Cryptocurrency Prices - Page 27

Price data by
The global cryptocurrency market cap today is $3.39T, a 3.23% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2538
Stride Staked TIA
Stride Staked TIASTTIA
$2.44
See prediction
0.38008%7.66%14.83%
$26.39K
$2.85M
2539
ADO Protocol
ADO ProtocolADO
$0.00711
See prediction
0%0%1.09%
$101.58
$2.84M
2540
Colony Avalanche Index
Colony Avalanche IndexCAI
$79.50
See prediction
0.46924%5.59%13.58%
$47.27K
$2.84M
2541
Grix
GrixGRIX
$0.02835
See prediction
0.39665%3.97%3.91%
$574.77
$2.85M
2542
GreatestOfAVAXTrenches
GreatestOfAVAXTrenchesGOAT
$0.00028
See prediction
2.45%7.76%0%
$1.61M
$2.83M
2543
draiftking
draiftkingDKING
$0.13438
See prediction
1.70%8.59%29.44%
$19.24K
$2.82M
2544
Osmosis allETH
Osmosis allETHETH
$2,541.48
See prediction
0.25243%2.45%0.65108%
$673.37K
$2.82M
2545
Opus
OpusOPUS
$0.00278
See prediction
3.02%23.00%24.81%
$731.07K
$2.78M
2546
MACHI
MACHIMACHI
$0.08031
See prediction
0%0%0%
$403.43
$1.95M
2546
Lumo-8B-Instruct
Lumo-8B-InstructLUMO
$0.00281
See prediction
0.44541%5.95%42.83%
$1.50M
$2.81M
2547
Waffles
WafflesWAFFLES
$0.00283
See prediction
8.67%13.01%28.39%
$205.67K
$2.82M
2548
Data Ownership Protocol
Data Ownership ProtocolDOP
$0.00027
See prediction
0.2832%4.36%0.75601%
$2.87M
$2.81M
2549
PULSAR
PULSARPLSR
$0.01095
See prediction
0%20.86%17.73%
$19.50
$2.81M
2550
QBX
QBXQBX
$0.00203
See prediction
0.03079%11.66%25.61%
$151.65K
$2.81M
2551
Guacamole
GuacamoleGUAC
$0.0₍₇₎2858
See prediction
0.02734%3.81%12.80%
$45.66K
$2.81M
2552
Vtrading
VtradingVTRADING
$0.0028
See prediction
0.6379%4.38%11.86%
$96.94K
$2.80M
2553
wanBTC
wanBTCWANBTC
$104,674.00
See prediction
0.32205%0.88872%4.05%
$6.16K
$2.80M
2554
Restaked sAVAX
Restaked sAVAXRSAVAX
$25.01
See prediction
0.47212%4.50%10.07%
$4.42K
$2.80M
2555
LiquidDriver
LiquidDriverLQDR
$0.27399
See prediction
0.26002%3.94%4.02%
$69.75K
$2.79M
2556
Roko Network
Roko NetworkROKO
$0.0₍₄₎1343
See prediction
10.64%8.17%17.01%
$46.87K
$2.79M
2557
Crypto Asset Governance Alliance
Crypto Asset Governance AllianceCAGA
$0.0₍₄₎446
See prediction
0.37811%4.66%4.43%
$151.34K
$2.78M
2558
Okratech
OkratechORT
$0.00351
See prediction
3.41%3.99%5.74%
$233.38K
$2.80M
2559
IntentX
IntentXINTX
$0.05118
See prediction
0%0%0%
$133.92
$2.53M
2559
PLEARN
PLEARNPLN
$0.03071
See prediction
0.12828%0.40303%6.25%
$659.80K
$2.78M
2560
LogX Network
LogX NetworkLOGX
$0.01146
See prediction
0.0021%4.33%14.50%
$183.85K
$2.77M
2561
Cortensor
CortensorCOR
$0.00549
See prediction
0.21207%7.37%23.07%
$6.11K
$2.77M
2562
PLANZ
PLANZZ
$0.02766
See prediction
0.66938%9.55%13.11%
$1.23K
$2.77M
2563
XANA
XANAXETA
$0.00082
See prediction
0.34366%0.63523%0.93268%
$150.86K
$2.77M
2564
Expand
ExpandXZK
$0.00673
See prediction
0.47962%14.82%17.37%
$271.64K
$2.77M
2565
Rave
RaveKRAV
$0.00276
See prediction
0.08107%2.07%0.0195%
$40.37
$2.76M
2566
Lattice
LatticeLTX
$0.08622
See prediction
1.02%1.08%12.60%
$107.72K
$2.77M
2567
Gala Music
Gala MusicMUSIC
$0.0186
See prediction
0.35046%1.09%3.88%
$195.77K
$2.76M
2568
GEEQ
GEEQGEEQ
$0.05066
See prediction
1.47%8.44%5.97%
$311.73K
$2.75M
2569
Glympse
GlympseGLMPS
$0.00277
See prediction
7.27%5.15%23.40%
$425.17K
$2.77M
2570
Iona by Virtuals
Iona by VirtualsIONA
$0.00275
See prediction
1.63%1.96%22.53%
$44.63K
$2.75M
2571
LikeCoin
LikeCoinLIKE
$0.00187
See prediction
0.08489%18.60%17.72%
$1.20K
$2.75M
2572
Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
$0.99979
See prediction
0.00205%0.01048%0.00082%
$18.72K
$2.75M
2573
BobaCat
BobaCatPSPS
$0.00476
See prediction
0.26269%0.34754%20.21%
$312.37K
$2.75M
2574
Hyperlauncher
HyperlauncherLAUNCH
$0.05419
See prediction
0.00894%8.88%16.52%
$8.63K
$2.74M
2575
BOBER
BOBERBOBER
$0.00039
See prediction
1.06%7.57%12.11%
$68.11K
$2.74M
2576
IQ6900
IQ6900IQ
$0.00274
See prediction
0.32907%5.23%3.06%
$271.83K
$2.73M
2577
Safemars
SafemarsSAFEMARS
$0.0₍₈₎7133
See prediction
0.0226%2.02%1.67%
$3.35K
$2.74M
2578
Cerebrum DAO
Cerebrum DAONEURON
$0.00013
See prediction
3.00%3.78%22.43%
$27.30K
$2.74M
2579
gib
gibGIB
$0.00272
See prediction
5.40%3.37%75.97%
$1.47M
$2.73M
2580
Yield Yak
Yield YakYAK
$271.47
See prediction
0.63671%3.92%5.34%
$536.53
$2.72M
2580
Core Token
Core TokenCTN
$0.01103
See prediction
0%0%0%
$21.51K
$2.44M
2581
Star AI
Star AIMSTAR
$0.00458
See prediction
0.20809%1.77%0.00629%
$295.51K
$2.72M
2582
AVC
AVCAVC
$0.00082
See prediction
0.37324%0.64247%8.09%
$226.84K
$2.72M
2583
Afreum
AfreumAFR
$0.00048
See prediction
0.4309%3.69%23.63%
$4.22K
$2.74M
2584
Hoge Finance
Hoge FinanceHOGE
$0.0₍₅₎653
See prediction
1.45%0.44455%7.12%
$2.31K
$2.71M
2585
BRN Metaverse
BRN MetaverseBRN
$0.10691
See prediction
0.89119%3.03%15.05%
$334.12K
$2.70M
2586
Arkadiko
ArkadikoDIKO
$0.03556
See prediction
0.19419%3.37%13.52%
$260.15
$2.70M
2587
Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
$2,659.45
See prediction
0.68757%2.11%0.57396%
$21.44K
$2.70M
2588
HODL
HODLHODL
$0.00031
See prediction
0.08042%6.02%17.75%
$269.76K
$2.70M
2589
DexKit
DexKitKIT
$0.26857
See prediction
0.36627%1.85%0.00182%
$1.33K
$2.69M
2590
Arcana Network
Arcana NetworkXAR
$0.00525
See prediction
0.08495%9.34%9.23%
$366.71K
$2.69M
2591
MCNCOIN
MCNCOINMCN
$0.22368
See prediction
13.40%54.67%118.18%
$119.26K
$2.68M
2591
StakeEase Restaked ETH
StakeEase Restaked ETHSXETH
$3,318.07
See prediction
0%0%0%
$2.17K
$2.07M
2592
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)SUSDE
$1.17
See prediction
0.00998%0.04676%0%
$108.86K
$2.68M
2593
Bacon Protocol
Bacon ProtocolBAC
$0.00267
See prediction
0.02318%4.66%5.85%
$2.43K
$2.67M
2594
Wrapped XRP (Universal)
Wrapped XRP (Universal)UXRP
$2.17
See prediction
0.3501%0.60381%7.89%
$210.12K
$2.67M
2595
CatSlap
CatSlapSLAP
$0.00068
See prediction
0.44194%2.18%6.30%
$162.85K
$2.66M
2596
VNX Gold
VNX GoldVNXAU
$106.00
See prediction
0.08457%0.25323%2.26%
$28.07K
$2.66M
2597
Merkle Trade
Merkle TradeMKL
$0.10193
See prediction
0.46185%3.30%15.11%
$7.87K
$2.66M
2598
Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
$1.00
See prediction
0.00297%0.01364%0.07893%
$308.85K
$2.66M
2599
Skibidi Toilet
Skibidi ToiletSKBDI
$0.03532
See prediction
0.17616%5.51%39.05%
$473.69K
$2.65M
2600
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)USDC
$1.00
See prediction
0.0084%0.04178%0.0702%
$12.02K
$2.65M
2601
Xrpturbo
XrpturboXRT
$0.0265
See prediction
0.42959%4.99%6.79%
$121.02K
$2.65M
2602
Project89
Project89PROJECT89
$0.00264
See prediction
0.55735%4.07%9.97%
$168.06K
$2.64M
2603
Witch Token
Witch TokenWITCH
$0.06686
See prediction
1.89%3.86%9.20%
$70.54K
$2.65M
2604
Salvium
SalviumSAL
$0.08887
See prediction
0.5438%0.20863%24.97%
$46.83K
$2.64M
2605
LIMBO
LIMBOLIMBO
$0.00263
See prediction
0.12005%8.47%29.58%
$246.84K
$2.63M
2606
Izzy
IzzyIZZY
$0.00268
See prediction
3.25%13.00%346.81%
$2.27M
$2.63M
2606
Virtual USD
Virtual USDVUSD
$0.6555
0%0%0%
$1.31K
$2.34M
2607
Mint Token
Mint TokenMT
$0.00691
See prediction
0.14372%0.92918%4.00%
$4.29K
$2.63M
2608
Top Hat
Top HatHAT
$0.00266
See prediction
0.16999%6.81%29.35%
$2.14M
$2.63M
2609
Kinetix Finance Token
Kinetix Finance TokenKAI
$0.00272
See prediction
0.00184%1.34%1.59%
$95.10K
$2.62M
2610
Neutaro
NeutaroNTMPI
$0.01906
See prediction
0.1062%1.13%10.71%
$241.99K
$2.62M
2611
Trencher
TrencherTRENCHER
$0.00262
See prediction
1.67%1.68%9.64%
$4.27M
$2.62M
2612
Gridcoin
GridcoinGRC
$0.0054
See prediction
0.00512%0.87766%3.66%
$0.0₍₄₎5402
$2.62M
2613
LORE AI
LORE AILORE
$0.00255
See prediction
6.37%7.66%40.96%
$204.44K
$2.49M
2614
1000x by Virtuals
1000x by Virtuals1000X
$0.00264
See prediction
0.85237%0.19232%22.09%
$11.05K
$2.62M
2615
catwifhat
catwifhat$CWIF
$0.0₍₇₎8472
See prediction
1.27%6.08%2.31%
$100.90K
$2.61M
2616
Furmula
FurmulaFURM
$0.00347
See prediction
1.16%4.40%15.15%
$512.74K
$2.61M
2617
Minted
MintedMTD
$0.01119
See prediction
0.00588%4.23%6.93%
$9.53K
$2.60M
2618
Shark Cat
Shark CatSC
$0.00266
See prediction
0.84704%2.35%22.71%
$476.39K
$2.64M
2619
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)MORI
$0.02609
See prediction
0.21185%0.65845%14.05%
$2.29K
$2.61M
2619
Brainers
BrainersBRAINERS
$0.03501
See prediction
0%0%0%
$0.45708
$2.13M
2620
Mey Network
Mey NetworkMEY
$0.02985
See prediction
1.96%1.44%7.77%
$204.20K
$2.60M
2621
TRUST AI
TRUST AITRT
$0.68464
See prediction
0.8122%8.18%13.94%
$253.59K
$2.60M
2622
Mynth
MynthMNT
$0.06243
See prediction
0.00094%8.31%0.06716%
$1.68K
$2.60M
2623
Altair
AltairAIR
$0.00659
See prediction
1.03%4.32%18.65%
$108.02K
$2.60M
2624
Kolin
KolinKOLIN
$0.0026
See prediction
5.35%12.76%27.36%
$81.09K
$2.59M
2625
Eliza
ElizaELIZA
$0.0026
See prediction
2.41%8.47%20.35%
$2.01M
$2.60M
2626
Native
NativeNATIVE
$0.0₍₄₎2612
See prediction
1.31%0.21321%14.40%
$34.03K
$2.59M
2627
ShibaDoge
ShibaDogeSHIBDOGE
$0.0₍₁₆₎22
See prediction
0.07697%7.47%3.11%
$1.23K
$2.59M
2628
SURF
SURFSURF
$0.02591
See prediction
3.12%13.99%7.74%
$14.87K
$2.59M
2629
Saber
SaberSBR
$0.00117
See prediction
3.85%17.71%0.14249%
$884.53K
$2.62M
2630
LETSTOP
LETSTOPSTOP
$0.05244
See prediction
0.09725%3.69%8.63%
$1.30M
$2.59M
2631
ChAtoshI
ChAtoshICHATOSHI
$0.00258
See prediction
0.58657%2.75%31.92%
$11.23K
$2.59M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer