The global cryptocurrency market cap today is $3.18T, a 0.02489% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2358 |  LayerZero Bridged USDC (Aptos) USDC | $0.99807 See prediction | 0.16392% | 0.02239% | 0.37042% | $29.92K | $3.95M | |
2359 |  GOAT Network GOATED | $0.03776 See prediction | 0.06784% | 0.1434% | 11.66% | $222.50K | $3.94M | |
2360 |  Wrapped XRP (Universal) UXRP | $2.10 See prediction | 0.18336% | 0.47802% | 1.96% | $31.32K | $3.94M | |
2361 |  Hyperwave HLP HWHLP | $1.13 See prediction | 0.08657% | 0.11351% | 0.29588% | $405.09 | $3.93M | |
2362 |  MMX MMX | $0.02292 See prediction | 0% | 0% | 10.08% | $22.80 | $3.93M | |
2363 |  Valinity VY | $0.34904 See prediction | 0% | 0% | 0.01945% | $1.37K | $3.92M | |
2364 |  ItsAI SN32 | $0.95668 See prediction | 0.33527% | 3.07% | 2.19% | $14.12K | $3.91M | |
2365 |  Solcasino Token SCS | $0.00128 See prediction | 0.09349% | 2.41% | 5.95% | $4.78K | $3.91M | |
2366 |  UNCX Network UNCX | $108.14 See prediction | 0.06438% | 0.02162% | 2.39% | $1.17K | $3.91M | |
2367 |  Cypher CYPR | $0.04007 See prediction | 0.06014% | 7.18% | 3.13% | $469.29K | $3.91M | |
2368 |  Robinhood xStock HOODX | $115.54 See prediction | 0.01101% | 0.18413% | 0.11324% | $7.43M | $3.90M | |
2369 |  SubVortex SN7 | $1.02 See prediction | 0.46325% | 1.95% | 4.64% | $201.05K | $3.90M | |
2370 |  Synatra Staked USDC YUSD | $1.58 See prediction | 0.00304% | 0.16488% | 0.25512% | $18.33 | $3.90M | |
2371 |  ZARP Stablecoin ZARP | $0.05899 | 0.85598% | 0.82666% | 0.80971% | $92.93 | $3.89M | |
2372 |  FutureCoin FUTURE | $0.11345 See prediction | 0% | 0% | 0% | $59.47K | $4.38M | |
2372 |  Based Pepe PEPE | $0.0₍₈₎9267 See prediction | 0.16028% | 1.18% | 7.48% | $32.93K | $3.89M | |
2373 |  Saito SAITO | $0.00129 See prediction | 0.3041% | 0.14189% | 5.06% | $33.15K | $3.89M | |
2374 |  Wiener Doge on Solana WIENER | $3.90 See prediction | 0.25058% | 143.33% | 138.12% | $11.27K | $3.88M | |
2375 |  Dexalot ALOT | $0.06359 See prediction | 0.04572% | 0.59702% | 0.19512% | $7.76K | $3.88M | |
2376 |  Empyreal EMP | $12.91 See prediction | 0.00773% | 15.19% | 26.06% | $23.95K | $3.87M | |
2377 |  Dragonchain DRGN | $0.0105 See prediction | 1.98% | 1.06% | 1.41% | $121.19K | $3.87M | |
2378 |  Africarare UBU | $0.01015 See prediction | 0.41266% | 1.39% | 5.10% | $110.26K | $3.87M | |
2379 |  Zenrock BTC ZENBTC | $90,437.00 See prediction | 0.12438% | 0.32531% | 0.48837% | $2.51K | $3.86M | |
2380 |  snowball SNOWBALL | $0.00395 See prediction | 9.72% | 0.11602% | 232.34% | $5.34M | $3.85M | |
2381 |  Gridcoin GRC | $0.00779 See prediction | 2.49% | 3.42% | 11.55% | $1.34 | $3.85M | |
2382 |  Joule JOULE | $0.00441 See prediction | 0.28627% | 0.11359% | 1.82% | $10.86K | $3.85M | |
2383 |  Coinbase Wrapped LTC CBLTC | $81.25 See prediction | 0.02366% | 0.56611% | 1.51% | $137.17K | $3.85M | |
2384 |  xHYPE XHYPE | $1.01 See prediction | 0.02457% | 0.06104% | 0.15003% | $148.80K | $3.84M | |
2385 |  Polygon zkEVM Bridged wstETH (Katana) WSTETH | $3,793.54 See prediction | 0.0164% | 0.25478% | 1.81% | $27.69 | $3.84M | |
2386 |  Kishu Inu KISHU | $0.0₍₁₀₎3961 See prediction | 0.22597% | 0.47984% | 4.33% | $59.88K | $3.83M | |
2387 |  Pain PAIN | $0.76823 See prediction | 1.27% | 2.29% | 1.58% | $28.75K | $3.83M | |
2388 |  King Protocol KING | $379.89 See prediction | 0.00509% | 0.90021% | 2.17% | $16.74K | $3.82M | |
2389 |  Wanchain Bridged USDC (Cardano) USDC | $1.00 See prediction | 0.01632% | 0.2127% | 0.11479% | $75.64K | $3.81M | |
2390 |  Wrapped Aave Base USDC WABASUSDC | $1.11 See prediction | 0.59069% | 0.63668% | 0.88642% | $5.85K | $3.81M | |
2391 |  Lifeform LFT | $0.00619 See prediction | 0% | 0.0143% | 0.07157% | $11.99K | $3.81M | |
2392 |  PHT Stablecoin PHT | $0.01693 See prediction | 0% | 0.63667% | 0.03495% | $1.02 | $3.81M | |
2393 |  Handshake HNS | $0.00575 See prediction | 0.04826% | 3.11% | 26.82% | $19.72K | $3.81M | |
2394 |  Navio NAV | $0.04935 See prediction | 0.35443% | 0.80813% | 1.25% | $57.90K | $3.80M | |
2395 |  Divergence Protocol DIVER | $0.00578 See prediction | 0.26569% | 0.25626% | 0.5407% | $88.07K | $3.80M | |
2396 |  Samoyedcoin SAMO | $0.0008 See prediction | 0.07459% | 3.58% | 32.80% | $133.09K | $3.79M | |
2397 |  Nomu NOMU | $0.00602 See prediction | 0.03876% | 0.84062% | 4.97% | $71.60 | $3.79M | |
2398 |  REI Network REI | $0.00385 See prediction | 0.69179% | 1.42% | 1.09% | $332.16K | $3.78M | |
2399 |  VIMworld OJEE OJEE | $0.0₍₄₎3777 See prediction | 0% | 0% | 0.31046% | $1.89 | $3.78M | |
2400 |  Based Fartcoin FARTCOIN | $0.0₍₄₎3776 See prediction | 2.08% | 6.21% | 20.30% | $35.38K | $3.78M | |
2401 |  Safe Scan SN76 | $1.03 See prediction | 0.4444% | 2.38% | 0.14462% | $85.98K | $3.77M | |
2402 |  Pharaoh Liquid Staking Token P33 | $0.02624 See prediction | 0.27041% | 4.24% | 2.51% | $7.19K | $3.77M | |
2403 |  Angle Staked USDA STUSD | $1.13 See prediction | 0% | 0% | 0% | $1.90K | $4.63M | |
2403 |  Aladdin DAO ALD | $0.02519 See prediction | 0.20877% | 1.17% | 0.88675% | $14.95K | $3.77M | |
2404 |  RHEA RHEA | $0.0188 See prediction | 0.31714% | 0.26607% | 3.64% | $3.83M | $3.77M | |
2405 |  Guild of Guardians GOG | $0.00468 See prediction | 1.12% | 29.02% | 19.41% | $184.13K | $3.77M | |
2406 |  XDOGE XDOGE | $0.0₍₈₎8961 See prediction | 0% | 0% | 12.13% | $5.21 | $3.76M | |
2407 |  mETH Protocol COOK | $0.00392 See prediction | 0.00128% | 1.09% | 0.23921% | $107.11K | $3.76M | |
2408 |  iMe Lab LIME | $0.00494 See prediction | 0.00364% | 0.90235% | 3.48% | $201.57K | $3.76M | |
2409 |  STAX Token STAX | $0.00375 See prediction | 0.10925% | 0.23092% | 1.08% | $23.31K | $3.75M | |
2410 |  Sigma SIGMA | $0.00417 See prediction | 0.16179% | 3.17% | 17.48% | $1.21M | $3.75M | |
2411 |  Bonzo Finance BONZO | $0.02773 See prediction | 0.00258% | 0.8626% | 3.40% | $8.82K | $3.75M | |
2412 |  Financie Token FNCT | $0.00093 See prediction | 0.09826% | 0.267% | 8.25% | $82.96K | $3.74M | |
2413 |  Liquid Loans USDL USDL | $1.02 See prediction | 0.06018% | 0.70178% | 1.30% | $13.71K | $3.74M | |
2414 |  Edgevana Staked SOL EDGESOL | $170.53 See prediction | 0.03254% | 0.06087% | 1.33% | $1.30K | $3.74M | |
2415 |  FakeNews SN66 | $1.07 See prediction | 0.41685% | 3.60% | 6.77% | $283.60K | $3.74M | |
2416 |  Full Moon FM | $0.00693 See prediction | 0.65097% | 1.94% | 1.48% | $3.47K | $3.73M | |
2417 |  GT3 Finance GT3 | $0.02318 See prediction | 0.00826% | 4.70% | 12.55% | $3.04K | $3.72M | |
2418 |  Rainbow Bridged WBTC (Near Protocol) WBTC | $89,100.00 See prediction | 0.224% | 0.3135% | 1.49% | $179.74 | $3.72M | |
2419 |  cUNI CUNI | $0.11328 See prediction | 0.24083% | 0.74893% | 6.77% | $1.90 | $3.72M | |
2420 |  Hacken HAI | $0.00446 See prediction | 0.05438% | 6.67% | 1.26% | $139.16K | $3.71M | |
2421 |  Etherex Liquid Staking Token REX33 | $0.05499 See prediction | 0.01006% | 1.45% | 29.96% | $8.16K | $3.71M | |
2422 |  Spectra SPECTRA | $0.00794 See prediction | 0.79502% | 2.14% | 8.99% | $46.65 | $3.71M | |
2423 |  Phoenic Token PNIC | $0.00748 See prediction | 0.26268% | 1.48% | 6.53% | $65.85K | $3.71M | |
2424 |  Odos ODOS | $0.00228 See prediction | 0.47707% | 0.68062% | 6.30% | $30.45K | $3.70M | |
2425 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | $0.00375 See prediction | 4.12% | 14.99% | 24.82% | $3.66M | $3.70M | |
2426 |  Lit Protocol LITKEY | $0.01681 See prediction | 0.09324% | 0.35519% | 16.62% | $285.90K | $3.70M | |
2427 |  GAMEE GMEE | $0.00272 See prediction | 0.08299% | 0.77174% | 9.95% | $348.83K | $3.70M | |
2428 |  Prospective PROS | $0.03315 See prediction | 0.31535% | 1.02% | 2.53% | $13.14K | $3.70M | |
2429 |  Wrapped WDOGE WWDOGE | $0.13329 See prediction | 0.00507% | 0.48574% | 12.69% | $29.01K | $3.69M | |
2430 |  Staked USD Coin SUSD | $0.99476 See prediction | 0.31321% | 0.33263% | 0.74399% | $2.27K | $3.69M | |
2431 |  Caviar CVR | $0.02235 See prediction | 0% | 0% | 0% | $1.67K | $2.81M | |
2431 |  Meta xStock METAX | $652.35 See prediction | 0.02142% | 0.07262% | 0.58412% | $2.82M | $3.69M | |
2432 |  Maza MZC | $0.00155 See prediction | 0.01497% | 1.82% | 10.34% | $122.99 | $3.69M | |
2433 |  Mizar MZR | $0.00048 See prediction | 0.06453% | 1.06% | 21.03% | $87.09 | $3.69M | |
2434 |  Thetanuts Finance NUTS | $0.00134 See prediction | 0.08912% | 0.12004% | 0.48939% | $52.44K | $3.68M | |
2435 |  Opal OPAL | $0.07361 See prediction | 0.02262% | 0.07346% | 7.09% | $597.72 | $3.68M | |
2436 |  Gorbagana GOR | $0.00368 See prediction | 0.10815% | 4.91% | 18.74% | $2.11M | $3.68M | |
2437 |  Polaris Share POLA | $0.00673 See prediction | 0.39474% | 1.86% | 2.36% | $89.47K | $3.66M | |
2438 |  Xandeum XAND | $0.00272 See prediction | 0.51804% | 0.15571% | 2.65% | $15.42 | $3.65M | |
2439 |  Real-Time Data by Masa SN42 | $0.94348 See prediction | 0.53282% | 0.85025% | 14.75% | $43.42K | $3.65M | |
2440 |  GLADIUS GLADIUS | $0.0004 See prediction | 0.15801% | 6.39% | 20.02% | $3.64K | $3.65M | |
2441 |  Pareto Staked USP SUSP | $1.07 See prediction | 0.00112% | 0.0268% | 0.1918% | $0.00 | $3.63M | |
2442 |  Tectum TET | $0.36522 See prediction | 0.29232% | 6.76% | 6.26% | $92.44K | $3.63M | |
2443 |  KAN KAN | $0.00066 See prediction | 0.14758% | 0.28787% | 1.30% | $88.52K | $3.63M | |
2444 |  BRLA Digital BRLA BRLA | $0.18538 | 0.0133% | 0.06932% | 1.63% | $182.12K | $3.62M | |
2445 |  Ribbon Finance RBN | $0.04315 See prediction | 1.49% | 1.08% | 1.64% | $294.71 | $3.62M | |
2446 |  717ai by Virtuals WIRE | $0.00373 See prediction | 0.2179% | 7.41% | 22.44% | $53.00K | $3.62M | |
2447 |  SHUI CFX SCFX | $0.09409 See prediction | 0% | 0% | 6.81% | $469.43 | $3.62M | |
2448 |  Cellframe CELL | $0.09694 See prediction | 0.17497% | 0.67348% | 0.29617% | $557.32K | $3.61M | |
2449 |  LeisureMeta LM | $0.00107 See prediction | 0.05117% | 0.27527% | 2.87% | $441.67K | $3.61M | |
2450 |  Komodo KMD | $0.02558 See prediction | 0.00712% | 3.99% | 31.99% | $173.62K | $3.61M | |
2451 |  Captain Kuma KUMA | $0.00399 See prediction | 0.46746% | 22.69% | 24.82% | $13.91K | $3.61M | |
2452 |  Vader VADER | $0.00361 See prediction | 0.42514% | 0.43681% | 12.72% | $292.99K | $3.60M | |
2453 |  Streamr XDATA XDATA | $0.00516 See prediction | 0.50771% | 3.03% | 5.18% | $57.32 | $3.59M | |
2454 |  Gaia SN57 | $0.91858 See prediction | 0.40303% | 1.16% | 15.16% | $28.81K | $3.58M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings