Cryptocurrency Prices - Page 27

Price data by
The global cryptocurrency market cap today is $3.80T, a 0.92693% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2522
Shiba Inu Treat
Shiba Inu Treat
TREAT
$0.0017
See prediction
0.60849%15.96%26.86%
$1.21M
$3.65M
2523
Libra
Libra
LIBRA
$0.01395
See prediction
1.70%1.42%8.54%
$104.22K
$3.58M
2524
AIT Protocol
AIT Protocol
AIT
$0.01234
See prediction
1.50%0.04395%13.60%
$80.74K
$3.64M
2525
LIKE
LIKE
LIKE
$0.00921
See prediction
0.45081%0.50629%16.33%
$423.99K
$3.65M
2526
Landshare
Landshare
LAND
$0.58959
See prediction
0.47909%0.7728%8.77%
$220.88K
$3.63M
2527
eBTC
eBTC
EBTC
$114,881.00
See prediction
0%0%3.05%
$39.51K
$3.63M
2528
Xociety
Xociety
XO
$0.00685
See prediction
0.14031%5.34%9.08%
$338.47K
$3.63M
2529
CUPSEY
CUPSEY
CUPSEY
$0.00358
See prediction
0.06313%54.40%157.56%
$2.37M
$3.61M
2530
MAD
MAD
MAD
$0.0₍₅₎359
See prediction
0.79416%10.70%16.47%
$606.30K
$3.60M
2531
KWEEN
KWEEN
KWEEN
$0.00359
See prediction
0.62201%4.81%9.25%
$12.84K
$3.59M
2532
Push Protocol
Push Protocol
PUSH
$0.03982
See prediction
0.35145%0.37326%4.28%
$1.07M
$3.59M
2533
Yay StakeStone Ether
Yay StakeStone Ether
YAYSTONE
$3,777.09
See prediction
0.24147%1.60%5.05%
$137.68
$3.59M
2534
Aki Network
Aki Network
AKI
$0.00215
See prediction
1.24%7.26%65.88%
$193.64K
$3.59M
2535
Gud Tech
Gud Tech
GUD
$0.00432
See prediction
0.08674%3.33%55.20%
$63.00K
$3.59M
2536
Chain-key Ethereum
Chain-key Ethereum
CKETH
$3,622.92
See prediction
0.20235%0.55208%4.40%
$5.92K
$3.59M
2537
Renta Network
Renta Network
RENTA
$0.01001
See prediction
1.16%4.24%26.15%
$118.96K
$3.59M
2538
Base Carbon Tonne
Base Carbon Tonne
BCT
$0.16986
See prediction
0.08373%2.14%7.19%
$154.79
$3.58M
2539
VoluMint
VoluMint
VMINT
$0.00586
See prediction
0.04131%14.19%411.28%
$110.05K
$3.57M
2540
TON Station
TON Station
MRSOON
$0.0₍₄₎5427
See prediction
0.11767%5.80%21.64%
$347.23K
$3.57M
2541
Bitcoin 2
Bitcoin 2
BTC2
$0.19868
See prediction
0.00423%0.15855%1.53%
$10.41K
$3.56M
2542
Fei USD
Fei USD
FEI
$0.99605
0.19225%0.13995%0.04547%
$27.97K
$3.56M
2543
Energi
Energi
NRG
$0.03598
See prediction
0.00917%0.47613%0.47889%
$178.86K
$3.56M
2544
Quitcoin
Quitcoin
QC
$0.00359
See prediction
3.18%2.23%18.79%
$3.41K
$3.56M
2545
Now Coin
Now Coin
NOW
$0.00816
See prediction
0.12757%2.03%22.52%
$111.86K
$3.55M
2546
MACHI
MACHI
MACHI
$0.08031
See prediction
0%0%0%
$403.43
$1.95M
2546
Good Game US Dollar
Good Game US Dollar
GGUSD
$0.99989
See prediction
0.00176%0.00627%0.10041%
$48.28K
$3.55M
2547
Silencio
Silencio
SLC
$0.00014
See prediction
0.08374%4.68%12.89%
$134.75K
$3.54M
2548
Masha and the Bear
Masha and the Bear
MASHA
$0.00354
See prediction
1.56%0.02374%6.32%
$537.32
$3.54M
2549
ZARP Stablecoin
ZARP Stablecoin
ZARP
$0.05581
0.76859%0.05882%0.01772%
$109.62K
$3.54M
2550
Looping Collective
Looping Collective
LOOP
$0.01626
See prediction
0.58332%2.33%8.77%
$5.96K
$3.54M
2551
Kekistan
Kekistan
KEK
$0.0₍₅₎842
See prediction
0.41916%4.18%9.55%
$5.24K
$3.54M
2552
Young Peezy AKA Pepe
Young Peezy AKA Pepe
PEEZY
$0.00355
See prediction
0.25461%7.26%7.46%
$50.30K
$3.55M
2553
LABEL AI
LABEL AI
LBL
$0.0013
See prediction
0.23198%0.34045%2.19%
$295.77K
$3.52M
2554
Karura
Karura
KAR
$0.03021
See prediction
0.80236%2.37%5.45%
$137.13K
$3.52M
2555
Pwease
Pwease
PWEASE
$0.00351
See prediction
0.68723%5.82%1.08%
$2.89M
$3.51M
2556
Teddy Bear
Teddy Bear
TEDDY
$0.0035
See prediction
0.00851%7.13%27.40%
$17.73K
$3.50M
2557
Nailong
Nailong
NAILONG
$0.00342
See prediction
5.65%2.92%241.38%
$1.59M
$3.50M
2558
NUMBER
NUMBER
$NUMBER
$0.00349
See prediction
0%0%0%
$7.00
$3.49M
2559
KOBAN
KOBAN
KOBAN
$0.00566
See prediction
4.88%1.84%6.39%
$17.63K
$3.49M
2559
IntentX
IntentX
INTX
$0.05118
See prediction
0%0%0%
$133.92
$2.53M
2560
Wrapped stASTR
Wrapped stASTR
WSTASTR
$0.02402
See prediction
0.9311%0.46061%5.18%
$11.27
$3.49M
2561
Arsenal Fan Token
Arsenal Fan Token
AFC
$0.3843
See prediction
0.02324%1.45%5.10%
$421.89K
$3.49M
2562
ICHI
ICHI
ICHI
$0.37172
See prediction
0.3026%0.73166%3.25%
$3.64K
$3.48M
2563
Kin
Kin
KIN
$0.0₍₅₎132
See prediction
0.04521%3.52%2.24%
$61.66K
$3.49M
2564
Osmosis allSOL
Osmosis allSOL
SOL
$163.15
See prediction
0.36699%2.13%9.55%
$23.18K
$3.47M
2565
Morpheus Network
Morpheus Network
MNW
$0.09211
See prediction
0.06617%1.10%12.20%
$11.33K
$3.46M
2566
LAOS Network
LAOS Network
LAOS
$0.00783
See prediction
0%0%0%
$226.02
$2.50M
2566
Splintershards
Splintershards
SPS
$0.00706
See prediction
0.14685%0.81767%2.85%
$100.41K
$3.46M
2567
SingularityDAO
SingularityDAO
SDAO
$0.03818
See prediction
0.99035%0.11399%15.61%
$88.13K
$3.46M
2568
Carnomaly
Carnomaly
CARR
$0.00198
See prediction
0.53594%31.43%15.46%
$68.59K
$3.46M
2569
Circle xStock
Circle xStock
CRCLX
$152.49
See prediction
0.25868%5.76%16.31%
$3.24M
$3.44M
2570
Shrub
Shrub
SHRUB
$0.00365
See prediction
0.2373%2.11%0.57735%
$508.47K
$3.44M
2571
LanaCoin
LanaCoin
LANA
$0.00097
See prediction
0.00357%10.51%4.79%
$1.79K
$3.44M
2572
SwarmNode.ai
SwarmNode.ai
SNAI
$0.00382
See prediction
0.88882%5.41%21.39%
$1.32M
$3.45M
2573
Alpaca Finance
Alpaca Finance
ALPACA
$0.02257
See prediction
2.07%3.74%11.82%
$1.05M
$3.43M
2574
Crappy Bird CTO
Crappy Bird CTO
CRAPPY
$0.00284
See prediction
1.08%0.92191%16.02%
$229.89K
$3.40M
2575
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
$3,614.71
See prediction
0.62696%0.44894%5.22%
$250.49K
$3.43M
2576
Dark Cheems
Dark Cheems
TOTAKEKE
$0.00343
See prediction
7.11%8.48%54.82%
$1.02M
$3.43M
2577
Bytecoin
Bytecoin
BCN
$0.0₍₄₎186
See prediction
0.004%1.59%0.50623%
$0.43143
$3.42M
2578
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
$0.00342
See prediction
0%0%0%
$1.88
$3.42M
2579
Fact0rn
Fact0rn
FACT
$3.22
See prediction
6.91%16.02%14.96%
$33.27K
$3.42M
2580
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
$0.48158
See prediction
5.01%6.95%5.56%
$1.80M
$3.41M
2580
Core Token
Core Token
CTN
$0.01103
See prediction
0%0%0%
$21.51K
$2.44M
2581
Aura Network
Aura Network
AURA
$0.00848
See prediction
0.09918%0.72375%21.16%
$154.20K
$3.41M
2582
Okayeg
Okayeg
OKAYEG
$0.0₍₅₎811
See prediction
0.35781%11.60%21.99%
$37.27K
$3.42M
2583
Glo Dollar
Glo Dollar
USDGLO
$0.99914
See prediction
0.09852%0.14808%0.04763%
$20.22K
$3.39M
2584
Neighbourhoods
Neighbourhoods
NHT
$0.00037
See prediction
0%0%0%
$65.11K
$3.40M
2584
Genopets
Genopets
GENE
$0.0415
See prediction
0.01867%3.54%1.22%
$50.48K
$3.40M
2585
xPACK
xPACK
XPACK
$0.02512
See prediction
0%0%0%
$0.00
$3.40M
2586
Stool Prisondente
Stool Prisondente
JAILSTOOL
$0.00338
See prediction
0.17365%7.46%2.21%
$1.38M
$3.38M
2587
READY!
READY!
READY
$0.00324
See prediction
16.98%18.11%2.73%
$90.62K
$3.38M
2588
Liquid RON
Liquid RON
LRON
$0.52627
See prediction
0.11161%1.40%6.83%
$874.59K
$3.39M
2589
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
$1.00
See prediction
0.50459%0.19181%0.5567%
$207.73K
$3.39M
2590
PEPO
PEPO
PEPO
$0.00339
See prediction
0.72002%4.31%21.67%
$293.31K
$3.38M
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
$3,318.07
See prediction
0%0%0%
$2.17K
$2.07M
2591
USDu
USDu
USDU
$1.00
See prediction
0%0.00028%0.00167%
$557.75
$3.38M
2593
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0.18097
0.11436%0.00265%1.25%
$240.65K
$3.37M
2594
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
$113,621.00
See prediction
0.13485%0.74343%3.45%
$45.42K
$3.37M
2595
TON Community
TON Community
TON
$0.01254
See prediction
0.04674%3.15%5.67%
$82.44K
$3.36M
2596
Froge
Froge
FROGE
$0.0₍₈₎5179
See prediction
0.07825%5.22%2.95%
$294.42K
$3.36M
2597
First Convicted RACCON
First Convicted RACCON
FRED
$0.00335
See prediction
0.92693%4.70%18.73%
$451.77K
$3.36M
2598
SolanaHub staked SOL
SolanaHub staked SOL
HUBSOL
$182.91
See prediction
0.77164%2.40%9.71%
$2.86K
$3.35M
2599
SMARDEX USDN
SMARDEX USDN
USDN
$0.99546
See prediction
0.00484%0.00748%0.14688%
$3.63
$3.35M
2600
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0.20194
See prediction
0.40722%0.92287%8.80%
$260.95K
$3.34M
2601
BTC Proxy
BTC Proxy
BTCPX
$12,795.79
See prediction
0.33864%0.46553%3.81%
$8.66
$3.35M
2602
Cryptify AI
Cryptify AI
CRAI
$0.00334
See prediction
0.13014%3.40%5.76%
$60.00K
$3.34M
2603
VNX EURO
VNX EURO
VEUR
$1.16
0.13326%0.3451%0.17649%
$426.88K
$3.34M
2604
Astroport
Astroport
ASTRO
$0.00788
See prediction
0.00055%6.44%18.49%
$10.43K
$3.34M
2605
Dtravel
Dtravel
TRVL
$0.00751
See prediction
0.01047%2.28%6.31%
$721.64K
$3.34M
2606
Virtual USD
Virtual USD
VUSD
$0.6555
0%0%0%
$1.31K
$2.34M
2606
Strategic Solana Reserve
Strategic Solana Reserve
SSR
$0.00331
See prediction
0.81676%4.22%18.08%
$11.69K
$3.33M
2607
WINR Protocol
WINR Protocol
WINR
$0.00664
See prediction
0.10195%0.41931%1.31%
$24.68K
$3.32M
2608
LIQUIDIUM•TOKEN (Runes)
LIQUIDIUM•TOKEN (Runes)
LIQ
$0.18396
See prediction
0.16307%0.25661%4.92%
$155.51K
$3.32M
2609
Mooncat
Mooncat
MOONCAT
$0.0033
See prediction
0.20881%17.79%47.77%
$939.62K
$3.30M
2610
Iron Bank EUR
Iron Bank EUR
IBEUR
$1.10
See prediction
0.26805%0.12024%0.97537%
$7.05K
$3.30M
2611
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
$0.99988
See prediction
0.00424%0.02511%0.00615%
$196.12K
$3.30M
2612
Veno USD
Veno USD
VUSD
$1.00
See prediction
0.10813%0.00607%0.27451%
$78.04K
$3.30M
2613
DFI.money
DFI.money
YFII
$82.74
See prediction
1.88%4.34%15.31%
$277.97K
$3.29M
2614
Swash
Swash
SWASH
$0.0033
See prediction
0.00312%1.07%2.87%
$79.67K
$3.28M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer