Cryptocurrency Prices - Page 30

Price data by
The global cryptocurrency market cap today is $3.88T, a 1.93% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2801
Legend of Arcadia
Legend of Arcadia
ARCA
$0.0129
See prediction
0.11408%1.53%1.89%
$55.15K
$3.11M
2802
Ego Ego
Ego Ego
EGO
$0.00567
See prediction
0%0%14.43%
$257.88
$3.12M
2803
cbBTC Core Morpho Vault
cbBTC Core Morpho Vault
GTCBBTCC
$111,568.00
See prediction
0.28194%1.70%3.99%
$0.00
$3.12M
2804
Velas
Velas
VLX
$0.00116
See prediction
2.88%1.91%4.14%
$10.94K
$3.11M
2805
Main Street USD
Main Street USD
MSUSD
$1.00
See prediction
0.01374%0.0235%0.05404%
$28.03K
$3.11M
2806
Xerberus
Xerberus
XER
$0.01298
See prediction
0.66885%7.35%2.21%
$15.71K
$3.11M
2808
Yee Token
Yee Token
YEE
$0.00306
See prediction
0.48684%6.87%3.67%
$92.37K
$3.06M
2809
Wownero
Wownero
WOW
$0.03253
See prediction
0.19419%7.95%27.78%
$2.22K
$3.11M
2810
Parabolic
Parabolic
PARAX
$0.00313
See prediction
1.20%2.90%4.98%
$283.37
$3.13M
2811
DeFi
DeFi
DEFI
$0.00166
See prediction
3.56%1.70%22.90%
$132.49K
$3.10M
2812
Mantis
Mantis
SN123
$3.99
See prediction
7.87%7.19%50.16%
$1.48M
$3.09M
2813
BasisOS by Virtuals
BasisOS by Virtuals
BIOS
$0.0058
See prediction
1.59%97.27%80.07%
$637.83K
$3.13M
2814
Solama
Solama
SOLAMA
$0.00452
See prediction
0.06458%8.09%22.94%
$171.30K
$3.10M
2815
Minted
Minted
MTD
$0.01312
See prediction
1.99%20.82%32.56%
$17.05K
$3.07M
2816
MAD
MAD
MAD
$0.0₍₅₎304
See prediction
0.65552%0.63055%4.68%
$159.21K
$3.08M
2817
Verse
Verse
VERSE
$0.0₍₄₎7608
See prediction
0.59146%4.41%1.59%
$137.00K
$3.08M
2818
DFI.money
DFI.money
YFII
$77.30
See prediction
0.03613%3.02%4.98%
$113.72K
$3.07M
2819
Gap Tooth Lizard
Gap Tooth Lizard
$GAPPY
$0.0₍₄₎3041
See prediction
2.79%16.31%0%
$44.72K
$3.10M
2820
Pepes Dog
Pepes Dog
ZEUS
$0.0₍₈₎7317
See prediction
1.72%7.82%21.30%
$93.01K
$3.07M
2820
Henlo [OLD]
Henlo [OLD]
HENLO
$0.0₍₇₎9989
See prediction
0%0%0%
$34.01
$2.16M
2821
IBC Bridged USDT
IBC Bridged USDT
USDT
$0.99696
See prediction
0.02247%0.20075%0.16143%
$4.01K
$3.07M
2822
Grape
Grape
GRP
$0.68738
See prediction
0.01042%8.70%1.12%
$245.82
$3.06M
2823
VNX Gold
VNX Gold
VNXAU
$108.77
See prediction
0.35588%0.08724%0.82535%
$39.08K
$3.06M
2824
DigiHealth
DigiHealth
DGH
$0.00299
See prediction
1.43%101.91%542.99%
$114.82K
$2.99M
2825
Unibright
Unibright
UBT
$0.0205
See prediction
2.08%5.29%23.23%
$60.34K
$3.07M
2826
Shade Protocol
Shade Protocol
SHD
$0.60824
See prediction
0.60893%3.71%17.13%
$308.98K
$3.05M
2827
ANGLE
ANGLE
ANGLE
$0.01515
See prediction
1.05%2.61%6.47%
$1.39K
$3.05M
2828
OSMI
OSMI
OSMI
$0.0132
See prediction
0%0.75515%34.02%
$113.99
$3.05M
2829
Banano
Banano
BAN
$0.0019
See prediction
0.12185%1.59%13.56%
$13.21K
$3.05M
2830
Charles the Chad
Charles the Chad
CHAD
$0.00306
See prediction
1.63%0.08254%9.62%
$2.23K
$3.06M
2831
Xrpturbo
Xrpturbo
XRT
$0.03031
See prediction
0.82142%9.46%17.92%
$334.10K
$3.03M
2832
Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)
USDT
$0.99975
See prediction
0.14834%0.54989%0.13975%
$766.08K
$3.04M
2833
Curetopia
Curetopia
CURES
$0.07693
See prediction
3.45%8.23%42.74%
$118.28K
$3.03M
2833
STIMA
STIMA
STIMA
$1.00
See prediction
0%0%0%
$7.72
$3.19M
2834
Tatsu
Tatsu
TATSU
$3.06
See prediction
1.56%2.56%12.74%
$15.70K
$3.06M
2835
RWA Inc.
RWA Inc.
RWA
$0.00874
See prediction
0.59736%4.85%10.97%
$123.87K
$3.03M
2836
NAV
NAV
NAV
$0.0155
See prediction
2.03%9.54%33.13%
$17.34K
$3.06M
2837
Stride Staked Osmo
Stride Staked Osmo
STOSMO
$0.2278
See prediction
0.16149%3.28%2.32%
$2.89K
$3.03M
2838
catwifhat
catwifhat
$CWIF
$0.0₍₆₎1001
See prediction
0.71227%2.67%0.01369%
$25.99K
$3.03M
2839
BBQCOIN
BBQCOIN
BBQ
$0.00608
See prediction
0.75362%12.20%5.74%
$480.64K
$3.03M
2840
MLM X
MLM X
MLMX
$0.00287
See prediction
17.15%92.44%351.79%
$449.35K
$2.87M
2841
Decentralized Euro
Decentralized Euro
DEURO
$1.17
See prediction
0.06831%0.33295%0.03839%
$17.62K
$3.03M
2842
E Money Network
E Money Network
EMYC
$0.02274
See prediction
0.14188%0.32798%6.88%
$483.56K
$3.03M
2843
Re7 USDT Morpho Vault
Re7 USDT Morpho Vault
RE7USDT
$1.14
See prediction
0.56645%0.73093%0.19632%
$0.00
$3.03M
2844
Nabox
Nabox
NABOX
$0.0₍₅₎427
See prediction
1.26%1.70%28.81%
$489.25
$3.03M
2845
CTOC
CTOC
CTOC
$0.05042
See prediction
0.01345%0.09687%0.85639%
$34.87K
$3.03M
2846
Karura
Karura
KAR
$0.0259
See prediction
0.16068%3.18%9.83%
$98.27K
$3.02M
2847
Degen Spartan AI
Degen Spartan AI
DEGENAI
$0.00303
See prediction
1.34%5.81%11.64%
$2.68M
$3.02M
2848
INC Reward Service
INC Reward Service
IRS
$0.0₍₅₎194
See prediction
6.86%14.07%37.10%
$1.97K
$3.02M
2849
Aeonix Network
Aeonix Network
ONIX
$0.21566
See prediction
0%0%4.61%
$1.19K
$3.01M
2850
Humanode
Humanode
HMND
$0.02047
See prediction
0.10798%1.08%9.33%
$163.15K
$3.01M
2851
Singularity Finance
Singularity Finance
SFI
$0.03519
See prediction
0.05003%3.25%5.06%
$344.28K
$2.96M
2852
Now Coin
Now Coin
NOW
$0.00687
See prediction
0.56851%0.4169%3.12%
$180.55K
$3.01M
2853
Based Wojak
Based Wojak
WOJAK
$0.00307
See prediction
9.43%0.19703%0%
$5.53M
$3.04M
2854
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
$0.02027
See prediction
1.34%1.85%11.00%
$45.48K
$2.99M
2855
Nailong
Nailong
NAILONG
$0.003
See prediction
1.55%20.28%23.79%
$328.97K
$2.99M
2856
EvoSimGame
EvoSimGame
ESIM
$0.05993
See prediction
0.58149%2.78%0.26723%
$22.05K
$3.00M
2857
Cream
Cream
CREAM
$1.29
See prediction
0.14949%1.15%3.68%
$58.28K
$2.99M
2858
Kin
Kin
KIN
$0.0₍₅₎114
See prediction
2.01%5.84%12.76%
$75.51K
$3.03M
2859
Unibot
Unibot
UNIBOT
$2.99
See prediction
0.21225%3.46%3.68%
$83.49K
$2.99M
2860
I.R.I.S
I.R.I.S
IRIS
$0.00599
See prediction
1.19%7.33%16.03%
$25.31K
$2.96M
2861
Infinite Money Glitch
Infinite Money Glitch
IMG
$0.00282
See prediction
2.66%2.83%35.05%
$48.50K
$2.81M
2862
PsyDAO
PsyDAO
PSY
$0.07544
See prediction
1.74%10.83%46.40%
$75.49K
$2.98M
2863
Elastic Finance Token
Elastic Finance Token
EEFI
$51.25
See prediction
1.38%0.81328%0.85985%
$9.56K
$2.97M
2864
DeBox
DeBox
BOX
$0.00882
See prediction
0.03365%3.52%2.67%
$66.37K
$2.97M
2865
CatSlap
CatSlap
SLAP
$0.00076
See prediction
2.51%2.09%5.62%
$2.13K
$2.97M
2866
FlowX Finance
FlowX Finance
FLX
$0.44763
See prediction
0.78243%2.03%3.69%
$5.84K
$2.97M
2867
IoTAI
IoTAI
IOTAI
$0.02975
See prediction
0.06225%15.78%1.94%
$161.87K
$2.97M
2868
Onooks
Onooks
OOKS
$0.17068
See prediction
0%0%0%
$8.58
$1.92M
2868
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
$110,517.00
See prediction
0.34587%1.60%3.23%
$2.80M
$2.96M
2869
Bettensor
Bettensor
SN30
$1.26
See prediction
1.35%4.29%4.10%
$16.04K
$2.96M
2870
Flex Perpetuals
Flex Perpetuals
FDX
$3.44
See prediction
1.74%1.12%8.18%
$17.40K
$2.97M
2871
Kek
Kek
KEK
$0.0₍₈₎6524
See prediction
5.99%17.81%0%
$417.91K
$2.74M
2872
Cypherium
Cypherium
CPH
$0.00548
See prediction
0.1425%8.19%16.55%
$58.57K
$2.96M
2873
Sylo
Sylo
SYLO
$0.00046
See prediction
0.52132%4.01%28.39%
$271.57K
$2.95M
2874
Dor
Dor
DOR
$0.01014
See prediction
0.9872%9.85%48.93%
$207.51K
$2.95M
2875
High Yield USD (Base)
High Yield USD (Base)
HYUSD
$1.10
0.00216%0.01539%0.02755%
$4.62K
$2.95M
2876
CUPSEY
CUPSEY
CUPSEY
$0.00298
See prediction
1.76%19.92%20.37%
$584.58K
$2.95M
2877
GOGGLES
GOGGLES
GOGLZ
$0.09138
See prediction
0.54647%3.63%19.97%
$299.94K
$2.96M
2878
Hemule
Hemule
HEMULE
$0.00302
See prediction
2.51%4.70%4.18%
$7.98K
$2.95M
2879
Vai
Vai
VAI
$0.99891
0.00582%0.02126%0.05599%
$20.90K
$2.93M
2880
Defi-Ira
Defi-Ira
IRA
$0.01339
See prediction
2.15%2.32%2.77%
$2.43K
$2.93M
2881
Frog Games
Frog Games
FG
$0.00293
See prediction
1.85%2.86%7.25%
$40.21K
$2.93M
2882
KARAT Galaxy
KARAT Galaxy
KARAT
$0.03207
See prediction
0.75668%1.56%1.74%
$997.65
$2.90M
2883
The Lokie Cabal
The Lokie Cabal
CABAL
$0.0029
See prediction
0%0%2.68%
$1.30K
$2.90M
2884
ivault
ivault
IVT
$0.01788
See prediction
0.51839%2.05%1.98%
$323.98K
$2.90M
2885
Shido Network
Shido Network
SHIDO
$0.00016
See prediction
1.12%3.09%3.43%
$110.76K
$2.89M
2886
US Degen Index 6900
US Degen Index 6900
DXY
$0.00289
See prediction
2.97%1.63%17.41%
$56.66K
$2.89M
2887
BlockchainSpace
BlockchainSpace
GUILD
$0.00633
See prediction
0.32115%2.29%4.65%
$6.65K
$2.89M
2888
Shiden Network
Shiden Network
SDN
$0.04289
See prediction
0.56573%4.86%4.82%
$19.76K
$2.89M
2889
mStable USD
mStable USD
MUSD
$1.01
0.74421%0.1116%0.92713%
$339.43
$2.89M
2890
just memecoin
just memecoin
MEMECOIN
$0.00289
See prediction
1.81%23.69%43.58%
$632.38K
$2.89M
2891
LC SHIB
LC SHIB
LC
$0.00307
See prediction
1.81%6.47%4.33%
$82.95K
$2.88M
2892
Etherisc DIP
Etherisc DIP
DIP
$0.00754
See prediction
2.42%2.13%4.02%
$3.69K
$2.88M
2893
Increment Staked FLOW
Increment Staked FLOW
STFLOW
$0.49133
See prediction
0.88907%2.10%3.01%
$7.04
$2.86M
2894
Numerico
Numerico
NWC
$0.01839
See prediction
0.10081%3.74%2.03%
$19.49K
$2.85M
2895
zkRace
zkRace
ZERC
$0.02388
See prediction
0.02656%0.65023%8.63%
$149.04K
$2.86M
2896
ICPanda DAO
ICPanda DAO
PANDA
$0.00352
See prediction
1.34%1.28%6.67%
$535.37
$2.86M
2897
Dickbutt
Dickbutt
DICKBUTT
$0.0₍₄₎2857
See prediction
1.27%5.61%0.22857%
$26.21K
$2.86M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer