Cryptocurrency Prices - Page 36

Price data by
The global cryptocurrency market cap today is $3.82T, a 1.34% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3382
VEE
VEE
VEE
$0.00026
See prediction
0.07391%1.23%1.04%
$43.60K
$1.63M
3383
Bepro
Bepro
BEPRO
$0.00016
See prediction
0.47355%8.57%20.13%
$281.93K
$1.63M
3384
Ion
Ion
ION
$76.33
See prediction
0.1599%1.78%1.69%
$130.89
$1.63M
3385
Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)
USDC.E
$0.9998
See prediction
0.00889%0.00917%0.01431%
$145.66K
$1.62M
3386
Memes AI
Memes AI
MEMESAI
$0.00162
See prediction
1.64%0.48898%2.16%
$76.53K
$1.62M
3387
Charli3
Charli3
C3
$0.0454
See prediction
0.20732%0.59074%11.84%
$1.75K
$1.62M
3388
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$0.20482
See prediction
0.41949%3.16%33.98%
$470.12K
$1.62M
3389
Pacu Jalur
Pacu Jalur
BOATKID
$0.00162
See prediction
1.90%1.41%7.72%
$1.06M
$1.62M
3390
Dynamic Crypto Index
Dynamic Crypto Index
DCI
$10,782.61
See prediction
0.01382%0.15386%0.57162%
$116.69
$1.62M
3391
rETH2
rETH2
RETH2
$3,510.46
See prediction
0%0%6.31%
$10.75
$1.61M
3392
Nexus
Nexus
NXS
$0.02
See prediction
0%0%0%
$368.26
$1.61M
3393
Reddio
Reddio
RDO
$0.00083
See prediction
0.39757%11.61%8.97%
$1.41M
$1.61M
3394
Javsphere
Javsphere
JAV
$0.00594
See prediction
0.40327%2.39%19.58%
$17.09K
$1.61M
3395
REVV
REVV
REVV
$0.00145
See prediction
1.78%2.75%7.61%
$161.72K
$1.61M
3396
Thetanuts Finance
Thetanuts Finance
NUTS
$0.00153
See prediction
3.23%4.94%1.40%
$156.68K
$1.61M
3397
HYDRA
HYDRA
HYDRA
$0.0₍₆₎1959
See prediction
0.36975%0.31045%20.43%
$6.40K
$1.61M
3398
Web Agents - Autoppia
Web Agents - Autoppia
SN36
$0.80544
See prediction
0.15018%0.40669%30.36%
$8.12K
$1.61M
3399
Storb
Storb
SN26
$0.81797
See prediction
0.41166%19.20%15.96%
$431.70K
$1.61M
3400
Honeyland
Honeyland
HXD
$0.00367
See prediction
0.05103%0.09319%12.42%
$90.95K
$1.61M
3401
Bitoro
Bitoro
BTORO
$0.00533
See prediction
0%0%0%
$5.26K
$1.06M
3401
Covesting
Covesting
COV
$0.0858
See prediction
0%0%0.51498%
$5.07
$1.61M
3402
Talken
Talken
TALK
$0.00552
See prediction
1.00%13.07%20.19%
$212.79K
$1.61M
3403
Nuance
Nuance
SN23
$0.90549
See prediction
0.41166%0.56141%17.63%
$48.47K
$1.60M
3403
AZCoiner
AZCoiner
AZC
$0.00328
See prediction
0%0%0%
$184.89
$1.31M
3404
DeepBrain Chain
DeepBrain Chain
DBC
$0.0005
See prediction
0.11868%2.79%12.25%
$170.74K
$1.60M
3405
Superseed
Superseed
SUPR
$0.00227
See prediction
0.25541%0.22635%3.81%
$281.44K
$1.60M
3406
Peezy
Peezy
PEEZY
$0.0₍₅₎489
See prediction
0.85293%4.56%22.60%
$449.08K
$1.60M
3407
Film.io
Film.io
FAN
$0.00069
See prediction
0%0.01366%9.75%
$2.10
$1.59M
3408
PLANZ
PLANZ
Z
$0.01593
See prediction
0%0.63661%9.39%
$56.75
$1.59M
3409
21.co Wrapped BTC
21.co Wrapped BTC
21BTC
$113,710.00
See prediction
0.16853%1.36%2.81%
$34.21K
$1.59M
3410
Capybara
Capybara
CAPY
$0.0₍₅₎161
See prediction
1.88%65.16%213.67%
$341.28K
$1.59M
3411
Chunking
Chunking
SN40
$0.86127
See prediction
0.15018%0.73353%24.97%
$31.22K
$1.59M
3412
mStable Governance: Meta
mStable Governance: Meta
MTA
$0.03173
See prediction
0.0068%5.67%6.27%
$43.80
$1.59M
3413
Notional Finance
Notional Finance
NOTE
$0.03369
See prediction
0.04264%2.46%3.43%
$1.98
$1.58M
3414
Deputy Dawgs
Deputy Dawgs
DDAWGS
$0.0₍₅₎505
See prediction
0%0%3.84%
$5.72
$1.58M
3415
VersaGames
VersaGames
VERSA
$0.01458
See prediction
0.02256%2.80%3.79%
$38.85
$1.58M
3416
Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)
USDC
$0.99554
See prediction
0.65574%0.71418%0.48542%
$9.32K
$1.58M
3417
SoBULL [OLD]
SoBULL [OLD]
SOBULL
$0.0013
See prediction
0%0%0%
$0.00
$1.28M
3417
FARTGIRL
FARTGIRL
FARTGIRL
$0.00158
See prediction
0.82427%4.52%15.29%
$28.84K
$1.58M
3418
Precog
Precog
SN52
$0.82617
See prediction
0.42095%0.61504%16.12%
$8.36K
$1.58M
3419
Paladin
Paladin
PAL
$0.08049
See prediction
0.22345%3.30%2.98%
$5.37K
$1.57M
3420
Carbify
Carbify
CBY
$0.15945
See prediction
0.21875%6.17%1.38%
$2.44K
$1.57M
3421
harrypottermtvpokemon911
harrypottermtvpokemon911
MILLENNIAL
$0.00158
See prediction
10.06%21.33%50.78%
$70.51K
$1.57M
3422
Luminous
Luminous
LUM
$1.53
See prediction
3.40%10.55%48.98%
$107.88K
$1.56M
3423
BIGFACTS
BIGFACTS
BIGFACTS
$0.00338
See prediction
0.40976%4.14%9.87%
$2.25K
$1.56M
3424
NI Compute
NI Compute
SN27
$0.85058
See prediction
0.41195%6.34%27.75%
$278.30K
$1.56M
3425
STEPN Green Satoshi Token on ETH
STEPN Green Satoshi Token on ETH
GST-ETH
$0.01844
See prediction
0%0.03569%165.38%
$18.40
$1.56M
3426
Exactly Protocol
Exactly Protocol
EXA
$0.44531
See prediction
0.37325%6.20%10.93%
$1.32K
$1.55M
3427
Brainedge
Brainedge
LEARN
$0.0212
See prediction
0.00416%0.59284%0.91161%
$143.00K
$1.55M
3428
DRIP
DRIP
$DRIP
$0.0233
See prediction
0.73388%30.58%18.66%
$44.70K
$1.55M
3429
AIVeronica by Virtuals
AIVeronica by Virtuals
AIV
$0.00155
See prediction
0.48416%1.92%11.00%
$36.15
$1.55M
3430
99 Bitcoins
99 Bitcoins
99BTC
$0.0₍₄₎2344
See prediction
0.37617%1.38%20.35%
$48.16
$1.55M
3431
Blend
Blend
BLND
$0.0439
See prediction
0.26104%0.17987%6.17%
$2.18K
$1.55M
3432
TN100x
TN100x
TN100X
$0.00021
See prediction
0.83157%7.80%22.92%
$58.31K
$1.55M
3433
Defi Cattos
Defi Cattos
CATTOS
$0.00154
See prediction
2.76%237.18%20.42%
$235.85K
$1.55M
3434
Ferro
Ferro
FER
$0.00095
See prediction
0.04118%2.60%11.65%
$10.25K
$1.54M
3435
Kitten Haimer
Kitten Haimer
KHAI
$0.02848
See prediction
1.32%5.85%0.59166%
$11.72K
$1.54M
3436
WachAI
WachAI
WACH
$0.00308
See prediction
2.44%8.79%19.80%
$21.98K
$1.54M
3437
toly's minutes
toly's minutes
TOLY
$16.49
See prediction
2.46%8.38%1.21%
$1.13M
$1.54M
3438
Zeus
Zeus
ZEUS
$0.0₍₈₎3642
See prediction
0.228%3.17%35.74%
$429.94K
$1.53M
3439
Sirius Chain
Sirius Chain
XPX
$0.00024
See prediction
0.62011%0.11309%5.03%
$47.31
$1.53M
3440
Media Licensing Token
Media Licensing Token
MLT
$0.01044
See prediction
1.20%0.24355%7.23%
$83.45K
$1.53M
3441
NianNian
NianNian
NIANNIAN
$0.00162
See prediction
5.14%11.81%28.61%
$86.19K
$1.52M
3442
Sphynx Labs
Sphynx Labs
SPHYNX
$0.00101
See prediction
0%35.87%2.91%
$1.24K
$1.52M
3443
Exeedme
Exeedme
XED
$0.01518
See prediction
0.16394%16.62%41.01%
$8.46K
$1.52M
3444
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
$3,669.58
See prediction
0.95109%2.14%3.66%
$2.10K
$1.52M
3445
ElonDoge.io
ElonDoge.io
EDOGE
$0.0₍₈₎2763
See prediction
0.62039%2.36%3.63%
$18.87
$1.51M
3446
Utility Web3Shot
Utility Web3Shot
UW3S
$0.06129
See prediction
1.97%9.46%27.61%
$7.21K
$1.51M
3447
FOMO
FOMO
FOMO
$0.0₍₄₎1513
See prediction
0.03462%1.60%5.95%
$165.25K
$1.51M
3448
Internet Token
Internet Token
INT
$0.00404
See prediction
0.18425%2.18%4.38%
$50.76K
$1.51M
3449
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
See prediction
0.24719%0.33816%0.10803%
$17.44K
$1.51M
3450
Dippy Speech
Dippy Speech
SN58
$0.84417
See prediction
0.25139%0.34003%28.41%
$72.04K
$1.51M
3451
Catcoin
Catcoin
CAT
$0.09938
See prediction
0.26052%3.77%8.05%
$40.69K
$1.51M
3452
Forgotten Playland
Forgotten Playland
FP
$0.00037
See prediction
0.53741%3.68%5.16%
$414.16K
$1.50M
3453
Kimbo
Kimbo
KIMBO
$0.0₍₄₎216
See prediction
0.69967%0.2103%13.24%
$53.31K
$1.50M
3454
Peng
Peng
PENG
$0.015
See prediction
0.10076%2.76%12.32%
$317.87K
$1.50M
3454
BeeBase
BeeBase
BEE
$0.0₍₅₎472
See prediction
0%0%0%
$15.11
$990.69K
3455
Silk
Silk
SILK
$1.40
0.33055%0.15816%8.57%
$367.41K
$1.50M
3456
Prime Numbers Labs
Prime Numbers Labs
PRFI
$0.12968
See prediction
0.00048%21.58%26.10%
$6.70K
$1.50M
3457
BOBER
BOBER
BOBER
$0.00021
See prediction
0.49008%11.35%6.77%
$8.76K
$1.50M
3458
Revain
Revain
REV
$0.0₍₅₎81
See prediction
0%0%55.78%
$2.86
$1.49M
3459
Chinese Doge Wow
Chinese Doge Wow
CHIDO
$0.00157
See prediction
0.26322%0.01283%12.80%
$3.58K
$1.49M
3460
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
$0.00149
See prediction
0.07995%0.90404%2.03%
$82.83K
$1.49M
3461
AuraFarming
AuraFarming
AURAFARM
$0.00149
See prediction
3.79%7.17%99.58%
$468.49K
$1.49M
3462
Kolin
Kolin
KOLIN
$0.00149
See prediction
1.04%6.17%16.21%
$15.85K
$1.49M
3463
Luffy
Luffy
LUFFY
$0.0₍₄₎2887
See prediction
0.324%30.85%14.71%
$3.87K
$1.49M
3464
BuildAI
BuildAI
BUILD
$0.16769
See prediction
0.14181%7.57%21.30%
$7.08K
$1.49M
3465
SwapX
SwapX
SWPX
$0.0746
See prediction
0.36154%16.71%20.80%
$70.21K
$1.48M
3466
UNFK
UNFK
$UNFK
$0.0₍₇₎1645
See prediction
0.58469%2.65%8.16%
$90.92
$1.48M
3467
Decimated
Decimated
DIO
$0.00272
See prediction
0.02582%6.43%13.12%
$222.78K
$1.48M
3468
Cellana Finance
Cellana Finance
CELL
$0.00461
See prediction
0.21893%0.38327%11.03%
$101.14K
$1.48M
3469
Mint Blockchain
Mint Blockchain
MINT
$0.00851
See prediction
0.28208%14.00%13.46%
$515.15K
$1.48M
3470
Wrapped CTC
Wrapped CTC
WCTC
$0.2424
See prediction
0.03248%5.52%22.60%
$37.73K
$1.48M
3471
zkSwap Finance
zkSwap Finance
ZF
$0.00261
See prediction
0.01245%0.17798%6.09%
$154.15K
$1.47M
3472
Pandacoin
Pandacoin
PND
$0.0₍₄₎4124
See prediction
0%8.55%25.13%
$0.00507
$1.47M
3473
ApeScreener
ApeScreener
APES
$0.01471
See prediction
0.14181%9.90%19.70%
$10.10K
$1.47M
3474
Penumbra
Penumbra
UM
$0.04079
See prediction
0%0%62.49%
$1.51K
$1.47M
3474
Versity [OLD]
Versity [OLD]
SITY
$0.0005
See prediction
0%0%0%
$9.74K
$1.62M
3475
Inter Stable Token
Inter Stable Token
IST
$1.04
See prediction
0.27538%4.28%5.61%
$3.42K
$1.47M
3476
BASEDD House
BASEDD House
BASEDD
$0.00146
See prediction
1.32%10.55%0.22588%
$100.74K
$1.46M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer