Cryptocurrency Prices - Page 27

Price data by
The global cryptocurrency market cap today is $3.94T, a 1.23% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2521
BasketCoin
BasketCoin
BSKT
$0.18818
See prediction
0%0%0%
$143.95K
$2.52M
2521
MintMe.com Coin
MintMe.com Coin
MINTME
$0.004
See prediction
0%0%0%
$104.05
$2.17M
2521
Shoggoth
Shoggoth
SHOGGOTH
$0.00416
See prediction
0.09266%2.84%4.86%
$604.92K
$4.17M
2522
Moon Tropica
Moon Tropica
CAH
$1.48
See prediction
1.71%5.94%6.48%
$19.97K
$4.18M
2523
Neemo Staked Astar
Neemo Staked Astar
NSASTR
$0.02041
See prediction
0.90437%0.04007%263.26%
$984.35
$4.17M
2524
Kima Network
Kima Network
KIMA
$0.07105
See prediction
0.82326%9.39%14.65%
$735.51K
$4.17M
2525
SPACEM WORLD
SPACEM WORLD
SPCM
$0.00053
See prediction
0.54756%10.01%20.20%
$103.65K
$4.16M
2526
Mintify
Mintify
MINT
$0.00416
See prediction
0.0694%6.51%5.22%
$9.48K
$4.17M
2527
Elon4AfD
Elon4AfD
ELON4AFD
$0.00416
See prediction
0.37895%4.12%5.29%
$3.71K
$4.16M
2528
Restaked sAVAX
Restaked sAVAX
RSAVAX
$29.37
See prediction
0.863%3.24%6.22%
$663.99
$4.16M
2529
Pwease
Pwease
PWEASE
$0.00411
See prediction
0.56025%3.95%21.73%
$271.84K
$4.11M
2530
Symbiosis
Symbiosis
SIS
$0.06359
See prediction
0.01331%1.07%7.37%
$3.30M
$4.15M
2531
AlphaKEK.AI
AlphaKEK.AI
AIKEK
$0.01745
See prediction
0.25612%6.47%4.90%
$6.15K
$4.15M
2531
QVRS
QVRS
QVRS
$0.07292
See prediction
0%0%0%
$5.83
$4.38M
2532
BEARXRPL
BEARXRPL
$BEAR
$0.00704
See prediction
0.5933%4.91%6.03%
$1.71K
$4.14M
2533
RUSSELL
RUSSELL
RUSSELL
$0.00425
See prediction
0.10591%2.95%19.58%
$545.34K
$4.13M
2534
KWEEN
KWEEN
KWEEN
$0.00413
See prediction
0.05991%7.21%5.66%
$17.63K
$4.13M
2535
Validity
Validity
VAL
$0.76212
See prediction
0.20564%1.07%4.33%
$102.56K
$4.12M
2536
Solanium
Solanium
SLIM
$0.04144
See prediction
0.35121%4.21%5.30%
$340.12K
$4.13M
2537
RAI Finance
RAI Finance
SOFI
$0.00815
See prediction
0.11421%2.13%15.95%
$556.80K
$4.13M
2538
ICHI
ICHI
ICHI
$0.43807
See prediction
0.08937%3.91%6.38%
$6.86K
$4.11M
2539
Wrapped SUI (Universal)
Wrapped SUI (Universal)
USUI
$3.46
See prediction
0.2207%4.05%0.15853%
$509.49K
$4.11M
2540
Pentagon Chain
Pentagon Chain
PC
$20.54
See prediction
0.02032%1.64%1.05%
$1.10K
$4.10M
2541
Renta Network
Renta Network
RENTA
$0.01061
See prediction
6.06%5.34%1.81%
$41.04K
$4.10M
2542
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$0.00482
See prediction
0.57166%16.36%2.13%
$45.28K
$4.08M
2543
MetaInside by Virtuals
MetaInside by Virtuals
MIN
$0.00386
See prediction
3.35%1.26%108.28%
$415.89K
$3.88M
2544
Brian
Brian
BRIAN
$0.00418
See prediction
0.04519%4.95%1.98%
$12.90K
$4.09M
2545
Project WITH
Project WITH
WIKEN
$0.00387
See prediction
0.02532%0.3259%6.52%
$45.65K
$4.08M
2546
MACHI
MACHI
MACHI
$0.08031
See prediction
0%0%0%
$403.43
$1.95M
2546
Gari Network
Gari Network
GARI
$0.00619
See prediction
2.51%6.97%4.00%
$427.52K
$4.08M
2547
Parrot USD
Parrot USD
PAI
$0.97043
See prediction
0%0.03081%0.08798%
$7.55
$4.06M
2548
Edwin
Edwin
EDWIN
$0.0041
See prediction
0.56612%2.85%2.42%
$82.58K
$4.06M
2549
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
$4,582.14
See prediction
0.02913%4.95%10.34%
$259.77K
$4.06M
2550
Seedworld
Seedworld
SWORLD
$0.00052
See prediction
0.14528%2.66%6.15%
$8.13K
$4.03M
2551
CryoDAO
CryoDAO
CRYO
$1.34
See prediction
0.49672%1.23%50.02%
$94.17K
$4.03M
2552
Djed
Djed
DJED
$1.01
0.03086%2.08%3.00%
$292.05K
$4.05M
2553
IQ6900
IQ6900
IQ
$0.00404
See prediction
0.01114%21.25%8.99%
$427.45K
$4.04M
2555
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage Index
BTC2X-FLI
$54.68
See prediction
0%3.58%0.51694%
$5.15K
$4.04M
2556
MindAI
MindAI
MDAI
$4.36
See prediction
0.15419%4.48%9.41%
$27.98K
$4.02M
2557
Grix
Grix
GRIX
$0.03726
See prediction
0.04396%2.86%7.99%
$206.97
$4.04M
2558
PolyDoge
PolyDoge
POLYDOGE
$0.0₍₈₎4712
See prediction
0.77096%0.62421%0.25937%
$390.46K
$4.02M
2559
IntentX
IntentX
INTX
$0.05118
See prediction
0%0%0%
$133.92
$2.53M
2559
OciCat Token
OciCat Token
OCICAT
$0.0₍₇₎1181
See prediction
1.62%19.11%1.83%
$73.52K
$3.99M
2560
NAWS.AI
NAWS.AI
NAWS
$0.00201
See prediction
1.13%14.71%5.54%
$18.04K
$4.01M
2561
I love puppies
I love puppies
PUPPIES
$0.0₍₇₎9473
See prediction
3.96%3.16%150.12%
$324.55K
$3.99M
2562
MAGA Hat
MAGA Hat
MAGA
$0.0₍₅₎971
See prediction
0.52233%6.17%1.56%
$3.52M
$4.00M
2563
Massa
Massa
MAS
$0.01324
See prediction
0.31957%0.62354%10.18%
$124.55K
$3.99M
2564
PNP Exchange
PNP Exchange
PNP
$0.00413
See prediction
3.10%31.28%327.84%
$212.21K
$4.13M
2565
DeFi Kingdoms
DeFi Kingdoms
JEWEL
$0.03541
See prediction
1.39%1.79%2.66%
$789.04
$3.98M
2566
LAOS Network
LAOS Network
LAOS
$0.00783
See prediction
0%0%0%
$226.02
$2.50M
2566
KANGO
KANGO
KANGO
$0.0₍₄₎1394
See prediction
0.34271%2.11%10.23%
$128.33K
$3.99M
2567
DROP
DROP
DROP
$4.04
See prediction
0.20375%3.54%1.32%
$8.57K
$3.99M
2568
Lifeform
Lifeform
LFT
$0.00645
See prediction
0.08103%0.44592%6.91%
$28.83K
$3.97M
2570
Nasdaq420
Nasdaq420
NASDAQ420
$0.00395
See prediction
0.16641%4.54%2.42%
$119.53K
$3.96M
2571
PHT Stablecoin
PHT Stablecoin
PHT
$0.01761
See prediction
0.00671%0.61105%1.08%
$5.26K
$3.96M
2573
Unchain X
Unchain X
UNX
$0.01234
See prediction
0.38978%1.13%0.80946%
$813.72K
$3.96M
2574
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
$0.39427
See prediction
0.08118%0.78832%4.18%
$143.65K
$3.94M
2575
Skeb
Skeb
SKEB
$0.00041
See prediction
0.04876%0.96295%5.44%
$18.81K
$3.95M
2576
Qi Dao
Qi Dao
QI
$0.02695
See prediction
0.16299%3.43%8.17%
$219.45
$3.95M
2577
Wrapped stASTR
Wrapped stASTR
WSTASTR
$0.02541
See prediction
0.90525%2.20%3.01%
$58.69
$3.95M
2578
Splintershards
Splintershards
SPS
$0.00806
See prediction
0.4005%10.19%12.63%
$97.16K
$3.94M
2579
Ēnosys
Ēnosys
HLN
$0.06566
See prediction
0.80153%1.51%5.38%
$93.64K
$3.94M
2580
Core Token
Core Token
CTN
$0.01103
See prediction
0%0%0%
$21.51K
$2.44M
2580
DOLZ.io
DOLZ.io
DOLZ
$0.00569
See prediction
0.33211%1.48%1.85%
$23.72K
$3.92M
2581
Brainlet
Brainlet
BRAINLET
$0.00393
See prediction
0.11005%15.84%30.16%
$101.84K
$3.94M
2582
ZeroLend
ZeroLend
ZERO
$0.0₍₄₎4979
See prediction
0.10464%2.32%10.57%
$106.22K
$3.94M
2583
ZyfAI
ZyfAI
ZFI
$0.03413
See prediction
0.71782%7.43%29.80%
$190.22K
$3.93M
2584
Neighbourhoods
Neighbourhoods
NHT
$0.00037
See prediction
0%0%0%
$65.11K
$3.40M
2584
Plugin
Plugin
PLI
$0.02037
See prediction
0.02383%4.68%20.51%
$86.00K
$3.93M
2585
GREENSOLO
GREENSOLO
GREENSOLO
$0.00395
See prediction
3.45%1.92%0%
$2.41M
$3.93M
2586
Ibiza Final Boss
Ibiza Final Boss
BOSS
$0.00424
See prediction
3.92%9.04%47.09%
$4.04M
$3.92M
2587
Looping Collective
Looping Collective
LOOP
$0.01617
See prediction
2.81%15.62%5.61%
$15.59K
$3.94M
2588
DecideAI
DecideAI
DCD
$0.00774
See prediction
0.18797%3.01%7.91%
$19.80K
$3.91M
2589
Chudjak
Chudjak
CHUD
$0.00421
See prediction
0.94781%7.37%2.99%
$31.40K
$3.90M
2590
Silencio
Silencio
SLC
$0.00015
See prediction
1.06%0.54827%2.54%
$85.76K
$3.89M
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
$3,318.07
See prediction
0%0%0%
$2.17K
$2.07M
2591
LIMBO
LIMBO
LIMBO
$0.0039
See prediction
0.242%3.01%3.63%
$85.69K
$3.90M
2592
VLaunch
VLaunch
VPAD
$0.00861
See prediction
0.2055%8.43%136.19%
$6.18K
$3.89M
2593
DeFinity
DeFinity
DEFX
$0.02536
See prediction
0.24132%9.01%0.90908%
$17.47K
$3.88M
2594
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
$4,571.13
See prediction
0.33073%4.29%10.11%
$50.30K
$3.89M
2595
Agoric
Agoric
BLD
$0.00563
See prediction
0.24077%4.55%3.38%
$51.79K
$3.89M
2596
Mongol NFT
Mongol NFT
MNFT
$0.0₍₄₎2754
See prediction
0%0%1.07%
$0.00
$3.88M
2597
Frodo the Virtual Samurai
Frodo the Virtual Samurai
FROG
$0.00078
See prediction
3.02%2.77%10.66%
$536.26K
$3.90M
2598
Billy
Billy
BILLY
$0.00396
See prediction
0.01966%7.76%0.82013%
$2.48M
$3.88M
2599
MILLI
MILLI
MILLI
$0.0₍₄₎1308
See prediction
2.54%7.11%8.10%
$14.95K
$3.92M
2600
Shrub
Shrub
SHRUB
$0.00413
See prediction
4.63%8.38%0.20221%
$83.09K
$3.87M
2601
just buy $1 worth of this coin
just buy $1 worth of this coin
$1
$0.00386
See prediction
0.13527%9.72%6.37%
$700.40K
$3.86M
2602
KAN
KAN
KAN
$0.00071
See prediction
0.00127%0.17717%10.27%
$46.67K
$3.86M
2603
Balsa MM Fund
Balsa MM Fund
BMMF
$0.07151
See prediction
0.00027%0.03615%0.8104%
$5.18
$3.86M
2604
Trencher
Trencher
TRENCHER
$0.00384
See prediction
6.56%3.92%3.92%
$2.18M
$3.84M
2605
VitaRNA
VitaRNA
VITARNA
$1.70
See prediction
0.36008%4.13%0.19252%
$6.84K
$3.85M
2606
ARC
ARC
ARC
$0.00374
See prediction
1.40%11.24%6.19%
$26.58K
$3.85M
2606
Virtual USD
Virtual USD
VUSD
$0.6555
0%0%0%
$1.31K
$2.34M
2607
Carlo Acutis
Carlo Acutis
SAINT
$0.00386
See prediction
3.73%12.43%11.63%
$97.52K
$3.85M
2608
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$0.0₍₄₎3846
See prediction
0.14799%2.58%2.13%
$98.82K
$3.85M
2609
vankedisi
vankedisi
VANKEDISI
$0.04492
See prediction
0.10756%4.24%44.88%
$315.40K
$3.84M
2610
Circle xStock
Circle xStock
CRCLX
$128.91
See prediction
0.03634%2.88%4.61%
$5.23M
$3.84M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer