Cryptocurrency Prices - Page 28

Price data by
The global cryptocurrency market cap today is $3.80T, a 0.05203% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2615
NPC On Solana
NPC On Solana
NPCS
$0.00328
See prediction
0.0048%3.40%16.43%
$162.73K
$3.27M
2616
PoSciDonDAO Token
PoSciDonDAO Token
SCI
$0.81335
See prediction
1.40%1.10%20.24%
$2.73K
$3.27M
2617
Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)
USDC
$1.01
See prediction
0.44656%0.46074%0.51153%
$1.11K
$3.27M
2618
PlayDapp
PlayDapp
PDA
$0.00523
See prediction
0.15281%3.11%4.72%
$270.69K
$3.27M
2619
MILLI
MILLI
MILLI
$0.0₍₄₎1078
See prediction
2.13%11.32%3.71%
$173.88K
$3.26M
2619
Brainers
Brainers
BRAINERS
$0.03501
See prediction
0%0%0%
$0.45708
$2.13M
2620
Fuse
Fuse
FUSE
$0.01055
See prediction
0.25428%0.99893%3.49%
$845.43K
$3.26M
2621
AthenaDAO
AthenaDAO
ATH
$0.35886
See prediction
3.30%6.71%13.59%
$239.36
$3.25M
2622
RETSBA
RETSBA
RETSBA
$0.00397
See prediction
0.74128%7.36%3.15%
$46.84K
$3.25M
2623
MASQ
MASQ
MASQ
$0.09477
See prediction
1.26%1.01%10.24%
$9.57K
$3.25M
2624
DogeBonk
DogeBonk
DOBO
$0.0₍₈₎5972
See prediction
1.61%0.05666%4.83%
$21.60
$3.25M
2625
DFI.money
DFI.money
YFII
$81.76
See prediction
2.36%3.74%16.98%
$296.96K
$3.25M
2626
PEPECASH
PEPECASH
PECH
$0.0₍₇₎3175
See prediction
8.71%4.97%12.63%
$88.34K
$3.25M
2627
EvoSimGame
EvoSimGame
ESIM
$0.06534
See prediction
0.78174%4.05%9.69%
$30.58K
$3.24M
2628
Qi Dao
Qi Dao
QI
$0.02222
See prediction
2.27%1.80%2.86%
$215.69
$3.24M
2629
haHYPE
haHYPE
HAHYPE
$36.36
See prediction
0.45452%5.32%0%
$1.66K
$3.23M
2630
Hive Intelligence
Hive Intelligence
HINT
$0.00698
See prediction
1.38%0.26772%0.92115%
$783.87K
$3.23M
2631
cbBTC Core Morpho Vault
cbBTC Core Morpho Vault
GTCBBTCC
$115,284.00
See prediction
0.67769%0.22751%3.27%
$0.00
$3.23M
2632
IBS
IBS
IBS
$0.0008
See prediction
0.00369%0.2448%0.60386%
$15.44K
$3.23M
2633
Nuritopia
Nuritopia
NBLU
$0.00167
See prediction
0.0687%1.33%15.07%
$130.77K
$3.23M
2634
iZUMi Finance
iZUMi Finance
IZI
$0.00409
See prediction
0.36794%0.63573%2.64%
$375.16K
$3.22M
2635
LUCA
LUCA
LUCA
$0.58795
See prediction
0.0232%5.59%20.85%
$197.85K
$3.21M
2636
Skibidi Toilet
Skibidi Toilet
SKBDI
$0.04273
See prediction
1.46%9.44%10.60%
$576.91K
$3.21M
2637
Tiger Shark
Tiger Shark
TIGERSHARK
$0.0032
See prediction
0.44357%3.05%12.30%
$20.90K
$3.21M
2638
Last USD
Last USD
USDXL
$0.99037
See prediction
0.29443%0.34901%2.19%
$1.97M
$3.21M
2639
JOBCOIN
JOBCOIN
JOBCOIN
$0.00318
See prediction
0.36455%17.09%198.34%
$255.62K
$3.20M
2640
Colony Avalanche Index
Colony Avalanche Index
CAI
$76.74
See prediction
0.76977%3.20%7.82%
$4.13K
$3.19M
2641
DeBox
DeBox
BOX
$0.00949
See prediction
0.00278%2.27%11.80%
$127.39K
$3.19M
2642
Legend of Arcadia
Legend of Arcadia
ARCA
$0.01417
See prediction
0.56023%2.61%9.61%
$122.82K
$3.19M
2643
STIMA
STIMA
STIMA
$1.00
See prediction
0%0%0%
$7.72
$3.19M
2644
Alliance Games
Alliance Games
COA
$0.00877
See prediction
0.88785%6.59%25.90%
$4.80M
$3.18M
2645
Stride Staked Osmo
Stride Staked Osmo
STOSMO
$0.2413
See prediction
0.33239%3.74%1.96%
$10.41K
$3.18M
2646
Yee Token
Yee Token
YEE
$0.00316
See prediction
0.62667%11.96%29.42%
$141.19K
$3.18M
2647
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
$1.17
See prediction
2.08%1.56%17.34%
$10.13K
$3.18M
2648
Napoli Fan Token
Napoli Fan Token
NAP
$0.6758
See prediction
0.50388%1.27%1.93%
$538.57K
$3.17M
2649
Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)
USDT
$0.99907
See prediction
0.13529%0.53546%0.22105%
$47.47K
$3.17M
2650
Daydreams
Daydreams
DREAMS
$0.00372
See prediction
3.15%21.98%7.54%
$281.62K
$3.16M
2651
GOGGLES
GOGGLES
GOGLZ
$0.09859
See prediction
0.02833%7.67%17.46%
$289.99K
$3.16M
2651
Gains Network USDC (Base)
Gains Network USDC (Base)
GUSDC
$1.08
See prediction
0%0%0%
$147.18
$2.61M
2652
KIRA Network
KIRA Network
KEX
$0.0141
See prediction
1.67%1.72%11.61%
$138.69K
$3.15M
2653
Mooncat
Mooncat
MOONCAT
$0.00317
See prediction
0.12837%22.70%52.98%
$935.14K
$3.15M
2654
zkRace
zkRace
ZERC
$0.02626
See prediction
0.85168%8.29%11.86%
$269.29K
$3.15M
2655
Joule
Joule
JOULE
$0.00458
See prediction
0.37219%2.92%12.31%
$8.07K
$3.15M
2656
Bella Bumper
Bella Bumper
BUMPER
$0.00619
See prediction
6.85%48.22%0%
$206.95K
$3.15M
2657
SroomAI DAO
SroomAI DAO
SHR0
$0.00285
See prediction
1.21%4.23%10.10%
$1.12K
$3.14M
2658
Real World AI
Real World AI
RWA
$0.00325
See prediction
4.02%225.01%5.72%
$17.76K
$3.14M
2659
Frodo the Virtual Samurai
Frodo the Virtual Samurai
FROG
$0.00063
See prediction
1.54%2.81%2.48%
$85.35K
$3.13M
2660
Dayhub
Dayhub
DAY
$0.00649
See prediction
0.37601%0.78906%10.38%
$21.23K
$3.13M
2661
Manifold Finance
Manifold Finance
FOLD
$1.60
See prediction
1.13%1.61%26.97%
$2.41K
$3.12M
2662
RigoBlock
RigoBlock
GRG
$0.47354
See prediction
1.11%1.44%46.09%
$7.81
$3.12M
2663
KOALA AI
KOALA AI
KOKO
$0.0₍₆₎3336
See prediction
0.9495%4.47%7.39%
$91.34K
$3.12M
2664
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.78348
See prediction
0.92591%7.91%8.33%
$3.61K
$3.11M
2665
Matrix AI Network
Matrix AI Network
MAN
$0.00671
See prediction
0.14924%4.40%10.52%
$105.73K
$3.11M
2666
Infinite Games
Infinite Games
SN6
$1.58
See prediction
2.29%3.55%11.44%
$16.19K
$3.11M
2667
Numerico
Numerico
NWC
$0.02009
See prediction
0.45994%5.52%10.02%
$144.93K
$3.11M
2668
Soul Graph
Soul Graph
GRPH
$0.0031
See prediction
1.08%4.19%3.16%
$15.68K
$3.11M
2669
AIntivirus
AIntivirus
AINTI
$0.03099
See prediction
1.01%4.35%11.36%
$63.28K
$3.10M
2670
FlowX Finance
FlowX Finance
FLX
$0.46597
See prediction
2.17%1.37%10.79%
$4.31K
$3.10M
2671
VaultCraft
VaultCraft
VCX
$0.00408
See prediction
0%0%14.25%
$1.38
$3.09M
2672
Polycule
Polycule
PCULE
$0.00308
See prediction
0.60059%11.78%6.74%
$792.21K
$3.08M
2673
hehe
hehe
HEHE
$0.00366
See prediction
1.85%2.18%7.77%
$63.14K
$3.08M
2674
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
$0.00198
See prediction
0%0%9.23%
$32.80
$3.08M
2674
Oxbull Tech
Oxbull Tech
OXB
$0.53035
See prediction
0%0%1.57%
$12.29K
$3.47M
2675
VNX Gold
VNX Gold
VNXAU
$109.39
See prediction
0.09204%0.88601%1.37%
$30.76K
$3.07M
2676
Safemars
Safemars
SAFEMARS
$0.0₍₈₎8013
See prediction
1.11%0.90304%5.52%
$520.38
$3.07M
2677
IBC Bridged USDT
IBC Bridged USDT
USDT
$1.00
See prediction
0.11092%0.42809%0.04906%
$6.31K
$3.07M
2678
GensoKishi Metaverse
GensoKishi Metaverse
MV
$0.00766
See prediction
0.11344%2.86%0.81871%
$483.64K
$3.06M
2679
ICB Network
ICB Network
ICBX
$0.00038
See prediction
0.01336%0.33783%0.77686%
$199.28K
$3.06M
2680
Pog Coin
Pog Coin
POGS
$0.00153
See prediction
0.06411%2.79%8.08%
$80.93
$3.06M
2681
Parabolic
Parabolic
PARAX
$0.00306
See prediction
1.06%2.90%12.53%
$183.45
$3.05M
2682
BitShares
BitShares
BTS
$0.00113
See prediction
0.06687%0.02253%1.34%
$136.77K
$3.05M
2683
BRN Metaverse
BRN Metaverse
BRN
$0.12162
See prediction
0.40221%0.6735%1.93%
$657.29K
$3.05M
2684
ShibaDoge
ShibaDoge
SHIBDOGE
$0.0₍₁₆₎26
See prediction
0.45013%1.84%5.25%
$1.09K
$3.05M
2685
League of Traders
League of Traders
LOT
$0.02026
See prediction
0.28521%0.772%1.01%
$1.61M
$3.04M
2686
XNET Mobile
XNET Mobile
XNET
$0.022
See prediction
0.24927%5.24%9.75%
$22.83K
$3.04M
2687
Humanode
Humanode
HMND
$0.02071
See prediction
0.12273%3.03%11.30%
$196.48K
$3.04M
2688
DebtCoin
DebtCoin
DEBT
$0.00309
See prediction
11.41%31.22%82.06%
$2.58M
$3.03M
2689
BlockchainSpace
BlockchainSpace
GUILD
$0.00666
See prediction
0.50954%1.09%17.63%
$45.10K
$3.03M
2690
StupidCoin
StupidCoin
STUPID
$0.00305
See prediction
0.187%8.41%12.76%
$1.26M
$3.03M
2691
Cortensor
Cortensor
COR
$0.00598
See prediction
2.21%7.91%10.06%
$16.75K
$3.03M
2692
Dark Cheems
Dark Cheems
TOTAKEKE
$0.00303
See prediction
1.01%34.81%56.70%
$1.19M
$3.03M
2693
EPEP
EPEP
EPEP
$0.00302
See prediction
1.09%4.04%22.43%
$15.11K
$3.02M
2694
CrossFi
CrossFi
XFI
$0.07148
See prediction
0.13407%2.94%5.60%
$741.03K
$3.02M
2695
Finetuning
Finetuning
SN37
$1.54
See prediction
2.22%10.60%26.66%
$286.21K
$3.02M
2696
Cream
Cream
CREAM
$1.30
See prediction
0.22089%0.82594%14.78%
$97.19K
$3.02M
2697
Pixer Eternity
Pixer Eternity
PXT
$0.0014
See prediction
0.00495%1.41%31.37%
$99.69K
$3.01M
2697
Tierion
Tierion
TNT
$0.00573
See prediction
0%0%0%
$0.00472
$2.45M
2698
E Money Network
E Money Network
EMYC
$0.0232
See prediction
1.01%3.41%12.26%
$877.92K
$3.00M
2699
ParagonsDAO
ParagonsDAO
PDT
$0.02366
See prediction
1.15%1.29%10.02%
$10.09
$3.00M
2700
Lucky Block
Lucky Block
LBLOCK
$0.0₍₄₎3004
See prediction
0.03356%3.71%14.75%
$84.99K
$3.00M
2701
Defactor
Defactor
FACTR
$0.02465
See prediction
1.97%7.56%7.78%
$134.87K
$3.00M
2702
Flash.Trade
Flash.Trade
FAF
$0.00299
See prediction
0.15653%0.83359%0.94399%
$20.77K
$3.00M
2703
ScPrime
ScPrime
SCP
$0.05332
See prediction
0.03868%0.00516%4.89%
$4.77K
$2.99M
2704
Prosper [OLD]
Prosper [OLD]
PROS
$0.05824
See prediction
0.04331%3.69%59.54%
$929.80
$2.99M
2705
Decentrawood
Decentrawood
DEOD
$0.00634
See prediction
0.49026%10.29%26.05%
$199.03K
$2.99M
2706
Eesee
Eesee
ESE
$0.00562
See prediction
1.76%3.88%17.23%
$737.02K
$2.98M
2707
Market Dominance
Market Dominance
MD
$0.00542
See prediction
0.6814%19.85%26.62%
$191.52K
$2.98M
2708
Gochujangcoin
Gochujangcoin
GOCHU
$0.0₍₆₎2653
See prediction
0.80554%3.77%58.55%
$174.39K
$2.97M
2709
Radiant
Radiant
RXD
$0.00021
See prediction
0.23522%1.39%4.01%
$117.47K
$2.97M
2710
POOH
POOH
POOH
$0.0₍₈₎7052
See prediction
1.00%2.31%4.34%
$145.03K
$2.97M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer