  Talos T | $0.00265 See prediction | 0.33335% | 5.56% | 31.01% | $14.25K | $755.62K | |
3887 |  OUTLAW Crypto Games OUTLAW | $0.00076 See prediction | 0.25691% | 1.51% | 26.20% | $13.11K | $755.58K | |
3888 |  Melega MARCO | $0.00104 See prediction | 0.405% | 7.64% | 16.86% | $5.09K | $754.83K | |
3889 |  Fren Pet FP | $0.10353 See prediction | 0.60665% | 3.99% | 32.35% | $156.15 | $754.17K | |
3890 |  Catcoin CAT | $0.04785 See prediction | 0.22014% | 0.01573% | 29.08% | $18.18K | $753.10K | |
3890 | ![Anduril PreStocks [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68029%2Fthumb%2Fandurl.png%3F1754622835&w=48&q=75){kind=small} Anduril PreStocks [OLD] ANDURL | $72.88 See prediction | 0% | 0% | 0% | $2.39 | $983.89K | |
3891 |  Broadcom xStock AVGOX | $326.47 See prediction | 0.28581% | 4.54% | 3.02% | $17.13K | $752.59K | |
3892 |  MultiVAC MTV | $0.00022 See prediction | 0.48148% | 1.17% | 3.18% | $145.46K | $752.41K | |
3893 |  Pepe KRC20 $PEPE | $0.0₍₄₎45 See prediction | 0% | 0% | 0% | $11.00 | $1.29M | |
3893 |  Universal USDC UUSDC | $2.07 See prediction | 0.02867% | 0.01795% | 0.02135% | $0.00 | $749.70K | |
3894 |  Zypher Network POP | $0.00052 See prediction | 3.56% | 3.70% | 0.06984% | $349.48K | $748.70K | |
3895 |  Wigl WIGL | $0.0428 See prediction | 1.02% | 1.10% | 10.66% | $16.37K | $748.10K | |
3895 |  Rangers Protocol Gas RPG | $0.08189 See prediction | 0% | 0% | 0% | $23.63 | $762.09K | |
3896 |  POM $POM | $0.00098 See prediction | 1.32% | 0.41156% | 1.76% | $1.03K | $747.99K | |
3897 |  Jeo Boden BODEN | $0.00108 See prediction | 5.56% | 2.91% | 15.21% | $37.56K | $747.40K | |
3898 |  PudgyStrategy PUDGYSTR | $0.00076 See prediction | 0.29456% | 6.63% | 36.95% | $1.87K | $746.75K | |
3899 |  Winternomics TV WNTV | $0.00074 See prediction | 0.60057% | 5.30% | 58.44% | $3.14K | $745.89K | |
3900 |  Treecle TRCL | $0.00075 See prediction | 0.94765% | 17.75% | 30.22% | $46.00K | $744.01K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings