Cryptocurrency Prices - Page 26

Price data by
The global cryptocurrency market cap today is $2.47T, a 3.32% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1972
USCR
USCR
USCR
$0.00295
See prediction
0.44171%1.61%18.79%
$2.90K
$2.96M
1973
Kofi Aptos
Kofi Aptos
KAPT
$0.85888
See prediction
0.10871%3.26%5.23%
$1.01K
$5.29M
1973
CHEQD Network
CHEQD Network
CHEQ
$0.00295
See prediction
0.16302%0.71253%1.05%
$114.19K
$2.96M
1974
Loosh
Loosh
SN78
$0.82553
See prediction
0.02477%6.83%22.67%
$311.44K
$2.97M
1975
Mt Pelerin Shares
Mt Pelerin Shares
MPS
$5.90
See prediction
0.14007%3.53%2.29%
$204.23
$2.95M
1976
Particl
Particl
PART
$0.18821
See prediction
0.06869%0.23076%9.19%
$99.81K
$2.95M
1977
dYdX
dYdX
ETHDYDX
$0.09942
See prediction
1.73%2.74%3.20%
$8.38M
$2.95M
1978
QASH
QASH
QASH
$0.00683
See prediction
0%0%0%
$9.39K
$5.55M
1978
Zypto Token
Zypto Token
ZYPTO
$0.0033
See prediction
0.77604%4.02%2.59%
$3.12K
$2.94M
1979
GaiAI
GaiAI
GAIX
$0.0179
See prediction
0.19828%0.32071%0.42183%
$105.17K
$2.94M
1980
CLAWNCH
CLAWNCH
CLAWNCH
$0.0₍₄₎2936
See prediction
0.57792%6.33%15.57%
$465.70K
$2.94M
1981
Kishu Inu
Kishu Inu
KISHU
$0.0₍₁₀₎3034
See prediction
0.63028%2.07%3.12%
$63.74K
$2.93M
1982
Kyuzo's Friends
Kyuzo's Friends
KO
$0.01348
See prediction
0.14457%1.50%10.73%
$265.55K
$2.93M
1983
Nibiru
Nibiru
NIBI
$0.00303
See prediction
2.33%4.14%4.45%
$586.49K
$2.92M
1983
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0.02885
See prediction
0.18323%13.21%7.07%
$321.12
$5.23M
1984
Wrapped IoTex
Wrapped IoTex
WIOTX
$0.00458
See prediction
0.05656%4.79%4.20%
$20.99
$5.22M
1984
Orta Chain
Orta Chain
ORTA
$0.07494
See prediction
0.43047%1.17%24.91%
$50.95K
$2.90M
1985
Agave
Agave
AGVE
$29.00
See prediction
0.01574%3.33%1.37%
$104.52
$2.90M
1986
UniLayer
UniLayer
LAYER
$0.0805
See prediction
0.76579%4.61%5.73%
$1.71K
$2.90M
1987
BigShortBets
BigShortBets
BIGSB
$0.48249
See prediction
0.75842%5.55%1.35%
$5.56K
$2.90M
1988
Concilium
Concilium
CONCILIUM
$0.59246
See prediction
0.97603%3.61%0.65063%
$7.73K
$2.89M
1989
IBS
IBS
IBS
$0.00072
See prediction
0.01977%0.23812%1.59%
$42.45K
$2.89M
1990
SpiderSwap
SpiderSwap
SPDR
$0.00289
See prediction
0.06359%3.25%0.01024%
$433.98
$2.88M
1990
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
$96.03
See prediction
0.02873%2.91%4.09%
$177.27
$5.17M
1991
Aeternity
Aeternity
AE
$0.00661
See prediction
0.57702%4.50%5.45%
$9.87K
$2.90M
1991
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
$0.9977
See prediction
0.51153%0.13535%0.40033%
$61.29K
$5.17M
1992
Botto
Botto
BOTTO
$0.06281
See prediction
0.55646%4.72%3.60%
$58.40K
$2.89M
1993
Metacade
Metacade
MCADE
$0.00162
See prediction
0.93466%6.50%14.47%
$151.05K
$2.88M
1993
Staked USD Coin
Staked USD Coin
SUSD
$0.99937
See prediction
0.29849%0.00536%0.08467%
$2.17K
$5.15M
1993
MicroPets [OLD]
MicroPets [OLD]
PETS
$0.0₍₇₎1999
See prediction
0%0%94.10%
$3.60
$2.98M
1994
mStable USD
mStable USD
MUSD
$1.00
0.07176%0.2411%0.16145%
$249.03
$2.88M
1994
PumpBTC
PumpBTC
PUMP
$0.01748
See prediction
3.49%4.24%18.97%
$1.04M
$5.03M
1995
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
$0.36122
See prediction
0.55318%10.02%3.66%
$3.95M
$2.88M
1996
Axiome
Axiome
AXM
$0.00342
See prediction
10.55%21.08%23.41%
$122.54K
$2.88M
1997
8-Bit Coin
8-Bit Coin
COIN
$0.0₍₄₎2872
See prediction
0.00931%1.81%0.3788%
$14.40
$2.87M
1998
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
$2,010.14
See prediction
0%0%0%
$203.04
$4.12M
1998
QUP Coin
QUP Coin
QUP
$0.00143
See prediction
1.17%17.45%29.29%
$2.92K
$2.87M
1999
Memesis World
Memesis World
MEMS
$0.01133
See prediction
0%0%0%
$57.58
$5.89M
1999
ORANGE
ORANGE
ORNG
$0.00954
See prediction
0.25145%0.7312%0.38856%
$14.72K
$2.87M
2000
DeHub
DeHub
DHB
$0.0006
See prediction
2.94%5.87%8.89%
$2.46K
$2.87M
2001
CEEK Smart VR
CEEK Smart VR
CEEK
$0.00286
See prediction
0.95761%7.88%4.25%
$842.84K
$2.86M
2002
DeFi Janus Henderson Anemoy S&P500® Fund Token
DeFi Janus Henderson Anemoy S&P500® Fund Token
DESPXA
$659.11
See prediction
0.02572%0.78444%0%
$261.84K
$2.85M
2003
Coral Protocol
Coral Protocol
CORAL
$0.00029
See prediction
0.66522%4.14%0.79149%
$212.30K
$2.86M
2004
GOLD
GOLD
GOLD
$4,668.79
See prediction
0.27459%0.45961%2.77%
$139.71K
$2.85M
2004
KonnektVPN
KonnektVPN
KPN
$0.00211
See prediction
0%0%0%
$21.11
$5.21M
2005
Balanced Dollars
Balanced Dollars
BNUSD
$1.00
See prediction
0.01539%0.03814%0.08509%
$1.90K
$2.85M
2006
Volt Inu
Volt Inu
VOLT
$0.0₍₇₎4704
See prediction
0.38432%2.82%3.92%
$83.98K
$2.85M
2007
AI Network
AI Network
AIN
$0.0105
See prediction
0.08391%4.28%0.75394%
$73.02K
$2.83M
2008
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking Token
P33
$0.0299
See prediction
0.02735%5.81%1.44%
$9.59K
$2.83M
2009
PiP
PiP
PIP
$3.63
See prediction
1.69%2.73%8.53%
$1.11K
$2.83M
2010
SunContract
SunContract
SNC
$0.02308
See prediction
0.00953%1.42%1.56%
$278.78K
$2.83M
2011
Bitcoin Bit
Bitcoin Bit
BCB
$1.50
See prediction
0%0%0%
$4.50
$6.44M
2011
Goldn
Goldn
GOLDN
$0.0002
See prediction
0.21436%3.29%11.34%
$196.51
$2.83M
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
$107,223.00
See prediction
0%0%0%
$129.44
$7.13M
2012
Ampleforth Governance
Ampleforth Governance
FORTH
$0.26105
See prediction
1.37%15.88%27.54%
$1.36M
$2.80M
2013
Most Wanted
Most Wanted
MOST
$0.00283
See prediction
0.86326%0.59878%7.96%
$2.72K
$2.83M
2013
Wrapped LUNC
Wrapped LUNC
LUNC
$0.0₍₄₎1996
See prediction
0.84085%5.67%3.36%
$743.56
$5.03M
2014
Polaris Share
Polaris Share
POLA
$0.0051
See prediction
0.47049%0.47019%2.77%
$337.60K
$2.81M
2015
PUP Token
PUP Token
PUP
$0.00434
See prediction
1.13%0.30255%34.51%
$40.78
$2.80M
2016
Tung Tung Tung Sahur
Tung Tung Tung Sahur
TRIPLET
$0.00286
See prediction
2.23%35.87%85.96%
$1.43M
$2.86M
2017
Gold DAO
Gold DAO
GOLDAO
$0.00416
See prediction
0.16125%0.98362%3.02%
$223.79
$2.82M
2018
Mr. Miggles
Mr. Miggles
MIGGLES
$0.00295
See prediction
1.23%5.01%5.73%
$195.40K
$2.82M
2019
Adappter
Adappter
ADP
$0.00062
See prediction
0.19458%2.48%6.35%
$346.69K
$2.80M
2020
Parallel
Parallel
PAR
$1.25
0.27965%4.18%2.56%
$7.05K
$2.80M
2021
ExchangeCoin
ExchangeCoin
EXCC
$0.09078
See prediction
0.34813%5.72%7.63%
$46.65K
$2.79M
2021
Token7007
Token7007
7007
$0.04283
See prediction
0%0%0%
$22.69K
$4.08M
2022
SIPHER
SIPHER
SIPHER
$0.00747
See prediction
0.81948%4.11%6.42%
$92.13
$2.79M
2023
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
$313.56
See prediction
0.40449%1.05%0.03698%
$383.72K
$2.79M
2024
Aladdin DAO
Aladdin DAO
ALD
$0.01863
See prediction
0.00482%2.62%3.17%
$14.25K
$2.79M
2025
ARCS
ARCS
ARX
$0.01583
See prediction
0.3934%6.48%1.38%
$914.20K
$2.79M
2026
Reality Metaverse
Reality Metaverse
RMV
$0.00376
See prediction
0.46893%0.75364%11.29%
$105.88K
$2.74M
2027
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.58
See prediction
0.08686%0.13947%2.69%
$58.43K
$2.78M
2028
LeisureMeta
LeisureMeta
LM
$0.00082
See prediction
2.23%4.36%2.38%
$118.94K
$2.79M
2029
clawd.atg.eth
clawd.atg.eth
CLAWD
$0.0₍₄₎2802
See prediction
0.50261%7.71%12.54%
$1.60M
$2.78M
2030
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$71,058.00
See prediction
0%0%0%
$343.02K
$4.92M
2030
Frax Price Index Share
Frax Price Index Share
FPIS
$0.09627
See prediction
0.4021%3.71%12.26%
$2.35K
$2.78M
2031
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
$0.99939
See prediction
0%0%0%
$288.29
$6.02M
2031
Agent Zero Token
Agent Zero Token
A0T
$2.77
See prediction
0.19738%4.12%1.73%
$10.15K
$2.79M
2032
BitBat Token
BitBat Token
BAT
$0.25214
See prediction
0%0%0%
$13.59K
$2.78M
2033
Shack Token
Shack Token
SHACK
$0.00389
See prediction
0.29847%3.26%9.65%
$1.13K
$2.77M
2034
CeramicLiberty.com
CeramicLiberty.com
CL8Y
$0.96788
See prediction
0.51484%2.41%0.81777%
$667.75
$2.77M
2035
noice
noice
NOICE
$0.0₍₄₎3809
See prediction
0.69262%7.23%3.29%
$825.88K
$2.77M
2036
CreatorBid
CreatorBid
BID
$0.00717
See prediction
0.16853%4.97%4.49%
$290.25K
$2.76M
2037
Taker Protocol
Taker Protocol
TAKER
$0.01629
See prediction
0.46045%0.3932%1.02%
$359.54K
$2.77M
2038
Energy
Energy
$NRG
$0.0028
See prediction
0.00799%0.74949%2.75%
$32.57K
$2.75M
2039
Scallop
Scallop
SCA
$0.0179
See prediction
0.51368%0.59506%7.04%
$706.76K
$2.74M
2040
Grok
Grok
GROK
$0.00043
See prediction
0.01319%4.06%4.49%
$130.65K
$2.75M
2041
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
$0.9999
See prediction
0.00543%0.01687%0.01987%
$328.93K
$4.85M
2041
SNAP
SNAP
$NAP
$0.0₍₅₎167
See prediction
0.16439%0.89276%2.31%
$4.52K
$2.75M
2042
Extra Finance
Extra Finance
EXTRA
$0.00658
See prediction
0.39088%3.13%1.98%
$2.83K
$2.74M
2043
DerivaDAO
DerivaDAO
DDX
$0.05139
See prediction
2.77%2.05%2.78%
$601.43
$2.74M
2044
Prospective
Prospective
PROS
$0.02445
See prediction
0.47918%3.81%0.48283%
$12.09K
$2.74M
2045
Jesus Coin
Jesus Coin
JESUS
$0.0₍₇₎1748
See prediction
1.09%9.55%24.76%
$15.83K
$2.74M
2046
Kwenta
Kwenta
KWENTA
$5.37
See prediction
1.41%2.27%0.94996%
$16.14
$2.88M
2046
Navio
Navio
NAV
$0.03608
See prediction
1.95%4.51%9.65%
$60.02K
$2.78M
2047
Phoenic Token
Phoenic Token
PNIC
$0.00553
See prediction
4.69%3.71%6.25%
$182.87K
$2.74M
2048
Galaxia
Galaxia
GXA
$0.00089
See prediction
0.05514%0.94305%3.82%
$658.95
$2.74M
2049
Rakun
Rakun
RAKUN
$0.17305
See prediction
0.00968%3.12%1.87%
$770.04
$2.73M
2050
Wise
Wise
WISE
$0.1126
See prediction
0.78944%5.12%4.25%
$25.82K
$2.73M
2051
Tracer
Tracer
TRCR
$0.00261
See prediction
0.12709%0.29509%0.35807%
$68.42K
$2.73M
Sign up for our newsletters