Cryptocurrency Prices - Page 30

Price data by
The global cryptocurrency market cap today is $3.77T, a 1.23% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2807
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0.0027
See prediction
0.11417%7.87%18.26%
$872.14K
$2.69M
2808
IKUN
IKUN
IKUN
$0.0027
See prediction
3.20%25.63%61.47%
$3.89M
$2.69M
2809
SGC
SGC
SGC
$0.00041
See prediction
0.10816%6.73%20.13%
$1.31M
$2.69M
2810
Shade Protocol
Shade Protocol
SHD
$0.54325
See prediction
0.71043%3.69%12.20%
$304.68K
$2.69M
2811
Cerebrum DAO
Cerebrum DAO
NEURON
$0.00011
See prediction
0.43668%5.79%17.11%
$1.50K
$2.68M
2812
Taker Protocol
Taker Protocol
TAKER
$0.01576
See prediction
0.05399%7.52%11.97%
$14.55M
$2.68M
2813
Huobi BTC
Huobi BTC
HBTC
$2,764.65
See prediction
0%1.27%2.94%
$7.80
$2.68M
2814
Bitcoin on Base
Bitcoin on Base
BTCB
$0.17134
See prediction
0.13898%4.86%2.22%
$27.36K
$2.68M
2815
Tidecoin
Tidecoin
TDC
$0.14388
See prediction
0.55293%6.69%10.20%
$813.30
$2.68M
2816
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99988
See prediction
0.00062%0.07414%0.00805%
$81.62K
$2.67M
2817
Maza
Maza
MZC
$0.00112
See prediction
1.20%5.06%126.57%
$3.88K
$2.64M
2818
Increment Staked FLOW
Increment Staked FLOW
STFLOW
$0.44747
See prediction
0.37362%3.43%9.52%
$5.07K
$2.67M
2819
SuiAI
SuiAI
SUAI
$0.00267
See prediction
1.22%4.91%10.86%
$84.14K
$2.67M
2820
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC
$113,596.00
See prediction
0.15831%0.68277%3.45%
$676.29K
$2.67M
2820
Henlo [OLD]
Henlo [OLD]
HENLO
$0.0₍₇₎9989
See prediction
0%0%0%
$34.01
$2.16M
2821
The Lokie Cabal
The Lokie Cabal
CABAL
$0.00266
See prediction
0.16997%3.94%10.05%
$6.33
$2.66M
2822
Ternoa
Ternoa
CAPS
$0.00146
See prediction
0.11075%1.68%10.59%
$128.40K
$2.66M
2823
InfiniteHash
InfiniteHash
SN89
$3.65
See prediction
0.54878%4.86%1.45%
$538.82K
$2.66M
2824
Bazed Games
Bazed Games
BAZED
$0.03472
See prediction
0.23405%4.59%20.62%
$2.82K
$2.65M
2825
GRIND
GRIND
GRIND
$0.0₍₄₎3398
See prediction
0.12683%3.51%15.20%
$15.64K
$2.64M
2826
SubQuery Network
SubQuery Network
SQT
$0.00093
See prediction
0.07236%2.32%10.35%
$176.23K
$2.65M
2827
MEMES
MEMES
MEMES
$0.0₍₄₎8823
See prediction
0.16173%0.61649%0.8463%
$65.23K
$2.65M
2828
Merchant
Merchant
MTO
$0.04422
See prediction
0.1741%8.43%9.72%
$819.20
$2.64M
2829
Renzo Restaked EIGEN
Renzo Restaked EIGEN
EZEIGEN
$1.33
See prediction
0%0%0%
$70.84
$2.64M
2830
Gomble
Gomble
GM
$0.00955
See prediction
0.1245%2.76%14.62%
$134.12K
$2.63M
2831
Let's BONK
Let's BONK
LETSBONK
$0.03804
See prediction
0.59903%4.21%32.92%
$1.53M
$2.63M
2832
KARAT Galaxy
KARAT Galaxy
KARAT
$0.02899
See prediction
0.81721%3.43%9.15%
$423.14
$2.63M
2833
Crash On Base
Crash On Base
CRASH
$0.00274
See prediction
0.20359%3.81%19.51%
$8.74K
$2.63M
2834
Idexo
Idexo
IDO
$0.03201
See prediction
0%2.96%11.82%
$16.00
$2.63M
2835
0xBitcoin
0xBitcoin
0XBTC
$0.24147
See prediction
0.05549%2.89%6.10%
$49.81
$2.62M
2836
Boba Oppa
Boba Oppa
BOBAOPPA
$0.00055
See prediction
0.21048%0.17134%11.40%
$2.76K
$2.61M
2837
RealGoat
RealGoat
RGOAT
$0.0₍₆₎1238
See prediction
0.00011%43.15%3.64%
$5.99K
$2.60M
2838
ivault
ivault
IVT
$0.01601
See prediction
0.10758%0.31896%0.96593%
$333.83K
$2.60M
2839
Vegas
Vegas
VEGAS
$0.25997
See prediction
0.09747%2.61%5.04%
$63.43K
$2.59M
2840
Charles the Chad
Charles the Chad
CHAD
$0.00259
See prediction
0.02819%13.92%36.80%
$10.46K
$2.59M
2841
StellaSwap
StellaSwap
STELLA
$0.04279
See prediction
0.04432%8.00%17.22%
$245.81
$2.59M
2842
ANGLE
ANGLE
ANGLE
$0.01283
See prediction
0.00118%2.37%1.49%
$2.92K
$2.58M
2843
Apeiron
Apeiron
APRS
$0.01319
See prediction
3.98%11.27%36.38%
$231.40K
$2.62M
2844
Dasha
Dasha
VVAIFU
$0.0026
See prediction
0.51151%8.33%21.44%
$733.94K
$2.58M
2845
Panther Protocol
Panther Protocol
ZKP
$0.00767
See prediction
0.51823%0.73498%3.98%
$446.13K
$2.58M
2846
Liquid Agent
Liquid Agent
LIQUID
$0.065
See prediction
0.64397%21.60%12.28%
$35.01K
$2.58M
2847
Netvrk
Netvrk
NETVR
$0.02576
See prediction
0.00461%0.66159%7.53%
$203.48K
$2.58M
2848
JETT CRYPTO
JETT CRYPTO
JETT
$0.08942
See prediction
0.07548%1.07%54.58%
$256.10K
$2.57M
2849
BitAgent - Rizzo
BitAgent - Rizzo
SN20
$1.27
See prediction
0.09956%6.40%20.16%
$17.08K
$2.57M
2850
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
$0.99975
See prediction
0.06049%0.08041%0.04874%
$9.92K
$2.56M
2851
Salvium
Salvium
SAL
$0.07843
See prediction
0.39608%9.02%6.52%
$42.45K
$2.55M
2852
Virtua
Virtua
TVK
$0.03048
See prediction
0.02244%3.57%8.33%
$150.24K
$2.55M
2853
Elys
Elys
ELYS
$0.05272
See prediction
8.41%8.59%21.19%
$82.84K
$2.55M
2854
saffron.finance
saffron.finance
SFI
$31.65
See prediction
0.12434%3.51%14.42%
$86.86K
$2.53M
2855
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$1.34
See prediction
0.19598%1.52%4.30%
$38.19
$2.53M
2856
WiFi Map
WiFi Map
WIFI
$0.00429
See prediction
0.04904%1.70%4.16%
$173.82K
$2.53M
2857
Elastic Finance Token
Elastic Finance Token
EEFI
$43.42
See prediction
2.05%3.00%1.52%
$446.23
$2.52M
2858
Mobius
Mobius
MOBI
$0.00491
See prediction
0.03628%11.62%14.23%
$74.69K
$2.52M
2859
Roko Network
Roko Network
ROKO
$0.0₍₄₎1349
See prediction
11.59%11.93%0.13307%
$74.72K
$2.81M
2860
Lux Token
Lux Token
LUX
$0.00251
See prediction
0.12457%3.74%16.95%
$489.25K
$2.50M
2861
USEFUL COIN
USEFUL COIN
USEFUL
$0.0025
See prediction
13.83%42.15%0.4896%
$5.89M
$2.51M
2862
ZyfAI
ZyfAI
ZFI
$0.03023
See prediction
0.9672%15.32%9.87%
$151.10K
$2.52M
2863
Tatsu
Tatsu
TATSU
$2.51
See prediction
0.74009%5.06%14.59%
$32.28K
$2.51M
2864
EverRise
EverRise
RISE
$0.0₍₄₎3501
See prediction
0.09409%1.30%6.85%
$1.31K
$2.51M
2865
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)
DAI
$0.99906
See prediction
0.02752%0.10139%0.2209%
$32.95K
$2.51M
2866
Unibot
Unibot
UNIBOT
$2.50
See prediction
0.11012%2.58%7.98%
$150.76K
$2.50M
2867
fric the frog
fric the frog
FRIC
$0.00251
See prediction
4.91%35.75%0%
$3.01M
$2.50M
2868
Onooks
Onooks
OOKS
$0.17068
See prediction
0%0%0%
$8.58
$1.92M
2868
LC SHIB
LC SHIB
LC
$0.00266
See prediction
1.69%1.33%18.31%
$32.95K
$2.50M
2869
Ego Ego
Ego Ego
EGO
$0.00455
See prediction
0%2.70%9.57%
$7.02
$2.50M
2870
BlockTrader365
BlockTrader365
BT365
$0.02499
See prediction
0.00953%13.54%4.80%
$8.93K
$2.50M
2871
Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)
WETH
$3,588.45
See prediction
0.03783%2.55%5.61%
$272.88K
$2.50M
2872
Unibright
Unibright
UBT
$0.01659
See prediction
0.03071%11.15%29.27%
$5.98K
$2.49M
2873
WeatherXM
WeatherXM
WXM
$0.11265
See prediction
0.07189%6.45%32.29%
$264.48K
$2.49M
2874
HighKey
HighKey
HIGHKEY
$0.0026
See prediction
0.19433%4.65%12.64%
$207.83K
$2.47M
2875
Boom
Boom
BOOM
$0.01161
See prediction
1.61%4.60%3.38%
$2.13M
$2.49M
2876
CatSlap
CatSlap
SLAP
$0.00063
See prediction
0.19432%1.86%7.36%
$1.75K
$2.49M
2877
Limocoin Swap
Limocoin Swap
LMCSWAP
$0.00211
See prediction
0.09321%2.15%10.24%
$491.74
$2.49M
2878
Flex Perpetuals
Flex Perpetuals
FDX
$3.05
See prediction
0.07414%1.93%5.72%
$867.83
$2.48M
2879
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99971
See prediction
0.00953%0.00073%0.01%
$20.60K
$2.48M
2880
CNH Tether
CNH Tether
CNHT
$0.1081
0%10.81%10.82%
$3.05
$2.22M
2881
Simple AI
Simple AI
SMPL
$0.0248
See prediction
0.06897%1.40%12.47%
$6.32K
$2.48M
2882
Solama
Solama
SOLAMA
$0.00367
See prediction
0.01051%9.74%19.90%
$169.56K
$2.48M
2883
TypeAI
TypeAI
TYPE
$0.26074
See prediction
0.04552%6.21%13.67%
$8.19K
$2.48M
2884
" "
" "
" "
$0.00392
See prediction
0.61894%9.38%1.86%
$40.37K
$2.47M
2885
Keep3rV1
Keep3rV1
KP3R
$5.40
See prediction
0.84988%0.60255%4.12%
$159.94K
$2.48M
2886
ARI
ARI
ARI
$0.00516
See prediction
0.01921%1.97%11.82%
$58.70K
$2.48M
2887
Witch Token
Witch Token
WITCH
$0.06414
See prediction
0.16111%3.38%1.71%
$11.06K
$2.45M
2888
AI Network
AI Network
AIN
$0.00917
See prediction
0.12763%3.00%23.34%
$232.71K
$2.47M
2889
Janitor
Janitor
JANITOR
$0.00277
See prediction
0.17543%9.44%26.54%
$2.51M
$2.47M
2890
Tether Gold Tokens
Tether Gold Tokens
XAUT0
$3,336.10
See prediction
0.47898%1.01%0.78543%
$581.57K
$2.47M
2891
Lemmy The Bat
Lemmy The Bat
LBAI
$0.0₍₄₎3615
See prediction
1.16%6.51%61.68%
$821.00K
$2.49M
2892
Mynth
Mynth
MNT
$0.05581
See prediction
0%0%5.97%
$288.47
$2.46M
2893
Croak
Croak
$CROAK
$0.00122
See prediction
0.24213%4.54%10.66%
$35.64K
$2.46M
2894
Konnect
Konnect
KCT
$0.00034
See prediction
0.00764%1.11%3.73%
$167.27K
$2.45M
2895
Beta Finance
Beta Finance
BETA
$0.00258
See prediction
1.28%496.09%598.58%
$10.85K
$2.45M
2896
Skull of Pepe Token
Skull of Pepe Token
SKOP
$0.01625
See prediction
0.08318%0.94952%10.88%
$114.54K
$2.44M
2897
Shiden Network
Shiden Network
SDN
$0.03648
See prediction
0.18801%5.13%13.82%
$84.34K
$2.44M
2898
Carbon Browser
Carbon Browser
CSIX
$0.00338
See prediction
0.432%7.75%25.56%
$1.29M
$2.44M
2899
Dickbutt
Dickbutt
DICKBUTT
$0.0₍₄₎2442
See prediction
0.41986%4.26%9.26%
$643.52K
$2.44M
2900
Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)
USDT
$0.99921
See prediction
0.09094%0.03766%0.2212%
$285.61K
$2.44M
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0.00206
See prediction
0%0%0%
$22.87K
$2.47M
2901
POWSCHE
POWSCHE
POWSCHE
$0.02419
See prediction
0.42373%9.21%8.50%
$71.65K
$2.40M
2902
Optimus AI
Optimus AI
OPTI
$0.02439
See prediction
0.25549%4.63%27.53%
$153.84K
$2.44M
2903
Fish N Chips
Fish N Chips
CHIPPY
$0.00242
See prediction
0.77695%11.55%38.30%
$14.79K
$2.42M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer