Cryptocurrency Prices - Page 36

Price data by
The global cryptocurrency market cap today is $3.98T, a 2.28% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3376
RNT
RNT
RNT
$0.00188
See prediction
0.87865%0.31174%2.54%
$30.72K
$1.89M
3377
Locked Money
Locked Money
LMY
$0.00202
See prediction
0.25258%0.9614%1.74%
$11.76K
$1.89M
3377
XNET Mobile [OLD]
XNET Mobile [OLD]
XNET
$0.0274
See prediction
0%0%0%
$7.21
$1.84M
3378
SubVortex
SubVortex
SN7
$0.80999
See prediction
7.31%10.15%2.58%
$32.16K
$1.89M
3379
Lumoz
Lumoz
MOZ
$0.00131
See prediction
0.14276%0.64055%0.14795%
$233.55K
$1.89M
3380
Rivalz Network
Rivalz Network
RIZ
$0.00165
See prediction
0.79692%2.02%15.38%
$140.73K
$1.89M
3381
Yeet
Yeet
YEET
$0.00298
See prediction
0.2082%0.99011%7.38%
$14.86K
$1.88M
3382
Reality Metaverse
Reality Metaverse
RMV
$0.00257
See prediction
0.24493%0.20653%0.94192%
$26.91K
$1.88M
3383
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$0.23949
See prediction
1.13%3.27%1.71%
$174.83K
$1.88M
3384
Kitten Haimer
Kitten Haimer
KHAI
$0.03463
See prediction
0.07106%5.21%23.30%
$19.63K
$1.88M
3385
Bitcoin Pro
Bitcoin Pro
BTCP
$14.57
See prediction
2.84%2.83%5.14%
$4.33K
$1.88M
3386
GEEQ
GEEQ
GEEQ
$0.03451
See prediction
3.22%8.90%8.39%
$276.11K
$1.88M
3387
Cakepie
Cakepie
CKP
$0.47716
See prediction
0.23434%0.05929%3.50%
$32.02K
$1.88M
3388
AIPad
AIPad
AIPAD
$0.00971
See prediction
0.39984%1.11%4.79%
$152.96K
$1.88M
3389
Deputy Dawgs
Deputy Dawgs
DDAWGS
$0.0₍₅₎597
See prediction
0%0%0%
$1.61K
$1.87M
3390
MContent
MContent
MCONTENT
$0.0₍₉₎5075
See prediction
1.30%2.55%13.50%
$24.38
$1.87M
3391
In The MEME Time
In The MEME Time
ITMT
$0.00186
See prediction
0.33618%5.12%8.34%
$12.22K
$1.87M
3392
Stable Coin
Stable Coin
SBC
$0.99989
See prediction
0.00025%0.01636%0.01161%
$3.07K
$1.87M
3393
CitaDAO
CitaDAO
KNIGHT
$0.00128
See prediction
0%0.40326%10.33%
$12.82
$1.87M
3394
Burrow
Burrow
BRRR
$0.00307
See prediction
0%0.07618%4.96%
$5.17
$1.86M
3395
Spinning Cat
Spinning Cat
OIIAOIIA
$0.00186
See prediction
1.32%3.33%12.98%
$24.76K
$1.86M
3396
Tonio
Tonio
TONIO
$0.01822
See prediction
1.18%5.65%12.39%
$200.38K
$1.86M
3397
Cherry AI
Cherry AI
AIBOT
$0.00841
See prediction
4.29%6.61%12.59%
$4.27M
$1.85M
3398
REVV
REVV
REVV
$0.00166
See prediction
1.47%1.47%5.05%
$52.58K
$1.85M
3399
Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDC
WAAVAUSDC
$1.16
See prediction
0.11438%0.25793%0.0043%
$675.04K
$1.85M
3400
TAO Private Network
TAO Private Network
SN65
$0.87659
See prediction
0.98015%2.69%4.62%
$6.11K
$1.85M
3401
PLEARN
PLEARN
PLN
$0.02044
See prediction
0.15573%0.02498%3.57%
$91.35K
$1.85M
3401
Bitoro
Bitoro
BTORO
$0.00533
See prediction
0%0%0%
$5.26K
$1.06M
3402
CreatorDAO
CreatorDAO
CREATOR
$0.00766
See prediction
0.21829%10.16%49.58%
$30.30K
$1.85M
3403
monke
monke
MONKE
$0.00185
See prediction
4.50%12.19%36.77%
$404.40K
$1.84M
3403
AZCoiner
AZCoiner
AZC
$0.00328
See prediction
0%0%0%
$184.89
$1.31M
3404
PAWS
PAWS
PAWS
$0.0₍₄₎3439
See prediction
1.80%13.01%9.52%
$1.05M
$1.84M
3405
HashTensor
HashTensor
SN16
$0.78974
See prediction
1.04%2.40%13.18%
$1.97K
$1.84M
3406
VIRUS
VIRUS
VIRUS
$0.00186
See prediction
3.09%0.24074%43.33%
$73.12K
$1.84M
3407
Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)
WETH
$4,633.58
See prediction
0.14898%2.20%6.54%
$38.80K
$1.84M
3408
FARTLESS COIN
FARTLESS COIN
FARTLESS
$0.00185
See prediction
4.62%12.97%61.33%
$1.04M
$1.84M
3409
AgentAlgo
AgentAlgo
AGENT
$0.08757
See prediction
0.15828%2.25%14.38%
$18.65K
$1.84M
3410
Lux Token
Lux Token
LUX
$0.00184
See prediction
0.34426%0.59408%26.50%
$34.56K
$1.83M
3411
Pikamoon
Pikamoon
PIKA
$0.0001
See prediction
0.89418%0.67223%2.91%
$112.82K
$1.83M
3412
mindshare
mindshare
MINDSHARE
$0.00169
See prediction
8.81%3.00%85.03%
$183.25K
$1.83M
3413
Connect Financial
Connect Financial
CNFI
$0.07332
See prediction
0%0%3.05%
$29.03
$1.83M
3414
Moaner Melter Slime
Moaner Melter Slime
MOANER
$0.0₍₅₎433
See prediction
2.22%25.48%10.54%
$196.51K
$1.83M
3415
Unit0
Unit0
UNIT0
$0.20434
See prediction
0.30157%2.21%3.54%
$51.05K
$1.83M
3416
Alliance Games
Alliance Games
COA
$0.005
See prediction
0.46499%0.55054%29.16%
$1.06M
$1.83M
3417
SoBULL [OLD]
SoBULL [OLD]
SOBULL
$0.0013
See prediction
0%0%0%
$0.00
$1.28M
3417
UpRock
UpRock
UPT
$0.00831
See prediction
0.63136%1.76%0.90682%
$235.99K
$1.83M
3418
Home3
Home3
HTS
$0.02256
See prediction
0.16914%1.58%11.42%
$2.37K
$1.83M
3419
ProtoKOLs
ProtoKOLs
KOL
$0.18212
See prediction
0.16914%0.18091%14.21%
$2.42K
$1.82M
3420
SpaceCatch
SpaceCatch
CATCH
$0.0372
See prediction
0.34152%2.68%2.54%
$191.46K
$1.82M
3421
Ratio1
Ratio1
R1
$1.87
See prediction
1.49%13.27%1.44%
$113.46K
$1.82M
3422
PROOF Platform
PROOF Platform
PROOF
$0.19055
See prediction
0.78981%1.72%44.27%
$10.13K
$1.81M
3423
Ethos
Ethos
ETHOS
$0.0011
See prediction
0%0.82955%18.70%
$65.42
$1.81M
3424
BunkerCoin
BunkerCoin
BUNKER
$0.00181
See prediction
0.72111%5.96%3.36%
$539.44K
$1.81M
3425
LAMBO
LAMBO
LAMBO
$0.00018
See prediction
0.33773%4.72%41.46%
$79.33K
$1.81M
3426
Gekko AI by Virtuals
Gekko AI by Virtuals
GEKKO
$0.00181
See prediction
0.46346%0.88576%49.33%
$56.78K
$1.81M
3427
ADAMANT Messenger
ADAMANT Messenger
ADM
$0.01581
See prediction
0.54762%0.20734%0.08413%
$78.16K
$1.81M
3428
Kudai
Kudai
KUDAI
$0.0₍₄₎1824
See prediction
3.33%3.77%2.32%
$7.04K
$1.81M
3429
MOAI
MOAI
MOAI
$0.01797
See prediction
0.20907%7.17%8.75%
$118.45
$1.81M
3430
The Big Five
The Big Five
BFT
$0.0₍₄₎1818
See prediction
1.36%8.80%22.61%
$281.78K
$1.80M
3431
Carry
Carry
CRE
$0.00018
See prediction
0%0%0%
$2.18
$1.80M
3432
Gavun Wud
Gavun Wud
WUD
$0.0₍₅₎18
See prediction
0.35564%3.22%9.61%
$6.43K
$1.80M
3433
Coinbase xStock
Coinbase xStock
COINX
$311.02
See prediction
0.47086%2.28%2.63%
$1.79M
$1.80M
3435
Chainge
Chainge
XCHNG
$0.00364
See prediction
0.00505%0.76864%13.73%
$124.30
$1.80M
3436
Bucket Token
Bucket Token
BUT
$0.00454
See prediction
1.19%7.63%0.73504%
$9.16K
$1.79M
3437
Hipo Staked TON
Hipo Staked TON
HTON
$3.21
See prediction
0.25876%3.30%1.25%
$277.44
$1.79M
3438
Capybara
Capybara
CAPY
$0.0₍₅₎184
See prediction
0.866%12.24%39.29%
$220.83K
$1.79M
3439
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
$0.97288
See prediction
1.07%2.87%1.48%
$9.38K
$1.79M
3440
Areum
Areum
AREA
$0.01514
See prediction
0.23508%0.89089%0.78103%
$27.30K
$1.79M
3441
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
$0.0₍₄₎2851
See prediction
0.04752%11.71%15.31%
$98.00K
$1.79M
3442
Mobius
Mobius
MOBI
$0.00341
See prediction
2.31%1.70%14.86%
$18.96K
$1.79M
3443
Loom Network (NEW)
Loom Network (NEW)
LOOM
$0.00144
See prediction
0.07529%3.52%3.19%
$159.45K
$1.79M
3444
IKUN
IKUN
IKUN
$0.00179
See prediction
2.41%4.43%31.87%
$1.51M
$1.78M
3445
MBP Coin
MBP Coin
MBP
$0.08942
See prediction
0.78121%2.90%4.04%
$1.10M
$1.78M
3446
Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
$5,607.41
See prediction
0.12925%2.39%6.09%
$118.40K
$1.78M
3447
Liberland LLD
Liberland LLD
LLD
$1.71
See prediction
0.05775%4.28%3.06%
$90.50K
$1.78M
3448
SroomAI DAO
SroomAI DAO
SHR0
$0.00161
See prediction
0.96802%3.87%6.97%
$185.84
$1.78M
3449
Nuance
Nuance
SN23
$0.88315
See prediction
1.04%1.35%0.6095%
$24.73K
$1.77M
3450
Panana
Panana
$PANANA
$0.0₍₅₎439
See prediction
0.1678%4.25%8.85%
$119.31
$1.77M
3451
DITH'S CAT
DITH'S CAT
CYCLOPS
$0.00178
See prediction
0.00447%12.06%27.54%
$39.84K
$1.77M
3452
Multiple Network
Multiple Network
MTP
$0.03936
See prediction
3.61%5.43%0%
$1.12M
$1.77M
3453
Melega
Melega
MARCO
$0.00242
See prediction
0.2289%2.16%8.28%
$3.48K
$1.77M
3454
Stobox Token
Stobox Token
STBU
$0.0141
See prediction
0.16235%1.56%10.19%
$109.78K
$1.77M
3454
BeeBase
BeeBase
BEE
$0.0₍₅₎472
See prediction
0%0%0%
$15.11
$990.69K
3455
Trog
Trog
TROG
$0.0₍₅₎419
See prediction
0.24594%1.94%3.71%
$78.91K
$1.77M
3456
Jeo Boden
Jeo Boden
BODEN
$0.00254
See prediction
0.23427%4.53%2.46%
$22.91K
$1.77M
3457
supercycle(real)
supercycle(real)
SUPERCYCLE
$0.00177
See prediction
1.04%15.21%37.62%
$74.59K
$1.76M
3458
SERO
SERO
SERO
$0.00401
See prediction
0.86837%1.87%8.57%
$230.84K
$1.76M
3459
iOQ Wallet
iOQ Wallet
IOQ WALLET
$0.00178
See prediction
0.60851%7.88%20.01%
$2.45K
$1.76M
3460
UNFK
UNFK
$UNFK
$0.0₍₇₎1954
See prediction
0.77053%7.89%11.44%
$79.63
$1.76M
3461
Bridged USDC (Core)
Bridged USDC (Core)
USDC
$0.99869
See prediction
0.10379%0.08673%0.3109%
$2.92M
$1.76M
3462
Camille
Camille
CAMILLE
$0.0835
See prediction
0%0%0.25456%
$1.63
$1.75M
3463
Hudi
Hudi
HUDI
$0.07554
See prediction
0%1.15%19.91%
$265.58
$1.75M
3464
Italian Brainrot
Italian Brainrot
ITALIANROT
$0.00175
See prediction
5.64%0.41767%40.02%
$1.50M
$1.75M
3465
HeadStarter
HeadStarter
HST
$0.00934
See prediction
0.1413%1.87%10.64%
$6.90K
$1.75M
3466
Guardian Golden Ball
Guardian Golden Ball
GBT
$0.00874
See prediction
1.29%1.72%40.76%
$23.78K
$1.75M
3467
LiquidDriver
LiquidDriver
LQDR
$0.1717
See prediction
0.36299%0.79047%7.73%
$4.22K
$1.75M
3468
Tsotchke
Tsotchke
TSOTCHKE
$0.00184
See prediction
0.06194%5.82%8.01%
$21.96K
$1.75M
3469
Geoff
Geoff
GEOFF
$0.00174
See prediction
1.31%0.37464%99.64%
$35.93K
$1.75M
3470
Staked LOOP
Staked LOOP
STLOOP
$0.01615
See prediction
0.59814%5.17%9.30%
$1.91K
$1.74M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer