Cryptocurrency Prices - Page 28

Price data by
The global cryptocurrency market cap today is $3.03T, a 0.5024% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2550
SOLPUMP
SOLPUMP
SOLPUMP
$0.03168
See prediction
0.04077%1.12%10.34%
$26.25K
$2.93M
2551
XEN Crypto
XEN Crypto
XEN
$0.0₍₇₎1112
See prediction
1.38%5.10%1.25%
$189.92K
$2.93M
2552
Aeternity
Aeternity
AE
$0.00668
See prediction
0.21193%2.75%3.91%
$11.89K
$2.92M
2553
TRUF.Network
TRUF.Network
TRUF
$0.00645
See prediction
0.04766%1.24%0.14442%
$505.28K
$2.91M
2554
STAT
STAT
STAT
$0.03828
See prediction
0.00327%2.35%5.31%
$138.10K
$2.91M
2555
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0.01612
See prediction
0.09258%7.91%15.15%
$251.42
$2.91M
2555
FURI
FURI
FURI
$0.01969
See prediction
0%0%0%
$56.01K
$4.31M
2556
ExchangeCoin
ExchangeCoin
EXCC
$0.09485
See prediction
0%0%0%
$114.92K
$2.91M
2557
Cel AI
Cel AI
SN127
$1.73
See prediction
0.61577%0.95866%20.82%
$44.04K
$2.93M
2558
Voxies
Voxies
VOXEL
$0.01205
See prediction
4.18%4.29%16.96%
$2.26M
$2.93M
2559
Roaring Kitty
Roaring Kitty
ROAR
$0.0029
See prediction
0.10265%6.01%13.46%
$127.49K
$2.90M
2559
IntentX
IntentX
INTX
$0.05118
See prediction
0%0%0%
$133.92
$2.53M
2560
Mantis
Mantis
SN123
$1.23
See prediction
0.56507%3.90%25.18%
$212.81K
$2.91M
2561
American Coin
American Coin
USA
$0.0₍₆₎2490
See prediction
0.00255%2.77%10.68%
$804.64K
$2.90M
2562
tensorprox
tensorprox
SN91
$0.96214
See prediction
0.53004%0.0885%17.76%
$167.66K
$2.91M
2563
Wrapped gBera
Wrapped gBera
WGBERA
$0.58571
See prediction
0.60369%2.36%7.57%
$76.20K
$2.88M
2564
Guild of Guardians
Guild of Guardians
GOG
$0.00361
See prediction
0.61444%1.90%12.18%
$21.22K
$2.89M
2565
VIVA
VIVA
VIVA
$0.00289
See prediction
0.79936%4.14%7.86%
$6.03K
$2.89M
2566
LAOS Network
LAOS Network
LAOS
$0.00783
See prediction
0%0%0%
$226.02
$2.50M
2566
Stafi
Stafi
FIS
$0.01889
See prediction
0.66189%8.12%5.06%
$936.97K
$2.93M
2567
4Chan
4Chan
4CHAN
$0.0₍₁₃₎3742
See prediction
1.29%0.02176%5.15%
$563.42
$2.88M
2568
Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)
USDC
$0.99999
See prediction
0.0049%0.32691%0.55679%
$14.77K
$2.89M
2569
Mistery
Mistery
MERY
$0.0₍₅₎683
See prediction
0.72047%1.05%4.02%
$17.56K
$2.88M
2570
FAR Labs
FAR Labs
FAR
$0.00071
See prediction
0.05239%0.37877%15.39%
$107.28K
$2.87M
2571
mStable USD
mStable USD
MUSD
$0.99756
0.06308%0.04916%0.17707%
$831.53
$2.87M
2572
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
$85,940.00
See prediction
0.23649%0.38963%0.7869%
$2.77K
$2.86M
2573
Heroes of Mavia
Heroes of Mavia
MAVIA
$0.05551
See prediction
7.85%12.64%10.49%
$3.48M
$2.86M
2574
Echo Protocol
Echo Protocol
ECHO
$0.01364
See prediction
0.06429%1.21%2.84%
$337.47K
$2.86M
2575
Banano
Banano
BAN
$0.00083
See prediction
0.31416%0.763%10.54%
$20.25K
$2.84M
2575
Little Pepe
Little Pepe
LILPEPE
$0.00391
See prediction
0.75419%159.62%590.29%
$42.19K
$3.92M
2576
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
$0.47339
See prediction
0.48954%1.40%13.14%
$859.34
$2.84M
2577
Squid Bridged USDC (Saga)
Squid Bridged USDC (Saga)
USDC
$1.00
See prediction
0.17864%0.04743%0.1719%
$600.41K
$2.84M
2578
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$52.80
See prediction
0.42574%0.95546%8.59%
$125.58K
$2.83M
2579
Qubitcoin
Qubitcoin
QTC
$1.40
See prediction
16.30%18.50%16.52%
$28.90K
$2.82M
2580
Zypto Token
Zypto Token
ZYPTO
$0.00311
See prediction
2.71%2.30%6.07%
$751.65
$2.78M
2580
Core Token
Core Token
CTN
$0.01103
See prediction
0%0%0%
$21.51K
$2.44M
2581
Foxsy AI
Foxsy AI
FOXSY
$0.00313
See prediction
0.04425%1.56%12.26%
$301.67K
$2.82M
2582
Fluence
Fluence
FLT
$0.01149
See prediction
1.20%0.28282%1.21%
$143.18K
$2.81M
2583
Bitcoin on Base
Bitcoin on Base
BTCB
$0.1792
See prediction
0.68394%1.92%6.53%
$10.72K
$2.82M
2584
Hyperbridge
Hyperbridge
BRIDGE
$0.01962
See prediction
0.30368%3.45%16.95%
$114.54K
$2.81M
2584
Neighbourhoods
Neighbourhoods
NHT
$0.00037
See prediction
0%0%0%
$65.11K
$3.40M
2585
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
$1.14
See prediction
0.92329%0.56443%1.95%
$829.33K
$2.81M
2586
Artyfact
Artyfact
ARTY
$0.12288
See prediction
0.18624%5.22%0.51759%
$1.63M
$2.81M
2587
Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
$3,557.27
See prediction
0.15652%0.18811%2.47%
$632.50K
$2.81M
2588
RETARDIO
RETARDIO
RETARDIO
$0.0028
See prediction
2.15%5.62%6.55%
$763.33K
$2.80M
2589
Mavryk Network
Mavryk Network
MVRK
$0.04981
See prediction
0.151%0.54527%142.40%
$18.10K
$2.80M
2590
Hipo Governance Token
Hipo Governance Token
HPO
$0.00351
See prediction
0.60764%6.44%21.08%
$247.79
$2.80M
2591
Binance-Peg EOS
Binance-Peg EOS
EOS
$0.16293
See prediction
0.2626%1.98%0.51601%
$285.59
$2.80M
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
$3,318.07
See prediction
0%0%0%
$2.17K
$2.07M
2592
Omnity Convertible Token
Omnity Convertible Token
OCT
$0.02797
See prediction
1.10%3.75%3.24%
$67.09K
$2.80M
2593
Orion
Orion
ORN
$0.07966
See prediction
3.51%1.10%15.59%
$539.20
$2.74M
2594
eBTC
eBTC
EBTC
$88,269.00
See prediction
0%0%1.19%
$3.00K
$2.79M
2595
UPCX
UPCX
UPC
$0.66687
See prediction
0.77037%1.09%21.19%
$196.13K
$2.77M
2596
xDai Bridged USDT (Gnosis)
xDai Bridged USDT (Gnosis)
USDT
$0.99959
See prediction
0.03571%0.04947%0.02551%
$378.67
$2.79M
2597
Vertical AI
Vertical AI
VERTAI
$0.02789
See prediction
0.82241%3.09%6.60%
$72.02K
$2.79M
2598
QuantumCoin
QuantumCoin
Q
$0.0₍₆₎1580
See prediction
0.14612%0.24531%0.05972%
$22.71K
$2.79M
2599
BlackCoin
BlackCoin
BLK
$0.0435
See prediction
0.21636%80.11%1.80%
$15.06
$2.78M
2600
Vader
Vader
VADER
$0.0028
See prediction
0.8657%0.80407%15.74%
$284.20K
$2.79M
2601
Main Street USD
Main Street USD
MSUSD
$0.99837
See prediction
0.07741%0.19043%0.09993%
$82.05K
$2.78M
2602
Dexter AI
Dexter AI
DEXTER
$0.00274
See prediction
5.14%31.71%118.53%
$658.99K
$2.72M
2603
Rave
Rave
KRAV
$0.00278
See prediction
0%0%2.05%
$117.86
$2.78M
2604
Validity
Validity
VAL
$0.50188
See prediction
0.9165%0.32546%8.86%
$43.90K
$2.76M
2605
Alvara Protocol
Alvara Protocol
ALVA
$0.03209
See prediction
4.13%18.17%3.03%
$84.33K
$2.77M
2606
Shrub
Shrub
SHRUB
$0.00293
See prediction
0.12134%16.56%28.08%
$492.79K
$2.77M
2606
Virtual USD
Virtual USD
VUSD
$0.6555
0%0%0%
$1.31K
$2.34M
2607
Gomble
Gomble
GM
$0.00966
See prediction
0.27344%1.28%9.82%
$104.26K
$2.69M
2608
Dynex
Dynex
DNX
$0.02595
See prediction
0.06781%0.01063%1.79%
$117.42K
$2.75M
2609
SPARTA
SPARTA
SPARTA
$0.02036
See prediction
1.69%6.09%12.03%
$3.93K
$2.77M
2610
Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)
USDC
$0.9998
See prediction
0.00709%0.10095%13.93%
$2.46K
$2.75M
2611
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
$313.66
See prediction
0.01604%0.63429%1.72%
$1.41M
$2.75M
2612
NONOS
NONOS
NOX
$0.00344
See prediction
0.77447%4.25%69.94%
$15.68K
$2.75M
2613
Base Carbon Tonne
Base Carbon Tonne
BCT
$0.12988
See prediction
0.01762%7.22%7.48%
$481.22
$2.74M
2614
WLTH
WLTH
WLTH
$0.00303
See prediction
0.04508%0.964%0.03071%
$100.12K
$2.74M
2615
Parallel
Parallel
PAR
$1.23
0.12517%1.52%0.32626%
$2.11K
$2.75M
2616
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$67.53
See prediction
0.06358%0.10354%1.19%
$795.13
$2.73M
2617
Euro Tether
Euro Tether
EURT
$0.64866
2.72%4.96%37.76%
$370.08K
$2.71M
2618
Myria
Myria
MYRIA
$0.0₍₄₎992
See prediction
8.00%9.45%25.99%
$796.23K
$2.87M
2619
Brainers
Brainers
BRAINERS
$0.03501
See prediction
0%0%0%
$0.45708
$2.13M
2619
Polycule
Polycule
PCULE
$0.00271
See prediction
0.00968%13.74%9.78%
$422.98K
$2.71M
2620
Scor
Scor
SCOR
$0.00992
See prediction
2.40%5.81%41.98%
$22.70M
$2.72M
2621
BlockchainSpace
BlockchainSpace
GUILD
$0.00596
See prediction
0.43194%1.11%16.09%
$11.53K
$2.70M
2622
PulseChain Tiger
PulseChain Tiger
PTIGER
$0.00418
See prediction
2.19%3.85%7.13%
$7.63K
$2.72M
2623
Step App
Step App
FITFI
$0.00062
See prediction
1.50%4.03%33.68%
$3.55M
$2.67M
2624
MAGA
MAGA
TRUMP
$0.0601
See prediction
0.6338%4.66%13.30%
$284.36K
$2.71M
2625
LYNK
LYNK
LYNK
$0.00272
See prediction
0.21594%1.65%11.25%
$6.47K
$2.72M
2626
LushAI
LushAI
LUSH
$0.00045
See prediction
0.76719%1.67%1.39%
$1.67K
$2.70M
2627
Delta Exchange
Delta Exchange
DETO
$0.02799
See prediction
0%0%13.13%
$0.23933
$2.70M
2628
QBX
QBX
QBX
$0.00197
See prediction
1.74%0.62922%17.34%
$24.53K
$2.71M
2629
Renta Network
Renta Network
RENTA
$0.00523
See prediction
21.24%19.47%14.67%
$82.01K
$2.61M
2630
Obyte
Obyte
GBYTE
$2.93
See prediction
0.21921%3.71%4.59%
$7.15K
$2.69M
2631
TikTrix
TikTrix
TRIX
$0.01505
See prediction
0.01136%0.15522%14.72%
$73.73
$2.69M
2632
ElonXCat
ElonXCat
EXC
$0.0₍₇₎2673
See prediction
0.41111%1.79%3.35%
$9.86
$2.68M
2633
JojoWorld
JojoWorld
JOJO
$0.02393
See prediction
0.58475%0.14142%11.61%
$237.81K
$2.68M
2634
Foxy
Foxy
FOXY
$0.00046
See prediction
0.23465%0.10288%9.77%
$421.75K
$2.69M
2635
Midas The Minotaur
Midas The Minotaur
MIDAS
$0.0003
See prediction
0.85868%2.21%16.90%
$9.32K
$2.68M
2635
Empowa
Empowa
EMP
$0.0201
See prediction
0%0%0%
$50.50
$3.93M
2636
Bitcoin on Katana
Bitcoin on Katana
BTCK
$87,301.00
See prediction
0.32082%0.42391%0.19497%
$67.73K
$2.67M
2637
Omron
Omron
SN2
$0.70904
See prediction
0.48432%4.71%8.95%
$196.10K
$2.67M
2638
Kima Network
Kima Network
KIMA
$0.04044
See prediction
0.73075%16.95%51.20%
$324.43K
$2.68M
2639
Slothana
Slothana
SLOTH
$0.00144
See prediction
0.473%4.99%12.00%
$152.19K
$2.68M
Sign up for our newsletters