The global cryptocurrency market cap today is $2.51T, a 0.19891% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2307 |  SolMev SN116 | $1.07 See prediction | 1.64% | 8.59% | 49.18% | $76.30K | $2.13M | |
2308 |  Wrapped XDC WXDC | $0.03171 See prediction | 0.00872% | 4.21% | 2.82% | $177.65K | $3.52M | |
2308 |  United States Oil Fund (Ondo Tokenized) USOON | $131.88 See prediction | 1.07% | 10.42% | 2.05% | $4.70M | $2.10M | |
2309 |  STAT STAT | $0.02784 See prediction | 0.15884% | 0.18014% | 5.82% | $580.31K | $2.11M | |
2310 |  WPAY WPAY | $0.1766 See prediction | 0.24666% | 0.18508% | 1.49% | $400.55K | $2.11M | |
2311 |  Camelot Token GRAIL | $86.97 See prediction | 0.24677% | 5.91% | 1.37% | $22.34K | $2.11M | |
2312 |  Gala Music MUSIC | $0.01309 See prediction | 0% | 0% | 1,387.51% | $3.25 | $2.11M | |
2313 |  Aptos Bridged WBTC (Aptos) WBTC | $114,026.00 See prediction | 0.03991% | 1.59% | 3.12% | $1.24M | $5.36M | |
2313 |  GemHUB GHUB | $0.00723 See prediction | 0.12967% | 1.89% | 4.86% | $290.44K | $2.11M | |
2314 |  Momo MOMO | $0.00212 See prediction | 0.23928% | 1.02% | 6.33% | $358.82K | $2.11M | |
2315 |  Blend BLND | $0.0596 See prediction | 0.14205% | 1.19% | 6.07% | $2.45K | $2.11M | |
2316 |  RUSSELL RUSSELL | $0.00216 See prediction | 0.20562% | 7.03% | 0.47169% | $375.08K | $2.11M | |
2317 |  Tottenham Hotspur FC Fan Token SPURS | $0.17218 See prediction | 0.23249% | 2.61% | 1.88% | $158.86K | $2.10M | |
2318 |  YooShi YOOSHI | $0.0₍₈₎2102 See prediction | 0.3869% | 0.11841% | 5.96% | $1.90 | $2.10M | |
2319 |  KARMA KARMA | $0.0021 See prediction | 0.01369% | 12.96% | 47.54% | $730.08 | $2.10M | |
2320 |  Patriot PATRIOT | $0.00021 See prediction | 0.70096% | 11.03% | 1.59% | $37.78K | $2.10M | |
2321 |  MemeFi MEMEFI | $0.00021 See prediction | 0.87995% | 9.15% | 41.58% | $1.51M | $2.09M | |
2322 |  XDOGE XDOGE | $0.0₍₈₎4978 See prediction | 0.32877% | 1.77% | 3.16% | $118.96 | $2.09M | |
2323 |  Vertical AI VERTAI | $0.02117 See prediction | 1.06% | 1.69% | 3.12% | $143.53K | $2.09M | |
2324 |  Cakepie CKP | $0.53014 See prediction | 1.20% | 1.78% | 3.84% | $620.21 | $2.09M | |
2325 |  Snorter SNORT | $0.00831 See prediction | 0.39176% | 2.98% | 9.70% | $7.24K | $2.08M | |
2326 |  Titan Blaze BLAZE | $1.54 See prediction | 0% | 0% | 2,134.93% | $8.48K | $2.08M | |
2327 |  Ctrl CTRL | $0.0153 See prediction | 0% | 0% | 0% | $3.02 | $3.67M | |
2327 |  Sovryn SOV | $0.03811 See prediction | 0.15202% | 0.20326% | 0.23365% | $52.05K | $2.08M | |
2328 |  Mistery MERY | $0.0₍₅₎494 See prediction | 0.28299% | 0.06736% | 11.18% | $2.70K | $2.08M | |
2329 |  Baby Bottle BOTT | $0.00207 See prediction | 0% | 0% | 0% | $3.08M | $2.07M | |
2330 |  Owlto Finance OWL | $0.00628 See prediction | 0.54622% | 0.40347% | 24.70% | $194.18K | $2.08M | |
2331 |  zKML ZKML | $0.02148 See prediction | 0.33629% | 3.00% | 4.13% | $2.23K | $2.07M | |
2332 |  SIRE SIRE | $0.09853 See prediction | 1.07% | 12.12% | 20.06% | $49.73K | $2.07M | |
2333 |  Balance EPT | $0.00089 See prediction | 1.45% | 7.12% | 10.54% | $4.08M | $2.07M | |
2333 |  Endur.Fi Staked WBTC XWBTC | $71,696.00 See prediction | 0.2876% | 0.34758% | 6.28% | $17.58K | $3.44M | |
2334 |  ArAIstotle FACY | $0.00296 See prediction | 0.57957% | 11.25% | 6.91% | $440.00K | $2.07M | |
2335 |  Sigma SIGMA | $0.00229 See prediction | 0.58754% | 4.36% | 32.83% | $1.08M | $2.06M | |
2336 |  ElonXCat EXC | $0.0₍₇₎2062 See prediction | 1.65% | 1.41% | 4.35% | $18.98 | $2.07M | |
2336 |  YieldNest Restaked ETH YNETH | $2,063.15 See prediction | 0% | 0% | 0% | $49.96 | $3.43M | |
2337 |  Zclassic ZCL | $0.19825 See prediction | 0.03256% | 11.57% | 25.70% | $122.65 | $2.06M | |
2338 |  Merlin Chain Bridged Wrapped BTC (Merlin) WBTC | $71,417.00 See prediction | 0.15066% | 0.77084% | 6.61% | $6.47K | $3.42M | |
2338 |  sBTC SBTC | $17,884.10 See prediction | 0.0622% | 1.07% | 5.44% | $201.15 | $3.58M | |
2338 |  Pepe Unchained PEPU | $0.00016 See prediction | 0.92057% | 1.37% | 1.07% | $48.73K | $2.06M | |
2339 |  Cudis CUDIS | $0.00831 See prediction | 1.81% | 6.68% | 6.76% | $2.61M | $2.06M | |
2339 |  sDOLA SDOLA | $1.35 See prediction | 0.0765% | 0.04392% | 0.02439% | $82.04K | $3.41M | |
2340 |  Wrapped Aave Arbitrum USDCn WAARBUSDCN | $1.19 See prediction | 0% | 0.0₍₄₎2731% | 2.35% | $5.92M | $3.41M | |
2340 |  BitcoinII BC2 | $0.83001 See prediction | 2.62% | 0.69819% | 1.42% | $143.16K | $2.05M | |
2341 |  Helios Blockchain HLS | $0.00226 See prediction | 5.58% | 7.19% | 7.11% | $1.68K | $2.05M | |
2342 |  Litecoin Cash LCC | $0.00243 See prediction | 2.17% | 31.13% | 3.54% | $20.42 | $2.04M | |
2343 |  Opal OPAL | $0.04087 See prediction | 0.33629% | 0.75245% | 11.59% | $2.13K | $2.04M | |
2344 |  Asia Coin ASIA | $0.04066 See prediction | 0.12712% | 4.14% | 1.26% | $51.99K | $2.03M | |
2344 |  Nest Protocol NEST | $0.00033 See prediction | 0% | 0% | 4.59% | $47.69 | $1.95M | |
2345 |  iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON | $248.05 See prediction | 0% | 0.001% | 1.32% | $198.67 | $2.03M | |
2346 |  True TRUE | $0.0232 See prediction | 0.28498% | 8.13% | 1.85% | $7.70K | $2.03M | |
2346 |  Staked msUSD SMSUSD | $0.69456 See prediction | 0% | 0% | 0% | $9.86K | $4.06M | |
2347 |  Basenji BENJI | $0.00195 See prediction | 0.86324% | 0.36717% | 8.01% | $213.43K | $2.02M | |
2348 |  WHALE WHALE | $0.20194 See prediction | 0% | 1.20% | 1.57% | $9.71 | $2.02M | |
2349 |  Valinity VY | $0.34904 See prediction | 0% | 0% | 0.01945% | $1.37K | $3.92M | |
2349 |  CAT Terminal CAT | $0.00201 See prediction | 0.50321% | 0.7542% | 26.70% | $18.84K | $2.00M | |
2350 |  AIRian AIR | $0.01295 See prediction | 1.01% | 19.69% | 12.62% | $9.39K | $2.04M | |
2351 |  Orby Network USC Stablecoin USC | $1.14 | 0.22751% | 0.04967% | 0.95028% | $7.60K | $2.01M | |
2352 |  Pluton PLU | $0.14469 See prediction | 0.30042% | 0.83819% | 1.58% | $7.94K | $2.01M | |
2353 |  MusmeCoin MSM | $0.00145 See prediction | 0% | 0% | 0% | $16.41K | $3.78M | |
2353 |  XDAG XDAG | $0.00155 See prediction | 0.34326% | 1.25% | 9.43% | $299.84K | $2.02M | |
2354 |  YURU COIN YURU | $0.28395 See prediction | 1.61% | 0.18793% | 12.73% | $212.40K | $2.01M | |
2355 |  Superbridge Bridged WETH (Soneium) WETH | $2,107.91 See prediction | 1.06% | 0.67407% | 8.12% | $142.88K | $3.35M | |
2355 |  TCOM Global TCOM | $0.02179 See prediction | 0.08295% | 31.11% | 44.84% | $2.05M | $2.00M | |
2356 |  Decentralized Euro DEURO | $1.14 See prediction | 0.27644% | 0.32281% | 1.33% | $6.51K | $2.00M | |
2357 |  Laqira Protocol LQR | $0.02258 See prediction | 0.14653% | 0.42065% | 5.30% | $260.85K | $2.00M | |
2358 |  Codec Flow CODEC | $0.00267 See prediction | 0.87329% | 1.38% | 0.16342% | $295.70K | $2.00M | |
2359 |  Vtrading VTRADING | $0.002 See prediction | 0.09442% | 0.63929% | 19.71% | $15.87K | $2.00M | |
2360 |  Flash Liquidity Token FLP.1 | $0.93711 See prediction | 0.56306% | 0.24806% | 4.88% | $1.99 | $2.00M | |
2361 |  Voxies VOXEL | $0.00817 See prediction | 0.37151% | 1.73% | 1.77% | $816.09K | $1.99M | |
2362 |  Wise Monkey MONKY | $0.0₍₆₎2329 See prediction | 0.62173% | 2.90% | 5.00% | $29.46K | $1.99M | |
2363 |  Movement Bridged USDC (Movement) USDC.E | $0.99997 See prediction | 0.02688% | 0.78825% | 0.6462% | $33.46K | $3.30M | |
2363 |  Aircoin AIRCOIN | $0.002 See prediction | 0.5403% | 17.57% | 2.75% | $527.16K | $1.99M | |
2364 |  Port3 Network PORT3 | $0.00483 See prediction | 0.06432% | 4.47% | 5.94% | $4.54M | $1.99M | |
2365 |  Wrapped MAPO WMAPO | $0.00349 See prediction | 0.00429% | 2.75% | 1.10% | $270.48 | $3.30M | |
2365 |  aZen AZEN | $0.00082 See prediction | 0.11953% | 1.85% | 15.03% | $3.03K | $1.99M | |
2366 |  Z李REAL SUPER COIN ZREAL | $0.00203 See prediction | 3.54% | 9.42% | 19.63% | $272.72K | $2.03M | |
2367 |  USDbr USDBR | $0.90747 See prediction | 0% | 0% | 0% | $2.65 | $1.99M | |
2368 |  Unizen ZCX | $0.00299 See prediction | 0.04493% | 3.59% | 11.46% | $93.63K | $1.99M | |
2369 |  Bitcoin.ℏ BTC.ℏ | $0.36767 See prediction | 0.22993% | 2.91% | 2.93% | $5.16K | $1.98M | |
2370 |  Wrapped WDOGE WWDOGE | $0.11808 See prediction | 0.03212% | 2.13% | 0.9999% | $29.85K | $3.27M | |
2370 |  Stables Labs Staked USDX SUSDX | $0.01291 See prediction | 0% | 0% | 0% | $1.34 | $3.12M | |
2370 |  XerisCoin XERIS | $0.00203 See prediction | 1.32% | 1.10% | 21.41% | $70.52K | $1.98M | |
2371 |  Starbucks (Ondo Tokenized Stock) SBUXON | $100.02 See prediction | 0.13185% | 0.12567% | 0.77501% | $15.99K | $1.98M | |
2372 |  FutureCoin FUTURE | $0.11345 See prediction | 0% | 0% | 0% | $59.47K | $4.38M | |
2372 |  STEPN Green Satoshi Token on Solana GST-SOL | $0.00173 See prediction | 0.27705% | 3.06% | 2.81% | $134.20K | $1.97M | |
2373 |  Cisco Systems (Ondo Tokenized Stock) CSCOON | $79.27 See prediction | 0.08442% | 0.21186% | 0.22475% | $239.77K | $1.97M | |
2374 |  Nya NYA | $0.0₍₇₎5352 See prediction | 0.35078% | 0.34188% | 8.09% | $84.12 | $1.97M | |
2375 |  eBTC EBTC | $71,398.00 See prediction | 0.38882% | 0.84039% | 6.47% | $1.14K | $1.97M | |
2375 |  Wrapped GRX WGRX | $11.87 See prediction | 1.30% | 14.92% | 29.55% | $13.84M | $3.29M | |
2376 |  Charred Treasures CHARRED | $1.23 See prediction | 0% | 5.05% | 52.31% | $18.94K | $1.96M | |
2377 |  Captain Kuma KUMA | $0.00216 See prediction | 0.51021% | 1.14% | 5.02% | $40.90 | $1.95M | |
2378 |  LOBO•THE•WOLF•PUP LOBO | $0.0₍₄₎9327 See prediction | 0.08975% | 1.83% | 8.14% | $114.91K | $1.96M | |
2379 |  1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE | $0.00196 See prediction | 2.73% | 7.30% | 16.19% | $409.83K | $1.96M | |
2380 |  Project WITH WIKEN | $0.00185 See prediction | 0.01398% | 0.22551% | 0.96598% | $41.96K | $1.95M | |
2381 | ![Slerf [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36178%2Fthumb%2Fslerf.jpeg%3F1710753228&w=48&q=75){kind=small} Slerf [OLD] SLERF | $0.0039 See prediction | 1.31% | 2.48% | 5.46% | $36.07K | $1.95M | |
2382 |  DeFinity DEFX | $0.01271 See prediction | 0.25543% | 0.67625% | 26.43% | $46.82K | $1.95M | |
2383 |  Reservoir srUSD SRUSD | $1.13 See prediction | 0.50698% | 0.24475% | 0.78507% | $4.50 | $1.94M | |
2384 |  Xelis XEL | $0.3994 See prediction | 0.65201% | 3.07% | 5.25% | $20.47K | $1.94M | |
2385 |  JUICE JUICE | $0.00203 See prediction | 1.93% | 6.46% | 8.69% | $20.23K | $1.94M | |
2386 |  Hachiko Inu HACHIKO | $0.00205 See prediction | 0.2999% | 13.72% | 15.27% | $104.40K | $1.94M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings