Cryptocurrency Prices - Page 27

Price data by
The global cryptocurrency market cap today is $3.27T, a 2.52% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2475
Session Token
Session Token
SESH
$0.04382
See prediction
0.16143%6.84%5.38%
$9.78K
$3.51M
2476
Ovr
Ovr
OVR
$0.06847
See prediction
0.43829%0.36769%15.69%
$358.98K
$3.50M
2477
Thetanuts Finance
Thetanuts Finance
NUTS
$0.00151
See prediction
0.19552%0.05058%0.95843%
$98.42K
$3.50M
2478
Base Carbon Tonne
Base Carbon Tonne
BCT
$0.16566
See prediction
0.0612%1.17%8.77%
$323.82
$3.50M
2479
FROK
FROK
FROK
$0.01743
See prediction
0.36879%2.53%1.67%
$1.01K
$3.49M
2480
VampCatCoin
VampCatCoin
VCC
$0.0035
See prediction
0.02334%4.34%26.53%
$908.06
$3.49M
2481
ZambesiGold
ZambesiGold
ZGD
$0.08295
See prediction
0.00462%3.46%16.20%
$2.11K
$3.48M
2482
Osmosis allETH
Osmosis allETH
ETH
$3,125.14
See prediction
0.93309%2.34%10.60%
$709.09K
$3.47M
2483
Hydrated Dollar
Hydrated Dollar
HOLLAR
$0.99874
See prediction
0.08752%0.04127%0.05068%
$307.28K
$3.46M
2484
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0.16486
See prediction
0%0%42.94%
$1.65
$3.46M
2485
Karate Combat
Karate Combat
KARATE
$0.0₍₄₎5182
See prediction
0.004%1.88%22.40%
$9.74K
$3.45M
2485
MYSO Token
MYSO Token
MYT
$0.04591
See prediction
0%0%0.10874%
$56.69K
$3.07M
2486
Plugin
Plugin
PLI
$0.00841
See prediction
6.90%1.10%23.51%
$145.32K
$3.45M
2487
hi Dollar
hi Dollar
HI
$0.0₍₄₎5232
See prediction
0.06463%0.13487%0.5527%
$3.13K
$3.45M
2488
Nya
Nya
NYA
$0.0₍₇₎9398
See prediction
0.10223%2.53%10.89%
$10.25K
$3.45M
2489
Movement Bridged USDC (Movement)
Movement Bridged USDC (Movement)
USDC.E
$1.01
See prediction
1.16%1.09%1.17%
$267.70K
$3.43M
2490
Coinbase xStock
Coinbase xStock
COINX
$268.45
See prediction
0.33755%2.02%13.95%
$14.57M
$3.43M
2491
Rizzmas
Rizzmas
RIZZMAS
$0.0₍₅₎691
See prediction
0.36483%8.74%25.41%
$492.58K
$3.43M
2492
Guild of Guardians
Guild of Guardians
GOG
$0.00428
See prediction
0.00614%0.46009%8.86%
$46.38K
$3.43M
2493
Based Pepe
Based Pepe
PEPE
$0.0₍₈₎8149
See prediction
0.64544%7.24%49.26%
$158.69K
$3.42M
2493
Sentinel [OLD]
Sentinel [OLD]
DVPN
$0.00201
See prediction
0%0%0%
$0.49353
$4.01M
2494
Mama Coin
Mama Coin
MAMA
$0.00151
See prediction
0%0%16.06%
$53.70K
$3.42M
2495
Flux Protocol
Flux Protocol
FLX
$0.01273
See prediction
0.21142%5.62%5.87%
$39.85
$3.42M
2496
XPmarket
XPmarket
XPM
$0.01538
See prediction
0%0%0%
$4.25K
$3.42M
2497
DogeBonk
DogeBonk
DOBO
$0.0₍₈₎6286
See prediction
0%1.17%6.88%
$2.51
$3.42M
2498
Defactor
Defactor
REAL
$0.01146
See prediction
0.75507%1.91%0.19057%
$13.29K
$3.41M
2499
YLDS
YLDS
YLDS
$0.9994
See prediction
0%0%0.05669%
$0.14991
$3.41M
2500
SMARDEX USDN
SMARDEX USDN
USDN
$1.00
See prediction
0.65363%0.52968%0.12492%
$65.77K
$3.41M
2501
Veno USD
Veno USD
VUSD
$0.99974
See prediction
0.1391%0.193%0.02383%
$46.76K
$3.41M
2502
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
$93,578.00
See prediction
0.09652%0.67636%8.98%
$449.11K
$3.41M
2503
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$0.00342
See prediction
1.03%4.32%35.53%
$184.21K
$3.41M
2504
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
$475.58
See prediction
0.0288%0.64044%3.05%
$146.77K
$3.40M
2505
xPACK
xPACK
XPACK
$0.02512
See prediction
0%0%0%
$0.00
$3.40M
2506
Octus Bridge
Octus Bridge
BRIDGE
$0.5345
See prediction
0%0%3.19%
$2.57K
$3.40M
2507
修仙 (XiuXian)
修仙 (XiuXian)
修仙
$0.0034
See prediction
0.16667%1.16%21.97%
$1.89M
$3.39M
2508
Mynth
Mynth
MNT
$0.08263
See prediction
0.88505%5.87%2.36%
$2.56K
$3.39M
2509
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$77.46
See prediction
0.13595%1.21%22.24%
$940.52K
$3.39M
2510
TaleX
TaleX
X
$0.02265
See prediction
0.5393%1.10%14.95%
$426.40K
$3.39M
2511
Official PPshow
Official PPshow
PP
$0.00678
See prediction
0.49482%19.93%97.02%
$357.86K
$3.39M
2512
Baby BFT
Baby BFT
BBFT
$0.00085
See prediction
0.2466%1.54%12.77%
$14.39K
$3.38M
2513
Yelay
Yelay
YLAY
$0.00488
See prediction
0.19597%0.80791%9.52%
$1.84K
$3.38M
2514
Hoppy
Hoppy
HOPPY
$0.0₍₅₎808
See prediction
0.26418%1.95%21.78%
$1.37M
$3.38M
2515
Dill
Dill
DL
$0.00285
See prediction
0.75491%0.31569%6.78%
$317.98K
$3.37M
2516
Taraxa
Taraxa
TARA
$0.00056
See prediction
3.69%8.11%5.69%
$235.59K
$3.36M
2517
SHIBA ON BASE
SHIBA ON BASE
SHIB
$0.0₍₈₎4948
See prediction
0.14899%4.62%2.64%
$19.89K
$3.36M
2518
ARCS
ARCS
ARX
$0.01893
See prediction
0.8313%2.93%16.88%
$982.04K
$3.36M
2519
Prophex
Prophex
PPX
$0.03348
See prediction
6.91%49.89%0%
$3.68M
$3.36M
2520
SunContract
SunContract
SNC
$0.0273
See prediction
0.03748%0.35853%7.80%
$448.98K
$3.35M
2521
Roaring Kitty
Roaring Kitty
ROAR
$0.00333
See prediction
0.06497%6.63%22.33%
$136.88K
$3.34M
2521
BasketCoin
BasketCoin
BSKT
$0.18818
See prediction
0%0%0%
$143.95K
$2.52M
2522
Modulr
Modulr
EMDR
$4.64
See prediction
13.79%23.44%8.49%
$88.73K
$3.34M
2523
PinGo
PinGo
PINGO
$0.02137
See prediction
0.00311%2.00%21.69%
$42.34K
$3.34M
2524
BLOCKLORDS
BLOCKLORDS
LRDS
$0.06561
See prediction
0.19325%3.94%3.94%
$520.15K
$3.33M
2525
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
$0.00289
See prediction
0.15503%1.39%11.38%
$296.14K
$3.33M
2526
ARA
ARA
ARA
$0.0041
See prediction
0.13135%4.91%0.41476%
$501.74
$3.33M
2527
Cortensor
Cortensor
COR
$0.00607
See prediction
0.1526%7.18%28.88%
$21.89K
$3.33M
2528
Aura Finance
Aura Finance
AURA
$0.06704
See prediction
0.11254%2.51%15.18%
$14.43K
$3.32M
2529
Desearch
Desearch
SN22
$1.12
See prediction
0.74445%3.21%12.25%
$26.94K
$3.31M
2530
Slothana
Slothana
SLOTH
$0.00179
See prediction
0.37901%1.86%11.45%
$171.41K
$3.31M
2531
QVRS
QVRS
QVRS
$0.07292
See prediction
0%0%0%
$5.83
$4.38M
2531
Reverse Unit Bias
Reverse Unit Bias
RUB
$3,320,367.00
See prediction
0.15836%16.63%36.82%
$53.40K
$3.31M
2532
Elympics
Elympics
ELP
$0.00309
See prediction
0.03121%11.15%11.33%
$48.98K
$3.31M
2533
dogi
dogi
DOGI
$0.15806
See prediction
27.58%33.97%25.10%
$79.98
$3.30M
2534
GVNR
GVNR
GVNR
$0.27613
See prediction
0.95507%0.86045%10.43%
$101.37K
$3.30M
2535
Resistance Dog
Resistance Dog
REDO
$0.03332
See prediction
0.11835%3.11%29.09%
$109.75K
$3.29M
2536
Sora Oracle
Sora Oracle
SORA
$0.00327
See prediction
0.68812%44.89%3.31%
$1.71M
$3.28M
2537
Bloktopia
Bloktopia
BLOK
$0.00013
See prediction
4.58%5.43%7.34%
$429.52K
$3.28M
2538
Fei USD
Fei USD
FEI
$1.00
0.13976%0.97745%1.24%
$9.45K
$3.28M
2539
Trillions
Trillions
TRILLIONS
$0.00328
See prediction
2.16%33.53%13.87%
$163.75K
$3.28M
2540
Muse DAO
Muse DAO
MUSE
$3.86
See prediction
0.29299%6.73%37.36%
$396.91K
$3.27M
2541
mfercoin
mfercoin
MFER
$0.00326
See prediction
0.26808%1.83%16.32%
$4.08M
$3.27M
2542
Silencio
Silencio
SLC
$0.00013
See prediction
0.11813%0.33472%18.66%
$95.11K
$3.27M
2543
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
$0.28965
See prediction
0.18151%4.81%6.60%
$1.36K
$3.26M
2544
TLX
TLX
TLX
$0.05582
See prediction
0%0%0%
$461.61
$3.26M
2545
PUP
PUP
PUP
$0.00327
See prediction
3.42%2.52%22.47%
$1.31M
$3.25M
2546
Renta Network
Renta Network
RENTA
$0.00686
See prediction
0.07529%1.41%28.10%
$69.73K
$3.25M
2546
MACHI
MACHI
MACHI
$0.08031
See prediction
0%0%0%
$403.43
$1.95M
2547
Glo Dollar
Glo Dollar
USDGLO
$0.99975
See prediction
0.01385%0.0168%0.01037%
$52.41K
$3.25M
2548
ANGLE
ANGLE
ANGLE
$0.01605
See prediction
0%6.77%0%
$32.50
$3.23M
2549
Decentrawood
Decentrawood
DEOD
$0.00602
See prediction
0.64533%11.92%18.98%
$197.32K
$3.23M
2550
4EVERLAND
4EVERLAND
4EVER
$0.00113
See prediction
0.04489%0.42129%5.86%
$63.86K
$3.23M
2551
Mintlayer
Mintlayer
ML
$0.01557
See prediction
0.0513%1.59%13.00%
$116.70K
$3.22M
2552
Splintershards
Splintershards
SPS
$0.00658
See prediction
0.14962%0.29458%3.76%
$32.66K
$3.22M
2553
VNX EURO
VNX EURO
VEUR
$1.16
0.06477%0.07452%0.02157%
$172.44K
$3.21M
2554
RedTeam
RedTeam
SN61
$1.02
See prediction
0.48823%4.70%16.34%
$13.20K
$3.21M
2555
Fluence
Fluence
FLT
$0.01401
See prediction
0.40378%4.71%9.90%
$159.03K
$3.21M
2555
FURI
FURI
FURI
$0.01969
See prediction
0%0%0%
$56.01K
$4.31M
2556
Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)
USDT
$0.9993
See prediction
0.12319%0.03306%0.01894%
$7.57K
$3.20M
2557
Luckycoin
Luckycoin
LKY
$0.1696
See prediction
0.94732%0.05427%10.72%
$95.75K
$3.20M
2558
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
$0.21495
See prediction
4.49%3.67%7.84%
$3.48K
$3.19M
2559
QuantumCoin
QuantumCoin
Q
$0.0₍₆₎1820
See prediction
0.00636%2.71%22.90%
$23.60K
$3.19M
2559
IntentX
IntentX
INTX
$0.05118
See prediction
0%0%0%
$133.92
$2.53M
2560
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
$0.99824
See prediction
0.00556%0.01489%0.11339%
$3.86M
$3.19M
2561
Dexsport
Dexsport
DESU
$0.0163
See prediction
0.0261%2.69%6.98%
$8.97K
$3.19M
2562
MAGA
MAGA
TRUMP
$0.07086
See prediction
0.68686%1.50%13.64%
$264.18K
$3.18M
2563
SNPad
SNPad
SNPAD
$0.01141
See prediction
0.4431%13.49%9.05%
$58.79K
$3.18M
2564
IBS
IBS
IBS
$0.00079
See prediction
0.13595%0.40759%1.50%
$124.24K
$3.17M
2565
Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
$3,798.67
See prediction
0.3316%2.01%10.80%
$301.89K
$3.17M
2566
Soul Graph
Soul Graph
GRPH
$0.00317
See prediction
0.21014%7.36%6.03%
$181.35K
$3.17M
2566
LAOS Network
LAOS Network
LAOS
$0.00783
See prediction
0%0%0%
$226.02
$2.50M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer