The global cryptocurrency market cap today is $2.47T, a 3.32% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2291 |  AstraAI ASTRA | $0.20286 See prediction | 0.00292% | 3.21% | 2.48% | $196.39K | $2.03M | |
2292 |  Pluton PLU | $0.14592 See prediction | 2.01% | 0.66844% | 3.44% | $10.66K | $2.03M | |
2293 |  Rome ROME | $14.13 See prediction | 1.60% | 3.02% | 13.48% | $0.55287 | $2.04M | |
2294 |  Loom Network (OLD) LOOMOLD | $0.00474 See prediction | 0% | 0% | 0% | $0.03789 | $3.95M | |
2294 |  Full Moon FM | $0.00375 See prediction | 0.20518% | 1.30% | 9.30% | $826.62 | $2.02M | |
2295 |  RyuJin RYU | $0.0₍₈₎2018 See prediction | 0.90873% | 9.15% | 10.07% | $3.78K | $2.02M | |
2296 |  STAT STAT | $0.02784 See prediction | 4.80% | 7.23% | 6.62% | $583.83K | $2.11M | |
2297 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $3.47 See prediction | 0.86579% | 11.92% | 8.71% | $3.33K | $2.01M | |
2298 |  JUNO JUNO | $0.02527 See prediction | 0.05316% | 3.73% | 0.51648% | $3.39K | $2.01M | |
2299 |  Cisco Systems (Ondo Tokenized Stock) CSCOON | $80.59 See prediction | 0.64947% | 0.94511% | 1.84% | $371.34K | $2.01M | |
2299 |  Coinbase Wrapped LTC CBLTC | $54.51 See prediction | 1.05% | 3.14% | 1.21% | $79.22K | $3.37M | |
2300 |  Pendulum PEN | $0.02393 See prediction | 1.21% | 3.35% | 5.90% | $22.23K | $2.00M | |
2301 |  Portal to Bitcoin PTB | $0.00095 See prediction | 4.66% | 1.88% | 13.29% | $5.83M | $1.97M | |
2302 |  Department Of Government Efficiency DOGE | $0.00204 See prediction | 0.05061% | 5.02% | 18.11% | $1.02M | $2.00M | |
2303 |  Merlin Chain Bridged Wrapped BTC (Merlin) WBTC | $69,626.00 See prediction | 2.15% | 4.17% | 2.94% | $6.65K | $3.33M | |
2303 |  Billy (Bitcoin) BDC | $0.00199 See prediction | 1.01% | 0.79516% | 2.58% | $6.29K | $1.99M | |
2303 |  JovJou JOVJOU | $0.00219 See prediction | 0% | 0% | 0% | $48.11 | $2.19M | |
2304 |  Presearch PRE | $0.00218 See prediction | 0.06731% | 0.1911% | 12.30% | $677.52 | $2.00M | |
2305 |  PEPECAT PEPECAT | $0.00204 See prediction | 0.00402% | 0.73091% | 4.63% | $3.59K | $2.01M | |
2306 |  f(x) Protocol FXN | $12.78 See prediction | 0.82195% | 5.12% | 6.21% | $4.25K | $1.99M | |
2307 |  SIRE SIRE | $0.09456 See prediction | 0.00013% | 3.75% | 1.85% | $12.03K | $1.99M | |
2308 |  aiPump AIPUMP | $0.00474 See prediction | 4.12% | 28.65% | 268.48% | $12.82K | $1.99M | |
2309 |  TRUF.Network TRUF | $0.00388 See prediction | 0.49258% | 4.19% | 0.67187% | $229.57K | $1.99M | |
2310 |  Tottenham Hotspur FC Fan Token SPURS | $0.15994 See prediction | 0.0061% | 0.0037% | 2.28% | $84.31K | $1.98M | |
2311 |  Sovryn SOV | $0.03604 See prediction | 0.2822% | 0.32595% | 1.11% | $26.76K | $1.97M | |
2312 |  Liquid Loans USDL USDL | $1.01 See prediction | 0.24771% | 0.63026% | 0.86756% | $5.70K | $1.96M | |
2313 |  Oracle (Ondo Tokenized Stock) ORCLON | $144.68 See prediction | 0.94896% | 0.03033% | 3.64% | $1.52M | $1.97M | |
2313 |  Aptos Bridged WBTC (Aptos) WBTC | $114,026.00 See prediction | 0.03991% | 1.59% | 3.12% | $1.24M | $5.36M | |
2314 |  HUMAN Protocol HMT | $0.00259 See prediction | 3.64% | 11.02% | 21.50% | $72.91K | $1.96M | |
2315 |  Phantasma Phoenix SOUL | $0.0146 See prediction | 0.51181% | 3.79% | 7.02% | $177.94K | $1.96M | |
2316 |  Nest Treasury Vault NTBILL | $1.04 See prediction | 0% | 0% | 0.06375% | $872.30 | $1.96M | |
2317 |  HODL ETF SN118 | $1.11 See prediction | 0.01867% | 7.64% | 9.07% | $79.92K | $1.96M | |
2318 |  Laqira Protocol LQR | $0.02213 See prediction | 0.1362% | 0.92839% | 6.05% | $319.68K | $1.96M | |
2319 |  Robonomics Network XRT | $0.67933 See prediction | 1,341.43% | 1,419.89% | 1,796.00% | $3.23K | $1.96M | |
2320 |  STEPN Green Satoshi Token on Solana GST-SOL | $0.00169 See prediction | 0.91795% | 0.31901% | 2.17% | $283.36K | $1.93M | |
2321 |  YooShi YOOSHI | $0.0₍₈₎1953 See prediction | 0.32265% | 3.73% | 1.00% | $17.54 | $1.95M | |
2322 |  MON Protocol MON | $0.00304 See prediction | 0.15369% | 4.79% | 6.20% | $137.74K | $1.95M | |
2323 |  Napoli Fan Token NAP | $0.34866 See prediction | 0.4199% | 0.81357% | 0.97055% | $360.12K | $1.95M | |
2324 |  USDbr USDBR | $0.90747 See prediction | 0% | 0% | 0% | $2.65 | $1.99M | |
2324 |  Dynex DNX | $0.01809 See prediction | 1.74% | 3.26% | 9.44% | $55.95K | $1.93M | |
2325 |  Dog With Purpose DOPU | $0.00194 See prediction | 0.06628% | 0.81946% | 0.9153% | $567.33K | $1.94M | |
2326 |  MOE MOE | $0.01175 See prediction | 0.4943% | 6.41% | 1.08% | $3.28K | $1.94M | |
2327 |  Ctrl CTRL | $0.0153 See prediction | 0% | 0% | 0% | $3.02 | $3.67M | |
2327 |  ElonXCat EXC | $0.0₍₇₎1937 See prediction | 0.32265% | 3.22% | 1.49% | $21.19 | $1.94M | |
2328 |  Cudis CUDIS | $0.00785 See prediction | 1.31% | 2.32% | 5.59% | $1.24M | $1.94M | |
2329 |  Wrapped NCG WNCG | $0.00549 See prediction | 0.84759% | 1.03% | 25.79% | $210.10K | $1.92M | |
2329 |  Wrapped Aave Base USDC WABASUSDC | $1.12 See prediction | 0.00185% | 2.63% | 1.37% | $194.54K | $3.21M | |
2330 |  Kin KIN | $0.0₍₆₎7302 See prediction | 0.37672% | 0.1053% | 1.16% | $55.06K | $1.93M | |
2331 |  Chain Games CHAIN | $0.0051 See prediction | 7.61% | 1.97% | 4.92% | $36.24K | $1.94M | |
2332 |  ArbDoge AI AIDOGE | $0.0₍₁₀₎1032 See prediction | 0.24932% | 2.05% | 1.88% | $1.63M | $1.93M | |
2333 |  Wrapped WDOGE WWDOGE | $0.11503 See prediction | 0.27465% | 0.41553% | 0.4336% | $29.60K | $3.19M | |
2333 |  ROACORE ROA | $0.00459 See prediction | 0.1709% | 0.4731% | 7.11% | $151.98K | $1.93M | |
2334 |  Joule JOULE | $0.00198 See prediction | 0.29308% | 14.69% | 10.84% | $1.82K | $1.92M | |
2335 |  MetYa MY | $0.06367 See prediction | 0.00864% | 0.98108% | 10.73% | $818.83K | $1.92M | |
2336 |  RatCoin RAT | $0.0₍₄₎2127 See prediction | 0% | 21.41% | 60.07% | $0.21272 | $1.91M | |
2336 |  Wrapped RBNT WRBNT | $0.00377 See prediction | 0.82101% | 2.12% | 3.32% | $3.12K | $3.17M | |
2337 |  Marvell Technology (Ondo Tokenized Stock) MRVLON | $108.36 See prediction | 0.97276% | 1.63% | 20.66% | $133.86K | $1.92M | |
2338 |  WHALE WHALE | $0.19109 See prediction | 0% | 0% | 0.78528% | $19.11 | $1.91M | |
2338 |  sBTC SBTC | $17,884.10 See prediction | 0.0622% | 1.07% | 5.44% | $201.15 | $3.58M | |
2339 |  Sixpack Token (SIXP) SIXP | $0.02752 See prediction | 1.13% | 15.15% | 12.61% | $59.37K | $1.91M | |
2340 |  Nya NYA | $0.0₍₇₎5172 See prediction | 0.368% | 5.11% | 1.69% | $4.03K | $1.90M | |
2341 |  Session Token SESH | $0.0223 See prediction | 8.19% | 3.07% | 3.38% | $321.74 | $1.90M | |
2341 |  Based ETH BSDETH | $2,302.61 See prediction | 0.91112% | 6.03% | 4.74% | $3.81K | $3.17M | |
2342 |  IBM (Ondo Tokenized Stock) IBMON | $249.29 See prediction | 0.39607% | 0.1157% | 3.76% | $106.98K | $1.90M | |
2343 |  GAMEE GMEE | $0.00139 See prediction | 1.64% | 5.75% | 10.31% | $239.16K | $1.90M | |
2344 |  Nest Protocol NEST | $0.00033 See prediction | 0% | 0% | 4.59% | $47.69 | $1.95M | |
2344 |  Basenji BENJI | $0.0019 See prediction | 2.12% | 15.32% | 0.37167% | $224.37K | $1.90M | |
2345 |  SHIBA ON BASE SHIB | $0.0₍₈₎2806 See prediction | 0.15727% | 8.62% | 3.57% | $13.47K | $1.89M | |
2346 |  Staked msUSD SMSUSD | $0.69456 See prediction | 0% | 0% | 0% | $9.86K | $4.06M | |
2346 |  Signum SIGNA | $0.00086 See prediction | 0.02121% | 6.83% | 15.23% | $12.26K | $1.89M | |
2347 |  Synatra Staked USDC YUSD | $1.61 See prediction | 0.00946% | 2.60% | 0.57489% | $115.12 | $3.15M | |
2347 |  Brainlet BRAINLET | $0.00188 See prediction | 13.21% | 63.92% | 34.33% | $8.93K | $1.88M | |
2348 |  Binance Goat 币安山羊 | $0.00188 See prediction | 0% | 0% | 0% | $0.00 | $1.88M | |
2349 |  Valinity VY | $0.34904 See prediction | 0% | 0% | 0.01945% | $1.37K | $3.92M | |
2349 |  Wrapped gBera WGBERA | $0.40967 See prediction | 0.1256% | 7.69% | 4.00% | $96.40K | $1.88M | |
2350 |  Portals PORTALS | $0.00817 See prediction | 0.15001% | 5.59% | 0.43612% | $193.53K | $1.88M | |
2351 |  IMPT IMPT | $0.00151 See prediction | 0.65959% | 5.62% | 6.15% | $385.80K | $1.88M | |
2352 |  Pipe Network PIPE | $0.01884 See prediction | 0.44265% | 6.17% | 3.17% | $629.14K | $1.88M | |
2353 |  MusmeCoin MSM | $0.00145 See prediction | 0% | 0% | 0% | $16.41K | $3.78M | |
2353 |  Cod3x CDX | $0.03856 See prediction | 0.19202% | 0.10421% | 12.08% | $10.30K | $1.88M | |
2354 |  SubQuery Network SQT | $0.0005 See prediction | 0.11169% | 6.15% | 0.76071% | $148.00K | $1.88M | |
2355 |  Wrapped MAPO WMAPO | $0.00328 See prediction | 0.01474% | 2.07% | 3.16% | $9.97 | $3.09M | |
2355 |  Reservoir srUSD SRUSD | $1.13 See prediction | 0.18978% | 0.65056% | 0.33204% | $4.50 | $1.87M | |
2356 |  Perpetual Protocol PERP | $0.02571 See prediction | 0.04451% | 1.64% | 15.63% | $1.66M | $1.87M | |
2357 |  Palm Economy PALM | $0.00018 See prediction | 0.11703% | 6.97% | 1.91% | $24.57 | $1.87M | |
2358 |  LUCKY LUCKY | $0.00187 See prediction | 0.20911% | 12.09% | 1.14% | $25.18K | $1.87M | |
2359 |  Starbucks (Ondo Tokenized Stock) SBUXON | $94.33 See prediction | 1.49% | 3.65% | 7.57% | $234.13K | $1.86M | |
2360 |  Wagmi WAGMI | $0.00099 See prediction | 0.00919% | 1.96% | 4.03% | $2.24K | $1.85M | |
2360 |  Movement Bridged USDC (Movement) USDC.E | $0.99992 See prediction | 0.06644% | 0.02284% | 0.01134% | $48.75K | $3.08M | |
2361 |  Polymath POLY | $0.01687 See prediction | 1.51% | 3.18% | 7.43% | $2.94K | $1.85M | |
2362 |  Jester JEST | $1.86 See prediction | 0.86579% | 4.98% | 4.14% | $483.08 | $1.85M | |
2362 |  Manta mETH METH | $2,205.87 See prediction | 0% | 1.79% | 4.34% | $2.16 | $3.07M | |
2363 |  Mizar MZR | $0.00024 See prediction | 0.82525% | 6.68% | 10.98% | $1.85K | $1.85M | |
2364 |  717ai by Virtuals WIRE | $0.00193 See prediction | 1.23% | 12.85% | 17.21% | $32.01K | $1.85M | |
2365 |  RNA SN117 | $1.15 See prediction | 0.20563% | 9.40% | 5.56% | $17.79K | $1.84M | |
2365 |  IBC Bridged USDT (Sei) KAVAUSDT | $1.00 See prediction | 0.07304% | 1.93% | 1.17% | $1.10K | $3.07M | |
2366 |  Sigma SIGMA | $0.00205 See prediction | 0.87027% | 6.52% | 4.20% | $949.32K | $1.84M | |
2366 |  Kintsu Staked Monad SMON | $0.03009 See prediction | 0.24098% | 4.44% | 26.03% | $2.33K | $3.06M | |
2367 |  Snorter SNORT | $0.00736 See prediction | 0.79144% | 5.07% | 0.59036% | $1.86K | $1.84M | |
2368 |  Collaterize COLLAT | $0.00184 See prediction | 0.3033% | 3.08% | 16.25% | $351.19K | $1.84M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings