Cryptocurrency Prices - Page 28

Price data by
The global cryptocurrency market cap today is $3.95T, a 2.38% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2611
Homebrew Robotics Club
Homebrew Robotics Club
BREW
$0.0049
See prediction
2.07%19.32%57.17%
$125.74K
$3.80M
2612
Lemmy The Bat
Lemmy The Bat
LBAI
$0.0₍₄₎5552
See prediction
1.73%13.66%12.32%
$1.03M
$3.83M
2613
Kepler
Kepler
AVIA
$0.03832
See prediction
0.34087%3.06%3.33%
$1.79K
$3.83M
2614
Skibidi Toilet
Skibidi Toilet
SKBDI
$0.05099
See prediction
0.42302%0.51977%0.14305%
$464.57K
$3.82M
2615
Green Dildo Coin
Green Dildo Coin
DILDO
$0.00038
See prediction
2.67%9.92%56.20%
$251.62K
$3.82M
2616
ASSDAQ
ASSDAQ
ASSDAQ
$0.00375
See prediction
3.14%7.64%10.66%
$208.68K
$3.75M
2617
Harambe on Solana
Harambe on Solana
HARAMBE
$0.0038
See prediction
0.6008%8.85%1.25%
$66.28K
$3.80M
2618
Serenity
Serenity
SERSH
$0.09794
See prediction
0.00924%1.29%15.21%
$722.46K
$3.81M
2619
CumRocket
CumRocket
CUMMIES
$0.00286
See prediction
0.27211%1.65%1.09%
$30.53K
$3.81M
2619
Brainers
Brainers
BRAINERS
$0.03501
See prediction
0%0%0%
$0.45708
$2.13M
2620
RCADE Network
RCADE Network
RCADE
$0.00046
See prediction
0.42827%8.59%23.70%
$1.25M
$3.80M
2621
Arsenal Fan Token
Arsenal Fan Token
AFC
$0.40739
See prediction
0.51073%0.60737%1.21%
$190.57K
$3.80M
2622
Bitcoin on Base
Bitcoin on Base
BTCB
$0.24247
See prediction
1.20%3.40%14.63%
$7.24K
$3.80M
2623
hyUSDT0 (hwHLP) - 11
hyUSDT0 (hwHLP) - 11
HYUSDT0(HWHLP)-11
$1.02
See prediction
0.04796%0.05377%0.18868%
$101.11K
$3.79M
2624
Bytecoin
Bytecoin
BCN
$0.0₍₄₎206
See prediction
0%11.57%3.76%
$244.17
$3.79M
2625
Piteas
Piteas
PTS
$0.05369
See prediction
0.99147%1.46%1.52%
$13.12K
$3.78M
2626
Router Protocol
Router Protocol
ROUTE
$0.00606
See prediction
0.01268%0.8999%7.53%
$2.58M
$3.77M
2627
Fei USD
Fei USD
FEI
$1.01
0.25398%2.57%1.08%
$13.68K
$3.77M
2628
Crappy Bird CTO
Crappy Bird CTO
CRAPPY
$0.00313
See prediction
0.47383%7.92%10.54%
$216.27K
$3.76M
2629
Emorya Finance
Emorya Finance
EMR
$0.0045
See prediction
0.01114%14.52%12.51%
$83.22K
$3.77M
2630
Monkey The Picasso
Monkey The Picasso
MONKEY
$0.0038
See prediction
4.89%13.97%8.38%
$359.44K
$3.68M
2631
MSTR2100
MSTR2100
MSTR
$0.18181
See prediction
0.37742%11.09%3.26%
$128.80K
$3.76M
2632
MetaCene
MetaCene
MAK
$0.00712
See prediction
0.15514%1.75%25.11%
$206.88K
$3.76M
2633
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$2.77
See prediction
0.05843%2.25%0.69744%
$46.72K
$3.75M
2634
Agent Zero Token
Agent Zero Token
A0T
$3.80
See prediction
9.26%84.05%114.89%
$373.57K
$3.65M
2635
Empowa
Empowa
EMP
$0.0201
See prediction
0%0%0%
$50.50
$3.93M
2635
Dark Cheems
Dark Cheems
TOTAKEKE
$0.00374
See prediction
0.57035%3.34%14.25%
$384.27K
$3.75M
2636
LikeCoin
LikeCoin
LIKE
$0.00255
See prediction
0.11787%0.53518%3.61%
$323.63
$3.74M
2637
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
$240.86
See prediction
0.06985%5.02%10.42%
$15.38
$3.74M
2638
EverRise
EverRise
RISE
$0.0₍₄₎52
See prediction
0.09985%5.09%17.99%
$4.19K
$3.73M
2639
Phantasma Phoenix
Phantasma Phoenix
SOUL
$0.02864
See prediction
6.06%12.21%23.39%
$143.99K
$3.73M
2640
Okratech
Okratech
ORT
$0.00429
See prediction
0.07057%4.59%16.64%
$303.43K
$3.74M
2641
Gamium
Gamium
GMM
$0.0₍₄₎761
See prediction
0.07547%0.36793%3.69%
$46.93K
$3.72M
2642
Prisma Governance Token
Prisma Governance Token
PRISMA
$0.03811
See prediction
0.66738%4.49%12.13%
$652.30
$3.72M
2643
Gomble
Gomble
GM
$0.01346
See prediction
0.01729%3.04%18.22%
$73.80K
$3.72M
2644
MOEW
MOEW
MOEW
$0.00055
See prediction
0.16614%2.23%4.83%
$1.10M
$3.71M
2645
Wrapped TAC
Wrapped TAC
WTAC
$0.01225
See prediction
0.25927%0.66428%8.35%
$40.90K
$3.71M
2646
haHYPE
haHYPE
HAHYPE
$49.17
See prediction
1.22%15.32%17.38%
$671.50K
$3.70M
2647
ALEX Lab
ALEX Lab
ALEX
$0.00427
See prediction
0.60284%2.97%4.23%
$169.93K
$3.69M
2648
Dmail Network
Dmail Network
DMAIL
$0.03177
See prediction
1.54%4.75%24.38%
$3.42M
$3.70M
2649
SP500 Token
SP500 Token
SP500
$0.01133
See prediction
0.06971%0.06986%0.34791%
$1.64M
$3.69M
2650
Liquid RON
Liquid RON
LRON
$0.55256
See prediction
0.81317%3.55%1.36%
$465.80K
$3.67M
2651
Gains Network USDC (Base)
Gains Network USDC (Base)
GUSDC
$1.08
See prediction
0%0%0%
$147.18
$2.61M
2651
Energi
Energi
NRG
$0.03718
See prediction
0.04064%0.65097%2.18%
$159.10K
$3.68M
2652
Storm Trade
Storm Trade
STORM
$0.01289
See prediction
0.20598%1.46%0.64211%
$168.12K
$3.68M
2653
DOGC
DOGC
DOGC
$0.0₍₄₎3799
See prediction
6.56%21.98%16.72%
$260.86K
$3.74M
2654
00 Token
00 Token
00
$0.01585
See prediction
0.36925%2.25%2.81%
$190.44K
$3.69M
2655
Silo Finance [OLD]
Silo Finance [OLD]
SILO
$0.02086
See prediction
0.27192%5.28%0.37527%
$4.77K
$3.66M
2656
BOMO on Base
BOMO on Base
BOMO
$0.0096
See prediction
0.44562%10.33%8.46%
$256.14K
$3.66M
2657
SMARDEX USDN
SMARDEX USDN
USDN
$1.00
See prediction
0.00068%0.32179%0.17486%
$23.66K
$3.65M
2658
MEV Capital USDT0
MEV Capital USDT0
MCUSDT0
$0.99999
See prediction
0%0%0%
$0.00
$3.64M
2659
Shiba Inu Treat
Shiba Inu Treat
TREAT
$0.0017
See prediction
0.34975%8.59%25.81%
$1.49M
$3.65M
2660
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
$0.99876
See prediction
4.14%0.29381%2.51%
$356.86K
$3.80M
2661
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0.21814
See prediction
0.57179%3.22%3.15%
$618.96K
$3.64M
2662
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
$111,024.00
See prediction
0.17133%1.05%1.75%
$14.17K
$3.63M
2663
rasmr
rasmr
RASMR
$0.0036
See prediction
0.37197%6.31%19.69%
$615.15K
$3.61M
2664
Meter Governance
Meter Governance
MTRG
$0.11231
See prediction
1.17%0.42152%51.17%
$81.23K
$3.62M
2665
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
$0.00362
See prediction
0.0842%16.07%6.91%
$34.74K
$3.62M
2666
Electra Protocol
Electra Protocol
XEP
$0.0002
See prediction
0.04089%0.17203%2.74%
$108.04K
$3.62M
2667
Navio
Navio
NAV
$0.04692
See prediction
0.21239%0.50874%0.69427%
$54.38K
$3.61M
2668
Bridged USDT (Core)
Bridged USDT (Core)
USDT
$1.00
See prediction
0.09137%0.27871%0.07196%
$109.51K
$3.61M
2669
Nodecoin
Nodecoin
NC
$0.01931
See prediction
1.36%3.88%0.42869%
$6.76M
$3.59M
2670
Carrot by Puffer
Carrot by Puffer
CARROT
$0.06328
See prediction
0.02032%2.22%16.02%
$7.23K
$3.60M
2671
Okayeg
Okayeg
OKAYEG
$0.0₍₅₎853
See prediction
1.84%3.41%5.93%
$49.39K
$3.59M
2672
Freedom Dollar
Freedom Dollar
FUSD
$1.00
See prediction
0.00111%0.01129%0.01825%
$3.17M
$3.60M
2673
ZARP Stablecoin
ZARP Stablecoin
ZARP
$0.05636
0.3856%1.04%0.79074%
$46.36K
$3.60M
2674
Oxbull Tech
Oxbull Tech
OXB
$0.53035
See prediction
0%0%1.57%
$12.29K
$3.47M
2674
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
$0.00342
See prediction
0%0%0%
$1.88
$3.42M
2674
MASQ
MASQ
MASQ
$0.10397
See prediction
0.00907%5.33%0.22711%
$352.11
$3.57M
2675
Forgive Me Father
Forgive Me Father
$PURGE
$0.00446
See prediction
0.28281%6.15%2.98%
$15.26K
$3.57M
2676
CANTO
CANTO
CANTO
$0.00584
See prediction
2.23%8.90%4.44%
$125.06K
$3.57M
2677
Nucleon xCFX
Nucleon xCFX
XCFX
$0.2281
See prediction
0.17526%3.77%3.48%
$960.23
$3.57M
2678
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
$0.00517
See prediction
0.0₍₄₎3267%5.57%15.95%
$632.12
$3.57M
2679
NUMBER
NUMBER
$NUMBER
$0.00349
See prediction
0%0%0%
$7.00
$3.49M
2679
Archway
Archway
ARCH
$0.00557
See prediction
0.15308%0.57297%3.90%
$128.47K
$3.56M
2680
Good Game US Dollar
Good Game US Dollar
GGUSD
$0.9997
See prediction
0.02242%0.02335%0.00215%
$288.74K
$3.56M
2681
XSilo
XSilo
XSILO
$0.02228
See prediction
0%0%12.75%
$6.15K
$3.55M
2682
DexCheck AI
DexCheck AI
DCK
$0.00504
See prediction
1.30%2.77%8.08%
$432.98K
$3.55M
2683
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$1.44
See prediction
0.24032%2.19%3.32%
$5.28K
$3.54M
2684
Andy
Andy
ANDY
$0.00355
See prediction
1.38%0.2931%7.62%
$30.17K
$3.55M
2685
Wizard Gang
Wizard Gang
WIZARD
$0.00354
See prediction
1.46%21.95%41.61%
$2.34M
$3.54M
2686
Base is for everyone
Base is for everyone
BASEISFOREVERYONE
$0.00355
See prediction
1.66%2.84%7.81%
$127.74K
$3.54M
2687
Common Wealth
Common Wealth
WLTH
$0.00414
See prediction
0.18773%0.98557%3.03%
$163.24K
$3.54M
2688
Zeus
Zeus
SN18
$1.63
See prediction
0.09928%0.64495%41.86%
$494.22K
$3.54M
2689
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
$110,904.00
See prediction
0.4482%1.25%2.19%
$54.38K
$3.54M
2690
HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)
USDT
$1.00
See prediction
0.56333%0.01045%0.01944%
$86.42K
$3.53M
2691
Solana Name Service
Solana Name Service
SNS
$0.00078
See prediction
0.32288%0.1174%62.00%
$260.16K
$3.53M
2692
Harambe AI
Harambe AI
HARAMBEAI
$0.00881
See prediction
0.11221%8.64%4.74%
$64.61K
$3.52M
2693
LORDS
LORDS
LORDS
$0.01701
See prediction
0.47501%2.65%0.64676%
$1.88K
$3.52M
2694
Kittenswap
Kittenswap
KITTEN
$0.01815
See prediction
0.12823%5.56%6.89%
$6.21K
$3.52M
2695
KONET
KONET
KONET
$0.01756
See prediction
0.11394%0.29492%0.19067%
$275.20K
$3.52M
2696
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
$110,526.00
See prediction
0.37884%0.34525%2.28%
$7.17K
$3.51M
2697
eBTC
eBTC
EBTC
$111,094.00
See prediction
0.00884%0.55441%2.65%
$18.76K
$3.51M
2697
Tierion
Tierion
TNT
$0.00573
See prediction
0%0%0%
$0.00472
$2.45M
2698
Synth
Synth
SN50
$1.51
See prediction
2.17%4.32%10.69%
$35.83K
$3.51M
2699
Veterans for the Cause
Veterans for the Cause
VETS
$0.035
See prediction
0.18846%5.13%3.40%
$158.23
$3.50M
2700
LibertAI
LibertAI
LTAI
$0.20884
See prediction
0%1.36%10.72%
$5.06
$3.51M
2701
Multibit
Multibit
MUBI
$0.00369
See prediction
0.79893%6.35%6.57%
$1.94M
$3.51M
2702
CUPSEY
CUPSEY
CUPSEY
$0.00345
See prediction
2.68%10.92%0.38714%
$457.36K
$3.45M
2703
RETAKE.TV
RETAKE.TV
RETAKE
$0.0₍₄₎4975
See prediction
1.68%9.14%14.55%
$290.73K
$3.49M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer