Cryptocurrency Prices - Page 36

Price data by
The global cryptocurrency market cap today is $3.37T, a 0.88738% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3398
MetaCene
MetaCene
MAK
$0.00651
See prediction
0.02976%8.51%18.69%
$3.62M
$1.25M
3399
FUSION
FUSION
FSN
$0.01587
See prediction
0.44909%3.74%14.57%
$114.72K
$1.25M
3400
YAPSTER
YAPSTER
YAPSTER
$0.00136
See prediction
2.37%6.02%13.85%
$366.13K
$1.25M
3401
SAYCOIN
SAYCOIN
SAY
$0.00094
See prediction
0.05105%0.02057%9.79%
$63.47K
$1.25M
3401
Bitoro
Bitoro
BTORO
$0.00533
See prediction
0%0%0%
$5.26K
$1.06M
3402
Sphynx Labs
Sphynx Labs
SPHYNX
$0.00083
See prediction
3.49%1.65%0.73644%
$74.02
$1.25M
3403
Tate Terminal
Tate Terminal
TATE
$0.00125
See prediction
0.0709%5.03%35.57%
$60.53K
$1.25M
3403
AZCoiner
AZCoiner
AZC
$0.00328
See prediction
0%0%0%
$184.89
$1.31M
3404
Athena by Virtuals
Athena by Virtuals
ATHENA
$0.0016
See prediction
3.95%8.49%17.29%
$31.76K
$1.25M
3405
Neural3D
Neural3D
SN46
$0.82383
See prediction
0.94629%12.10%0.70865%
$479.80K
$1.24M
3406
Solify100
Solify100
S100
$0.00125
See prediction
1.29%4.49%27.13%
$10.05K
$1.25M
3407
Patchy
Patchy
PATCHY
$0.00111
See prediction
22.14%193.07%109.07%
$459.14K
$1.07M
3408
Abyss
Abyss
ABYSS
$0.00542
See prediction
1.35%3.91%2.70%
$37.15K
$1.24M
3409
BoxBet
BoxBet
BXBT
$0.0145
See prediction
0.35019%3.30%13.62%
$22.53K
$1.24M
3410
UBXS
UBXS
UBXS
$0.02286
See prediction
0.22454%1.31%4.46%
$280.15K
$1.23M
3411
Omni
Omni
OMNI
$2.00
See prediction
0%0%30.56%
$5.30
$1.24M
3412
City Tycoon Games
City Tycoon Games
CTG
$0.10344
See prediction
4.46%39.70%72.79%
$400.81K
$1.24M
3413
PirateCash
PirateCash
PIRATE
$0.01906
See prediction
0.04199%0.45321%0.11439%
$25.32K
$1.24M
3414
AI Agent Layer
AI Agent Layer
AIFUN
$0.00258
See prediction
1.23%0.92615%15.84%
$330.97K
$1.23M
3415
urmom
urmom
URMOM
$0.00246
See prediction
2.05%24.06%34.74%
$26.56K
$1.23M
3416
DOLA Borrowing Right
DOLA Borrowing Right
DBR
$0.06953
See prediction
0.81819%0.52829%0.7493%
$26.97K
$1.23M
3417
SpunkySDX
SpunkySDX
SSDX
$0.0₍₅₎245
See prediction
0%0%0.00129%
$17.93
$1.23M
3417
SoBULL [OLD]
SoBULL [OLD]
SOBULL
$0.0013
See prediction
0%0%0%
$0.00
$1.28M
3418
Treecle
Treecle
TRCL
$0.00114
See prediction
4.99%5.11%50.02%
$608.77K
$1.18M
3419
Ansem's minutes
Ansem's minutes
ANSEM
$12.32
See prediction
0.42442%29.78%29.75%
$34.08K
$1.22M
3420
r/FortNiteBR Bricks
r/FortNiteBR Bricks
BRICK
$0.01921
See prediction
0.54233%0.92489%5.39%
$1.60K
$1.23M
3421
Crashout
Crashout
CRASHOUT
$0.00121
See prediction
0.35156%27.82%0.44522%
$44.32K
$1.21M
3422
D.A.I.Wo
D.A.I.Wo
DAIWO
$1.22
See prediction
0.00301%0.33233%0.18225%
$300.87K
$1.22M
3423
TROY
TROY
TROY
$0.00012
See prediction
1.04%0.727%4.26%
$610.83K
$1.23M
3424
Cashaa
Cashaa
CAS
$0.00168
See prediction
0.00488%1.96%20.87%
$806.79
$1.22M
3425
DeFi Land
DeFi Land
DFL
$0.00017
See prediction
0.07455%8.30%3.77%
$59.61K
$1.22M
3426
PKT
PKT
PKT
$0.00034
See prediction
0.61964%3.41%6.25%
$789.29
$1.21M
3427
Agenius
Agenius
AGNS
$0.00124
See prediction
0.10127%0.56813%0.7085%
$9.64K
$1.21M
3428
nomAI
nomAI
NOMAI
$0.00121
See prediction
0.8341%5.58%3.45%
$6.16K
$1.21M
3429
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)
CYPHER
$0.00121
See prediction
0.19106%81.26%28.28%
$9.91K
$1.21M
3430
Tx24
Tx24
TXT
$0.01793
See prediction
0.05713%0.432%7.60%
$29.24K
$1.21M
3431
HAVAH
HAVAH
HVH
$0.00124
See prediction
0.23864%1.89%4.42%
$50.09K
$1.21M
3432
DOOM
DOOM
DOOM
$0.0₍₉₎3836
See prediction
0%1.85%3.96%
$10.71
$1.21M
3433
Mner Club
Mner Club
RMNER
$1.47
See prediction
0%0%0%
$472.10
$1.20M
3434
Move Dollar
Move Dollar
MOD
$0.9969
0.00101%0.06014%0.05894%
$168.90K
$1.20M
3435
AgentiPy
AgentiPy
APY
$0.0012
See prediction
0.4097%9.30%14.55%
$13.51K
$1.20M
3436
Manifold Finance
Manifold Finance
FOLD
$0.62399
See prediction
0.54946%7.34%13.22%
$2.16K
$1.20M
3437
SatoshAI
SatoshAI
SAI
$0.00064
See prediction
0.15284%15.80%12.16%
$1.50K
$1.20M
3438
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
🏦
$0.00048
See prediction
0%0.98135%1.95%
$419.74
$1.20M
3439
Suncat
Suncat
SUNCAT
$0.0012
See prediction
0.44113%3.55%5.46%
$1.30M
$1.20M
3440
WhatTheFreg
WhatTheFreg
WTF
$0.00121
See prediction
0.91514%10.17%14.29%
$3.10K
$1.20M
3441
World Earn & Play Community
World Earn & Play Community
WEPC
$0.0015
See prediction
0%0%21.05%
$19.24
$1.20M
3442
ETHEREUM IS GOOD
ETHEREUM IS GOOD
EBULL
$0.00012
See prediction
0.97114%1.15%6.99%
$107.03K
$1.20M
3443
HYDRA
HYDRA
HYDRA
$0.0₍₆₎1456
See prediction
1.20%4.96%17.52%
$4.19K
$1.20M
3444
Bitcoin Pro
Bitcoin Pro
BTCP
$9.27
See prediction
0.00487%0.04955%7.63%
$2.62K
$1.20M
3445
Bit Game Verse Token
Bit Game Verse Token
BGVT
$0.0₍₄₎2166
See prediction
0.22661%1.89%2.28%
$36.69
$1.20M
3446
Open Meta City
Open Meta City
OMZ
$0.04091
See prediction
0.0774%1.53%1.14%
$55.43K
$1.19M
3447
Sensi
Sensi
SENSI
$0.00498
See prediction
0.22661%0.17231%4.50%
$598.56
$1.19M
3448
Databot
Databot
DATA
$0.00128
See prediction
0.28424%8.01%0.95108%
$6.18K
$1.19M
3449
Zoomer
Zoomer
ZOOMER
$0.0₍₄₎1724
See prediction
0.21863%3.89%5.89%
$690.73
$1.19M
3450
Luffy
Luffy
LUFFY
$0.0₍₄₎2316
See prediction
0.23836%21.51%28.48%
$31.40
$1.19M
3451
ORC
ORC
ORC
$0.00119
See prediction
0.84302%2.85%22.21%
$8.89K
$1.19M
3452
GOATS
GOATS
GOATS
$0.0₍₄₎6243
See prediction
1.12%0.63803%8.34%
$733.93K
$1.18M
3453
Bifrost Voucher MANTA
Bifrost Voucher MANTA
VMANTA
$0.24605
See prediction
0.26464%2.74%6.21%
$3.49
$1.20M
3454
BeeBase
BeeBase
BEE
$0.0₍₅₎472
See prediction
0%0%0%
$15.11
$990.69K
3454
TAOlie Coin
TAOlie Coin
TAOLIE
$0.00118
See prediction
0.82068%1.44%1.78%
$3.27K
$1.19M
3455
HyperSwap AI
HyperSwap AI
HYLX
$0.00122
See prediction
0.55486%23.50%29.69%
$58.09K
$1.23M
3456
PNP Exchange
PNP Exchange
PNP
$0.00122
See prediction
3.69%47.95%3.30%
$39.06K
$1.18M
3457
Sirius Chain
Sirius Chain
XPX
$0.00018
See prediction
0%0.55838%1.23%
$1.11
$1.19M
3458
ZyfAI
ZyfAI
ZFI
$0.01235
See prediction
0.58158%9.71%22.75%
$11.65K
$1.18M
3459
Bridged Tether (Wanchain)
Bridged Tether (Wanchain)
WANUSDT
$1.00
See prediction
0.00443%0.02023%0.01369%
$7.71K
$1.18M
3460
Imaginary Ones
Imaginary Ones
BUBBLE
$0.00085
See prediction
1.95%0.12947%9.54%
$130.80K
$1.18M
3461
Olyn by Virtuals
Olyn by Virtuals
OLYN
$0.00118
See prediction
0.30896%2.83%24.27%
$5.13K
$1.18M
3462
AgentLayer
AgentLayer
AGENT
$0.00233
See prediction
0.12207%3.77%0.00766%
$123.38K
$1.19M
3463
eUSD
eUSD
EUSD
$0.99493
0%0.0211%0.25546%
$24.72
$1.18M
3464
STEPN Green Satoshi Token on ETH
STEPN Green Satoshi Token on ETH
GST-ETH
$0.014
See prediction
0%0%2.59%
$9.90
$1.18M
3465
Vibe Cat
Vibe Cat
VIBE
$0.00121
See prediction
2.22%9.60%23.29%
$73.80K
$1.18M
3466
Trader
Trader
TDE
$1.24
See prediction
0.23658%10.23%17.34%
$2.08K
$1.18M
3467
W Coin
W Coin
WCO
$0.00041
See prediction
0.66016%4.69%4.66%
$168.94K
$1.18M
3468
Sperax USD
Sperax USD
USDS
$1.03
0.38119%1.56%1.17%
$130.66K
$1.17M
3469
Dypius
Dypius
DYP
$0.00744
See prediction
1.47%6.72%22.69%
$267.01K
$1.18M
3470
Blendr Network
Blendr Network
BLENDR
$0.02887
See prediction
0.86824%6.13%2.81%
$9.34K
$1.17M
3471
Dolos The Bully
Dolos The Bully
BULLY
$0.00121
See prediction
1.05%3.70%14.27%
$1.02M
$1.17M
3472
Zeuz
Zeuz
ZEUZ
$0.00117
See prediction
1.09%7.73%13.80%
$61.33K
$1.17M
3473
neur.sh
neur.sh
NEUR
$0.00133
See prediction
6.84%11.20%17.09%
$3.06M
$1.21M
3474
StarryNift
StarryNift
SNIFT
$0.00761
See prediction
0.16536%1.80%6.67%
$589.43K
$1.17M
3474
Versity [OLD]
Versity [OLD]
SITY
$0.0005
See prediction
0%0%0%
$9.74K
$1.62M
3475
Tardi
Tardi
TARDI
$0.00116
See prediction
0.42381%4.35%7.26%
$2.10K
$1.16M
3476
rETH2
rETH2
RETH2
$2,519.83
See prediction
0%0%0%
$10.63
$1.17M
3477
Silly Dragon
Silly Dragon
SILLY
$0.00116
See prediction
0.48741%0.3703%21.44%
$789.29K
$1.16M
3478
Iona by Virtuals
Iona by Virtuals
IONA
$0.00117
See prediction
0.41766%2.61%28.55%
$4.57K
$1.17M
3479
Bridged USDC (Hashport)
Bridged USDC (Hashport)
USDC[HTS]
$0.99908
See prediction
0.1232%0.01495%0.08028%
$169.35K
$1.16M
3480
HOLD
HOLD
EARN
$0.00276
See prediction
0.22533%9.50%6.63%
$2.13K
$1.17M
3481
Dither
Dither
DITH
$0.01163
See prediction
0.95195%6.15%21.19%
$6.30K
$1.16M
3482
Home3
Home3
HTS
$0.01457
See prediction
0.19582%0.02433%11.94%
$3.05K
$1.16M
3483
ElonRWA
ElonRWA
ELONRWA
$0.0₍₄₎3476
See prediction
0.34321%2.76%9.66%
$2.53K
$1.16M
3484
PlayZap
PlayZap
PZP
$0.01403
See prediction
1.45%6.06%5.24%
$400.18K
$1.16M
3485
BSCPAD
BSCPAD
BSCPAD
$0.01472
See prediction
0.38793%4.45%5.16%
$325.94K
$1.17M
3486
SatoshiVM
SatoshiVM
SAVM
$0.15788
See prediction
0.12908%1.85%3.77%
$121.79K
$1.16M
3487
Alchemist
Alchemist
MIST
$0.46412
See prediction
0.0531%0.10738%6.31%
$37.16
$1.16M
3488
HDOKI
HDOKI
OKI
$0.00107
See prediction
0.56481%2.19%1.60%
$20.71K
$1.15M
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
$280.08
See prediction
0%0%0%
$840.25
$841.41K
3489
Pyth ETH
Pyth ETH
PYTHETH
$2,499.00
See prediction
0.60018%4.13%3.38%
$0.00
$1.16M
3490
Perry
Perry
PERRY
$0.00116
See prediction
0.36549%2.53%16.18%
$1.62M
$1.16M
3491
MEME.ssi
MEME.ssi
MEME.SSI
$0.45241
See prediction
0.24625%4.22%2.08%
$241.55K
$1.16M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer