The global cryptocurrency market cap today is $2.41T, a 0.12477% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2009 |  8-Bit Coin COIN | $0.0₍₄₎2951 See prediction | 0.03705% | 1.23% | 1.43% | $10.32 | $2.95M | |
2010 |  Immunefi IMU | $0.00348 See prediction | 0.69228% | 4.45% | 0.8187% | $3.60M | $2.95M | |
2011 |  Swell Restaked BTC SWBTC | $107,223.00 See prediction | 0% | 0% | 0% | $129.44 | $7.13M | |
2011 |  Agent Zero Token A0T | $2.93 See prediction | 1.17% | 5.65% | 4.86% | $30.95K | $2.95M | |
2011 |  Bitcoin Bit BCB | $1.50 See prediction | 0% | 0% | 0% | $4.50 | $6.44M | |
2012 |  KlipX X Tips KLIPX | $0.00287 See prediction | 7.02% | 88.42% | 657.53% | $43.25M | $2.94M | |
2013 |  Grok GROK | $0.00047 See prediction | 0.92844% | 3.09% | 5.18% | $276.80K | $2.94M | |
2013 |  Botanix Staked Bitcoin STBTC | $69,338.00 See prediction | 0% | 0.01057% | 3.27% | $7.99 | $4.71M | |
2014 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON | $72.55 See prediction | 0.0965% | 0.10725% | 1.31% | $57.37K | $2.94M | |
2015 |  IBS IBS | $0.00073 See prediction | 0.00048% | 0.15761% | 0.93558% | $131.26K | $2.93M | |
2016 |  Depinsim ESIM | $0.02175 See prediction | 1.71% | 27.54% | 12.09% | $1.62M | $2.93M | |
2017 |  PumpBTC PUMP | $0.01639 See prediction | 0.1934% | 4.23% | 7.79% | $774.37K | $4.69M | |
2017 |  Umbra U1 | $0.58699 See prediction | 4.67% | 7.27% | 29.31% | $114.81K | $2.93M | |
2018 |  Xandeum XAND | $0.00218 See prediction | 0.41776% | 1.63% | 3.95% | $572.80 | $2.93M | |
2019 |  Media Licensing Token MLT | $0.01995 See prediction | 0.16785% | 4.19% | 12.56% | $21.04K | $2.93M | |
2020 |  Chevron (Ondo Tokenized Stock) CVXON | $185.88 See prediction | 0.17128% | 0.38326% | 0.60626% | $88.68K | $2.92M | |
2021 |  Token7007 7007 | $0.04283 See prediction | 0% | 0% | 0% | $22.69K | $4.08M | |
2021 |  AntiHunter ANTIHUNTER | $0.0₍₄₎3003 See prediction | 3.52% | 25.83% | 47.89% | $2.43M | $2.92M | |
2022 |  Nacho the Kat NACHO | $0.0₍₄₎1019 See prediction | 0.24797% | 2.35% | 7.33% | $68.10K | $2.92M | |
2023 |  Web Agents - Autoppia SN36 | $0.73448 See prediction | 1.62% | 7.70% | 10.72% | $39.14K | $2.92M | |
2024 |  QuStream QST | $0.00291 See prediction | 0.42777% | 4.06% | 5.49% | $10.24K | $2.91M | |
2025 |  Sleepless AI AI | $0.02228 See prediction | 0.31719% | 4.85% | 5.76% | $2.11M | $2.91M | |
2026 |  Amazon (Ondo Tokenized Stock) AMZNON | $209.66 See prediction | 0.03751% | 0.1303% | 5.57% | $1.46M | $2.91M | |
2027 |  Polaris Share POLA | $0.00529 See prediction | 0.0₍₅₎1538% | 10.22% | 7.87% | $3.52M | $2.90M | |
2028 |  Anthropic PreStocks ANTHROPIC | $375.17 See prediction | 0.04701% | 0.77538% | 4.47% | $1.30M | $2.89M | |
2029 |  Mizar MZR | $0.00037 See prediction | 0% | 6.41% | 10.91% | $361.38 | $2.89M | |
2030 |  Pulsechain Bridged USDT (Pulsechain) USDT | $0.99839 See prediction | 0.14757% | 0.46862% | 0.93321% | $116.62K | $4.63M | |
2030 |  Portal to Bitcoin PTB | $0.0014 See prediction | 1.48% | 1.76% | 0.2882% | $4.72M | $2.89M | |
2031 |  Relend Network USDC (Swell) RUSDC | $0.99939 See prediction | 0% | 0% | 0% | $288.29 | $6.02M | |
2031 |  SunContract SNC | $0.02352 See prediction | 0.05795% | 0.04238% | 2.63% | $269.33K | $2.89M | |
2032 |  Meta Platforms (Ondo Tokenized Stock) METAON | $655.78 See prediction | 0.0446% | 0.20312% | 2.56% | $116.38K | $2.89M | |
2033 |  Fair and Free FAIR3 | $0.00312 See prediction | 1.44% | 0.16942% | 0.84368% | $51.10K | $2.89M | |
2034 |  BlockTrader365 BT365 | $0.02883 See prediction | 2.04% | 0.01834% | 1.81% | $177.06 | $2.88M | |
2035 |  Steem Dollars SBD | $0.37608 See prediction | 0.18707% | 1.31% | 5.46% | $392.75K | $2.88M | |
2036 |  Avo AVO | $0.00288 See prediction | 0.00494% | 1.99% | 21.44% | $2.33M | $2.88M | |
2037 |  mStable USD MUSD | $1.00 | 0.00481% | 0.37911% | 0.18707% | $588.47 | $2.88M | |
2038 |  Wrapped Solana (Universal) USOL | $84.81 See prediction | 0.28678% | 0.35461% | 4.25% | $203.33K | $4.58M | |
2038 |  FakeNews SN66 | $0.74544 See prediction | 1.58% | 4.90% | 3.78% | $131.74K | $2.87M | |
2039 |  VIVI COIN VIVI | $0.00261 See prediction | 0.10883% | 2.04% | 7.71% | $66.83K | $2.87M | |
2039 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | $16,242.39 See prediction | 0.17616% | 1.72% | 3.54% | $13.35 | $4.57M | |
2040 |  Zypto Token ZYPTO | $0.00321 See prediction | 0.25673% | 2.52% | 7.47% | $5.76 | $2.87M | |
2041 |  8 Ball SN125 | $1.31 See prediction | 1.52% | 13.39% | 15.36% | $307.48K | $2.87M | |
2042 |  Splintershards SPS | $0.00584 See prediction | 0.10643% | 3.56% | 1.53% | $30.44K | $2.87M | |
2043 |  LeisureMeta LM | $0.00085 See prediction | 0.97641% | 2.68% | 0.49041% | $79.49K | $2.87M | |
2044 |  EURA EURA | $1.18 | 0.00274% | 0.08406% | 0.40997% | $9.37K | $4.54M | |
2044 |  dYdX ETHDYDX | $0.09629 See prediction | 0.89834% | 5.63% | 13.49% | $4.68M | $2.87M | |
2045 |  Merit SN73 | $0.75909 See prediction | 1.47% | 3.31% | 8.93% | $6.83M | $2.86M | |
2046 |  Nuance SN23 | $0.76855 See prediction | 1.45% | 5.62% | 11.44% | $137.48K | $2.86M | |
2047 |  XRP ARMY ARMY | $0.00483 See prediction | 0.37499% | 2.95% | 13.87% | $30.85K | $2.86M | |
2048 |  UniLayer LAYER | $0.07936 See prediction | 0.00511% | 10.48% | 28.66% | $314.59 | $2.86M | |
2049 |  SNAP $NAP | $0.0₍₅₎174 See prediction | 0.00271% | 0.05953% | 6.40% | $149.69K | $2.85M | |
2050 |  VAIOT VAI | $0.00714 See prediction | 0.43421% | 9.45% | 2.18% | $126.53K | $2.85M | |
2051 |  Bettensor SN30 | $0.67121 See prediction | 1.57% | 3.34% | 4.17% | $106.79K | $2.84M | |
2051 |  Aftermath Staked SUI AFSUI | $0.98852 See prediction | 0.33737% | 1.72% | 10.49% | $495.90K | $4.50M | |
2052 |  Kindred Labs KIN | $0.01928 See prediction | 0.03482% | 1.89% | 27.23% | $1.36M | $2.84M | |
2053 |  Adappter ADP | $0.00063 See prediction | 0.48268% | 2.25% | 1.35% | $73.40K | $2.83M | |
2054 |  Veno Finance VNO | $0.00538 See prediction | 0.00656% | 2.46% | 9.34% | $14.38K | $2.83M | |
2055 |  Step App FITFI | $0.00064 See prediction | 0.58541% | 0.75065% | 5.81% | $969.62K | $2.82M | |
2056 |  BlockchainSpace GUILD | $0.00618 See prediction | 0.30297% | 0.45518% | 4.69% | $7.82K | $2.82M | |
2057 |  ARCS ARX | $0.01602 See prediction | 0.07491% | 5.67% | 10.26% | $907.45K | $2.82M | |
2058 |  Hacken HAI | $0.00338 See prediction | 0.00705% | 0.07715% | 5.77% | $129.32K | $2.81M | |
2059 |  Opus Genesis OPUS | $0.00281 See prediction | 0.43494% | 12.42% | 6,800.72% | $14.91K | $2.81M | |
2060 |  Yelay YLAY | $0.00404 See prediction | 0.26293% | 0.7297% | 1.92% | $20.90 | $2.81M | |
2061 |  Loaf Token LOAF | $0.00559 See prediction | 0.41354% | 3.41% | 7.46% | $399.55 | $2.80M | |
2062 |  GIVEBACK GBACK | $0.0028 See prediction | 1.16% | 16.12% | 26.81% | $11.69K | $2.80M | |
2062 |  Neiro on ETH NEIRO | $0.00701 See prediction | 0.24484% | 11.17% | 82.24% | $5.09M | $6.99M | |
2063 |  XDOGE XDOGE | $0.0₍₈₎6646 See prediction | 13.15% | 24.02% | 15.07% | $10.31K | $2.80M | |
2064 |  TAO Private Network SN65 | $0.72796 See prediction | 1.17% | 3.28% | 13.70% | $29.65K | $2.80M | |
2065 |  Presearch PRE | $0.00304 See prediction | 0.43592% | 0.45872% | 4.39% | $3.80K | $2.79M | |
2066 |  Gaia SN57 | $0.66165 See prediction | 1.88% | 4.26% | 6.21% | $66.14K | $2.79M | |
2067 |  Parallel PAR | $1.24 | 0.13907% | 0.22013% | 1.28% | $15.60 | $2.79M | |
2068 |  Dexalot ALOT | $0.04518 See prediction | 0.21329% | 1.17% | 3.50% | $1.66K | $2.79M | |
2069 |  VoidAI SN106 | $0.9529 See prediction | 1.89% | 2.16% | 0.10446% | $178.75K | $2.78M | |
2070 |  StreetVision by NATIX SN72 | $0.70554 See prediction | 1.59% | 3.62% | 7.53% | $50.93K | $2.78M | |
2071 |  GT3 Finance GT3 | $0.01721 See prediction | 0.13463% | 5.29% | 5.54% | $2.63K | $2.78M | |
2071 |  Youves YOU Governance YOU | $1.22 See prediction | 0% | 0% | 0% | $1.79 | $4.94M | |
2072 |  SpiderSwap SPDR | $0.00278 See prediction | 0.20602% | 0.2687% | 4.71% | $144.60 | $2.78M | |
2073 |  Superfluid SUP | $0.01192 See prediction | 0.01988% | 1.00% | 21.37% | $58.85K | $2.78M | |
2074 |  Moltbook MOLT | $0.0₍₄₎2642 See prediction | 4.90% | 2.58% | 33.28% | $1.40M | $2.78M | |
2075 |  Mt Pelerin Shares MPS | $5.54 See prediction | 0.30509% | 3.63% | 5.70% | $665.67 | $2.78M | |
2076 |  GIGAETH GETH | $1,980.10 See prediction | 0.32052% | 0.20746% | 4.31% | $79.41K | $4.37M | |
2076 |  MXC MXC | $0.00088 See prediction | 0.00028% | 2.48% | 0.05034% | $2.15K | $2.78M | |
2077 |  Wise WISE | $0.10567 See prediction | 0.09502% | 4.77% | 5.92% | $27.80K | $2.77M | |
2078 |  Zedxion USDZ USDZ | $0.31738 See prediction | 4.72% | 0.92265% | 73.10% | $243.48 | $2.77M | |
2079 |  PDD Holdings (Ondo Tokenized) PDDON | $105.40 See prediction | 0.16145% | 0.07306% | 5.09% | $57.51K | $2.77M | |
2080 |  Crypto.com Staked SOL CDCSOL | $92.33 See prediction | 0% | 1.31% | 5.76% | $145.05 | $4.35M | |
2080 |  Loosh SN78 | $0.8311 See prediction | 1.80% | 9.71% | 1.05% | $89.48K | $2.77M | |
2081 |  Strawberry AI BERRY | $0.0278 See prediction | 0.63983% | 15.66% | 21.64% | $41.16K | $2.77M | |
2081 |  Native Decentralized Euro Protocol Share NDEPS | $0.38356 See prediction | 0% | 0% | 0% | $116.33 | $5.30M | |
2082 |  401jK 401JK | $0.00278 See prediction | 0.27373% | 0.6065% | 12.86% | $140.96K | $2.77M | |
2082 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0% | $58.82 | $5.27M | |
2083 |  Precog SN52 | $0.69512 See prediction | 1.08% | 2.46% | 5.64% | $62.01K | $2.77M | |
2084 |  Spectral SPEC | $0.13382 See prediction | 0.85852% | 2.48% | 11.92% | $150.75K | $2.76M | |
2085 |  KCC Bridged WETH (Kucoin Community Chain) WETH | $1,963.27 See prediction | 0% | 0% | 5.63% | $135.55 | $4.34M | |
2085 |  The Official 67 Coin 67 | $0.00276 See prediction | 0.70074% | 1.92% | 31.07% | $1.06M | $2.76M | |
2086 |  Camino Network CAM | $0.00658 See prediction | 0.00065% | 2.17% | 57.40% | $22.23K | $2.76M | |
2087 |  Arianee ARIA20 | $0.02561 See prediction | 0.00499% | 1.47% | 5.81% | $18.00 | $2.75M | |
2088 |  Navio NAV | $0.03595 See prediction | 0.51892% | 3.65% | 4.64% | $57.58K | $2.75M | |
2088 |  Kintsu Staked Monad SMON | $0.02069 See prediction | 0.13688% | 4.78% | 16.03% | $5.13K | $4.32M | |
2089 |  Ket KET | $0.00273 See prediction | 0.02636% | 3.57% | 11.76% | $78.72K | $2.74M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings