Cryptocurrency Prices - Page 27

Price data by
The global cryptocurrency market cap today is $3.18T, a 0.02489% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2455
KAN
KAN
KAN
$0.00066
See prediction
0.30097%0.29588%0.53098%
$88.19K
$3.62M
2456
SHUI CFX
SHUI CFX
SCFX
$0.09409
See prediction
0%0%6.81%
$469.43
$3.62M
2457
Komodo
Komodo
KMD
$0.02564
See prediction
0.32899%32.20%31.86%
$175.08K
$3.61M
2457
Greenercoin
Greenercoin
GNC
$4.03
See prediction
0%0%0%
$1.07M
$4.03M
2458
Gaia
Gaia
SN57
$0.92527
See prediction
0.8253%0.44522%16.41%
$34.02K
$3.61M
2459
NI Compute
NI Compute
SN27
$1.06
See prediction
0.71181%0.40072%14.53%
$39.63K
$3.60M
2460
Streamr XDATA
Streamr XDATA
XDATA
$0.00515
See prediction
0.02063%3.15%0.10357%
$57.26
$3.59M
2461
Central African Republic Meme
Central African Republic Meme
CAR
$0.0036
See prediction
0.26034%0.53456%0.49032%
$131.24K
$3.59M
2462
Gridcoin
Gridcoin
GRC
$0.00726
See prediction
0.07867%9.69%7.99%
$97.45
$3.59M
2463
Doge Head Coin
Doge Head Coin
DHC
$0.35382
See prediction
0.27564%11.29%30.23%
$66.17K
$3.55M
2464
XL1
XL1
XL1
$0.00063
See prediction
0.05436%2.44%9.41%
$247.43K
$3.56M
2465
Safemars
Safemars
SAFEMARS
$0.0₍₈₎9256
See prediction
0.0764%1.60%3.04%
$4.44K
$3.55M
2465
Pixer Eternity
Pixer Eternity
PXT
$0.00198
See prediction
0%0%0%
$146.76K
$4.26M
2466
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$1.18
See prediction
0.13705%0.04117%2.27%
$145.33
$3.54M
2467
ParallelAI
ParallelAI
PAI
$0.03548
See prediction
0.27183%1.71%11.39%
$146.06K
$3.55M
2468
EstateX
EstateX
ESX
$0.00286
See prediction
0.01666%1.38%19.76%
$1.35M
$3.54M
2469
Jesus Coin
Jesus Coin
JESUS
$0.0₍₇₎2259
See prediction
0.31241%0.05708%4.36%
$21.33K
$3.54M
2470
Propbase
Propbase
PROPS
$0.0076
See prediction
0.46482%0.92161%7.39%
$1.56M
$3.53M
2471
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
$0.00352
See prediction
1.09%0.15376%9.08%
$15.28K
$3.52M
2472
Wise
Wise
WISE
$0.16345
See prediction
6.44%0.13211%2.34%
$59.13K
$3.51M
2473
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
$0.9988
See prediction
0.00635%0.22274%0.05847%
$74.66K
$3.51M
2474
Xpedition
Xpedition
XPED
$0.01999
See prediction
0%0%0%
$2.66
$3.51M
2475
REECOIN
REECOIN
REE
$0.00704
See prediction
0%0%0%
$681.20
$3.51M
2476
DROP
DROP
DROP
$3.54
See prediction
0.38902%2.77%2.92%
$6.24K
$3.50M
2477
Layerzero Bridged Wrapped Ether (Swellchain)
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
$3,103.18
See prediction
1.48%0.54281%1.21%
$84.30
$3.50M
2478
Kadena
Kadena
KDA
$0.01028
See prediction
1.27%2.90%2.00%
$35.96K
$3.47M
2479
Aria Premier Launch
Aria Premier Launch
APL
$0.32268
See prediction
0.0₍₄₎1906%0.66223%27.21%
$81.05
$3.49M
2480
MOE
MOE
MOE
$0.02339
See prediction
0.45973%1.60%0.66385%
$2.02K
$3.48M
2481
Districts
Districts
DSTRX
$0.0283
See prediction
0.03867%0.7386%2.69%
$18.96K
$3.48M
2482
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
$90,699.00
See prediction
0.29572%0.40104%0.30515%
$3.30K
$3.48M
2483
Aurelius
Aurelius
SN37
$0.97857
See prediction
0.94047%3.06%14.19%
$59.26K
$3.48M
2484
ARCS
ARCS
ARX
$0.01968
See prediction
0.40032%1.23%0.51143%
$963.05K
$3.46M
2485
MYSO Token
MYSO Token
MYT
$0.04591
See prediction
0%0%0.10874%
$56.69K
$3.07M
2485
STAT
STAT
STAT
$0.04536
See prediction
0.4712%0.33679%5.09%
$3.99M
$3.46M
2486
Index Cooperative
Index Cooperative
INDEX
$0.49796
See prediction
0.1769%0.65432%6.30%
$60.81K
$3.46M
2487
Osmosis allETH
Osmosis allETH
ETH
$3,099.81
See prediction
0.11707%0.28713%1.10%
$45.74K
$3.44M
2487
XPmarket
XPmarket
XPM
$0.01538
See prediction
0%0%0%
$4.25K
$3.42M
2488
Loosh
Loosh
SN78
$1.17
See prediction
0.88483%1.04%10.62%
$312.48K
$3.44M
2489
BitAgent - Rizzo
BitAgent - Rizzo
SN20
$0.86075
See prediction
0.87358%0.23578%13.53%
$72.25K
$3.44M
2490
Mama Coin
Mama Coin
MAMA
$0.00151
See prediction
0%0%0%
$53.70K
$3.42M
2491
Decentralized Euro
Decentralized Euro
DEURO
$1.17
See prediction
0.47479%0.14893%0.36913%
$5.53K
$3.41M
2492
Wrapped zkCRO
Wrapped zkCRO
WZKCRO
$0.11201
See prediction
0.04845%1.19%1.96%
$40.22K
$3.42M
2493
VOOI
VOOI
VOOI
$0.01461
See prediction
0.72437%4.17%30.19%
$3.00M
$3.43M
2493
Sentinel [OLD]
Sentinel [OLD]
DVPN
$0.00201
See prediction
0%0%0%
$0.49353
$4.01M
2494
SOLPUMP
SOLPUMP
SOLPUMP
$0.03849
See prediction
0.33758%2.56%4.08%
$67.86K
$3.41M
2495
Kodiak Finance
Kodiak Finance
KDK
$0.23138
See prediction
0.00818%0.16601%20.80%
$475.67K
$3.41M
2496
Media Licensing Token
Media Licensing Token
MLT
$0.02338
See prediction
6.02%3.85%5.85%
$19.64K
$3.42M
2497
AirSwap
AirSwap
AST
$0.01605
See prediction
1.19%0.99603%6.10%
$89.33K
$3.40M
2498
WHALE
WHALE
WHALE
$0.34014
See prediction
0.37059%0.87511%0.73069%
$1.24
$3.40M
2499
xPACK
xPACK
XPACK
$0.02512
See prediction
0%0%0%
$0.00
$3.40M
2500
Umbra
Umbra
U1
$0.68039
See prediction
1.70%6.62%25.97%
$96.72K
$3.40M
2501
Yelay
Yelay
YLAY
$0.0049
See prediction
0%0.2225%0.53884%
$28.03
$3.40M
2502
Truemarkets
Truemarkets
TRUE
$0.03903
See prediction
0.26118%2.71%14.88%
$5.52K
$3.39M
2503
Baanx
Baanx
BXX
$0.01359
See prediction
0.15655%1.99%13.25%
$10.96K
$3.40M
2504
Fei USD
Fei USD
FEI
$0.99986
0.11092%0.1054%0.21342%
$25.83
$3.40M
2505
Froggie
Froggie
FROGGIE
$0.00341
See prediction
0.39097%1.65%12.06%
$839.34K
$3.39M
2506
xExchange
xExchange
MEX
$0.0₍₆₎8127
See prediction
0.06336%2.57%6.36%
$26.69K
$3.40M
2507
BitShares
BitShares
BTS
$0.00125
See prediction
0.40022%1.50%7.94%
$89.84K
$3.39M
2508
Efinity
Efinity
EFI
$0.03893
See prediction
0.16019%1.57%0.26951%
$3.83K
$3.38M
2509
f(x) Protocol
f(x) Protocol
FXN
$25.46
See prediction
0.2831%0.89821%3.59%
$26.02K
$3.37M
2510
Mine Blue
Mine Blue
MB
$0.00231
See prediction
0.00157%0.10399%26.00%
$103.81
$3.38M
2511
Symbiosis
Symbiosis
SIS
$0.04126
See prediction
0.29406%1.41%6.61%
$715.38K
$3.39M
2512
SachiCoin
SachiCoin
SACHI
$0.00343
See prediction
1.69%4.37%38.65%
$725.67K
$3.38M
2513
Nolus
Nolus
NLS
$0.00441
See prediction
0.1183%0.33359%22.77%
$129.55K
$3.37M
2514
StreetVision by NATIX
StreetVision by NATIX
SN72
$0.95399
See prediction
0.51017%0.48362%10.84%
$58.83K
$3.37M
2515
Veno USD
Veno USD
VUSD
$1.00
See prediction
0.15628%0.04892%0.25753%
$7.71K
$3.37M
2516
Botto
Botto
BOTTO
$0.0701
See prediction
0.03887%3.10%1.40%
$73.23K
$3.37M
2517
Bifrost
Bifrost
BNC
$0.08591
See prediction
0.13462%2.64%1.78%
$781.17K
$3.37M
2518
DogeBonk
DogeBonk
DOBO
$0.0₍₈₎6168
See prediction
0.25717%1.38%2.83%
$33.21
$3.35M
2519
SIX Network
SIX Network
SIX
$0.01225
See prediction
0.35624%0.03054%2.17%
$662.08K
$3.35M
2520
LC SHIB
LC SHIB
LC
$0.00358
See prediction
0.22305%5.76%2.82%
$445.79K
$3.36M
2521
BasketCoin
BasketCoin
BSKT
$0.18818
See prediction
0%0%0%
$143.95K
$2.52M
2521
Heroes of Mavia
Heroes of Mavia
MAVIA
$0.06541
See prediction
4.07%6.52%6.99%
$2.85M
$3.37M
2522
ArbDoge AI
ArbDoge AI
AIDOGE
$0.0₍₁₀₎1779
See prediction
0.2545%3.85%12.26%
$1.10M
$3.35M
2523
Flamingo Finance
Flamingo Finance
FLM
$0.00591
See prediction
0.44626%2.01%1.39%
$139.02K
$3.34M
2524
KONDUX
KONDUX
KNDX
$0.0061
See prediction
0.34378%0.11242%10.19%
$2.49K
$3.34M
2525
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
$1.77
See prediction
0%0%1.61%
$238.63
$3.32M
2526
Wrapped stkscUSD
Wrapped stkscUSD
WSTKSCUSD
$1.02
See prediction
0.00015%0.20069%0.1887%
$282.93K
$3.32M
2527
Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)
USDC
$1.00
See prediction
0.03259%0.00915%0.16296%
$1.57K
$3.32M
2528
Aura Finance
Aura Finance
AURA
$0.06685
See prediction
0.35445%0.99287%8.22%
$2.89K
$3.32M
2529
DOUBT
DOUBT
DOUBT
$0.00349
See prediction
1.55%0.42106%12.04%
$17.57K
$3.30M
2530
Laqira Protocol
Laqira Protocol
LQR
$0.03738
See prediction
0.24101%0.68259%1.68%
$331.55K
$3.31M
2531
Sidus
Sidus
SIDUS
$0.0003
See prediction
6.62%38.80%12.06%
$571.47K
$3.37M
2531
QVRS
QVRS
QVRS
$0.07292
See prediction
0%0%0%
$5.83
$4.38M
2532
Wise Monkey
Wise Monkey
MONKY
$0.0₍₆₎3893
See prediction
0.25326%1.01%2.18%
$182.27K
$3.31M
2533
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
$3,099.57
See prediction
0.29374%0.76099%1.18%
$5.72M
$3.30M
2534
CrossFi
CrossFi
XFI
$0.07785
See prediction
0.01835%0.27157%3.31%
$265.29K
$3.30M
2535
QuantumCoin
QuantumCoin
Q
$0.0₍₆₎1864
See prediction
0.17807%1.02%2.17%
$3.91K
$3.30M
2536
Nuvola Digital
Nuvola Digital
NVL
$0.19521
See prediction
0.02082%0.75929%0.78035%
$99.27K
$3.30M
2537
HubSuite
HubSuite
HSUITE
$0.00019
See prediction
0.71735%1.24%2.54%
$6.23K
$3.29M
2538
Colony
Colony
CLY
$0.02912
See prediction
0.13273%1.03%5.21%
$105.12K
$3.28M
2539
Nya
Nya
NYA
$0.0₍₇₎8906
See prediction
0.47656%0.61201%1.80%
$17.56K
$3.28M
2540
WAGMI Games
WAGMI Games
WAGMIGAMES
$0.0₍₅₎155
See prediction
0.02199%0.52968%3.81%
$188.47K
$3.26M
2541
LushAI
LushAI
LUSH
$0.00054
See prediction
0.32537%1.75%14.86%
$465.30
$3.27M
2542
Meta USD
Meta USD
MUSD
$0.99998
See prediction
0.02633%0.22463%0.10652%
$551.14
$3.27M
2543
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
$259.43
See prediction
0.00032%0.01357%4.24%
$1.71M
$3.27M
2544
Tarot
Tarot
TAROT
$0.0482
See prediction
0.68836%0.07626%5.29%
$1.87K
$3.28M
2545
Switchboard
Switchboard
SWTCH
$0.02025
See prediction
0.13759%2.63%26.37%
$2.37M
$3.24M
2546
CeramicLiberty.com
CeramicLiberty.com
CL8Y
$1.14
See prediction
0.14474%1.43%5.59%
$374.00K
$3.27M
2546
MACHI
MACHI
MACHI
$0.08031
See prediction
0%0%0%
$403.43
$1.95M
Sign up for our newsletters