The global cryptocurrency market cap today is $2.66T, a 2.31% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2349 |  Valinity VY | $0.34904 See prediction | 0% | 0% | 0.01945% | $1.37K | $3.92M | |
2349 |  xPACK XPACK | $0.02512 See prediction | 0% | 0% | 0% | $0.00 | $3.40M | |
2350 |  Decentrawood DEOD | $0.00689 See prediction | 0.02404% | 0.8443% | 37.70% | $190.13K | $3.40M | |
2351 |  MEMDEX100 MEMDEX | $0.00344 See prediction | 0.04811% | 1.18% | 34.40% | $56.43K | $3.40M | |
2352 |  Gridcoin GRC | $0.00686 See prediction | 1.46% | 29.18% | 2.38% | $5.59 | $3.39M | |
2353 |  MusmeCoin MSM | $0.00145 See prediction | 0% | 0% | 0% | $16.41K | $3.78M | |
2353 |  SpiderSwap SPDR | $0.00339 See prediction | 0.57538% | 2.47% | 21.69% | $5.07K | $3.39M | |
2354 |  BlackCoin BLK | $0.05302 See prediction | 0% | 30.96% | 92.17% | $2.56 | $3.39M | |
2355 |  DeepNode DN | $0.1488 See prediction | 1.66% | 6.51% | 10.19% | $1.43M | $3.38M | |
2356 |  Sovryn Dollar DLLR | $0.97759 See prediction | 0.25925% | 1.02% | 0.33544% | $216.19K | $3.37M | |
2357 |  ChainSwap CSWAP | $0.00351 See prediction | 0.81091% | 2.24% | 14.94% | $14.75K | $3.36M | |
2358 |  Flash.Trade FAF | $0.00336 See prediction | 0.09683% | 6.59% | 8.77% | $17.99K | $3.36M | |
2359 |  KAN KAN | $0.00061 See prediction | 0.16509% | 1.19% | 2.21% | $81.25K | $3.35M | |
2360 |  hi Dollar HI | $0.0₍₄₎5082 See prediction | 0.57138% | 2.18% | 7.51% | $2.64K | $3.35M | |
2361 |  Coca-Cola (Ondo Tokenized Stock) KOON | $75.33 See prediction | 0.16136% | 0.17403% | 2.70% | $100.65K | $3.35M | |
2362 |  Arianee ARIA20 | $0.03076 See prediction | 0% | 2.66% | 13.77% | $5.49 | $3.35M | |
2363 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | $0.00334 See prediction | 2.63% | 19.66% | 174.55% | $5.75M | $3.34M | |
2364 |  RARI RARI | $0.18503 See prediction | 6.13% | 6.05% | 7.95% | $394.71K | $3.34M | |
2365 |  Helium IOT IOT | $0.00014 See prediction | 1.97% | 0.73567% | 12.85% | $451.24 | $3.33M | |
2366 |  Pfizer (Ondo Tokenized Stock) PFEON | $27.32 See prediction | 0% | 0.00567% | 3.21% | $45.83 | $3.33M | |
2367 |  TEDDY BEAR BEAR | $0.0₍₈₎3335 See prediction | 0.41749% | 1.35% | 9.41% | $10.34K | $3.32M | |
2368 |  Veno USD VUSD | $0.99427 See prediction | 0.52279% | 0.34442% | 0.84029% | $39.13K | $3.32M | |
2369 |  WaterNeuron WTN | $0.02828 See prediction | 0.68807% | 2.74% | 37.13% | $1.56K | $3.32M | |
2370 |  Resistance Dog REDO | $0.033 See prediction | 0.20201% | 0.12957% | 11.16% | $114.33K | $3.30M | |
2371 |  HashPack PACK | $0.00591 See prediction | 0.06329% | 0.26827% | 11.48% | $36.21K | $3.30M | |
2372 |  mETH Protocol COOK | $0.00344 See prediction | 0.1417% | 0.54191% | 8.58% | $109.47K | $3.30M | |
2372 |  FutureCoin FUTURE | $0.11345 See prediction | 0% | 0% | 0% | $59.47K | $4.38M | |
2373 |  Zenrock BTC ZENBTC | $76,074.00 See prediction | 1.13% | 1.87% | 10.43% | $42.91K | $3.30M | |
2374 |  Hemi Bitcoin HEMIBTC | $77,914.00 See prediction | 0.00578% | 3.58% | 10.75% | $98.52K | $3.30M | |
2375 |  Mainframe MFT | $0.00035 See prediction | 0.78794% | 10.59% | 28.22% | $59.10 | $3.30M | |
2376 |  ItsAI SN32 | $0.76848 See prediction | 0.22069% | 1.75% | 9.63% | $207.59K | $3.30M | |
2377 |  Get Shit Done GSD | $0.0033 See prediction | 14.54% | 140.60% | 72.60% | $1.56M | $3.30M | |
2378 |  Global Entertainment Token GET | $0.00153 See prediction | 1.81% | 7.82% | 9.98% | $13.24K | $3.29M | |
2379 |  bemo Staked TON STTON | $1.47 See prediction | 1.16% | 2.75% | 10.23% | $346.29 | $3.29M | |
2380 |  AI Powered Finance AIPF | $1.82 See prediction | 0.09624% | 1.52% | 0% | $28.20K | $3.29M | |
2381 |  Polygon zkEVM Bridged wstETH (Katana) WSTETH | $2,934.76 See prediction | 0% | 0% | 14.32% | $43.54K | $3.29M | |
2382 |  Synatra Staked SOL YSOL | $186.86 See prediction | 0% | 0.76863% | 13.47% | $1.98K | $3.28M | |
2383 |  SuiNS Token NS | $0.02106 See prediction | 0.02692% | 1.25% | 26.92% | $551.05K | $3.28M | |
2384 |  Coinbase Wrapped LTC CBLTC | $58.48 See prediction | 0.12657% | 0.05418% | 11.57% | $399.80K | $3.28M | |
2385 |  VNX EURO VEUR | $1.18 | 0.38313% | 0.34846% | 2.87% | $602.45K | $3.27M | |
2386 |  noice NOICE | $0.0₍₄₎5884 See prediction | 0.79746% | 0.08093% | 31.71% | $700.93K | $3.27M | |
2387 |  Seraph SERAPH | $0.01017 See prediction | 14.98% | 78.97% | 29.63% | $5.78M | $3.27M | |
2388 |  Survivor SURVIVOR | $0.32658 See prediction | 0.60466% | 3.91% | 9.36% | $2.21K | $3.27M | |
2389 |  Seedify.fund SFUND | $0.03933 See prediction | 1.20% | 6.14% | 33.94% | $499.03K | $3.26M | |
2390 |  Froggie FROGGIE | $0.00326 See prediction | 0.11842% | 5.69% | 3.26% | $720.75K | $3.26M | |
2391 |  ARCS ARX | $0.01853 See prediction | 6.63% | 7.83% | 1.52% | $741.09K | $3.26M | |
2392 |  LUCKY LUCKY | $0.00325 See prediction | 0.8818% | 2.50% | 33.20% | $65.07K | $3.26M | |
2393 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | $331.35 See prediction | 0.00059% | 0.03292% | 1.47% | $7.53M | $3.26M | |
2394 |  Rainbow Bridged WBTC (Near Protocol) WBTC | $77,552.00 See prediction | 0.14558% | 0.56441% | 8.38% | $3.13K | $3.25M | |
2395 |  Spectre AI SPECTRE | $0.32485 See prediction | 1.75% | 4.72% | 29.41% | $98.29K | $3.25M | |
2396 |  r/CryptoCurrency Moons MOON | $0.04198 See prediction | 0.31471% | 1.63% | 15.90% | $12.45K | $3.24M | |
2397 |  Solcasino Token SCS | $0.00105 See prediction | 0.80394% | 0.15294% | 8.96% | $15.54K | $3.24M | |
2398 |  Fidu FIDU | $0.08077 See prediction | 0.24216% | 0.07652% | 0.47817% | $2.01 | $3.23M | |
2399 |  Dexalot ALOT | $0.05241 See prediction | 0.03597% | 0.04965% | 6.34% | $26.21K | $3.23M | |
2400 |  Startale USD USDSC | $1.00 See prediction | 0.03157% | 0.2739% | 0.03716% | $45.51K | $3.23M | |
2401 |  Step App FITFI | $0.00072 See prediction | 1.33% | 4.49% | 3.87% | $4.05M | $3.21M | |
2402 |  ༼ つ ◕_◕ ༽つ GIB | $0.0033 See prediction | 0.7757% | 0.80227% | 10.82% | $12.02K | $3.21M | |
2403 |  Spectral SPEC | $0.1566 See prediction | 1.87% | 25.16% | 98.68% | $1.32M | $3.21M | |
2403 |  Angle Staked USDA STUSD | $1.13 See prediction | 0% | 0% | 0% | $1.90K | $4.63M | |
2404 |  DOWGE DJI6930 | $0.00318 See prediction | 0.89259% | 3.85% | 20.39% | $319.28K | $3.19M | |
2405 |  WebGenieAI SN54 | $0.81558 See prediction | 0.11651% | 2.48% | 17.80% | $40.95K | $3.18M | |
2406 |  MANEKI MANEKI | $0.00036 See prediction | 0.85408% | 0.25541% | 18.11% | $259.84K | $3.18M | |
2407 |  Last USD USDXL | $0.98977 See prediction | 0.23234% | 0.12876% | 0.17139% | $46.28K | $3.17M | |
2408 |  SWE - Rizzo SN45 | $0.86652 See prediction | 0.25398% | 4.26% | 15.15% | $150.72K | $3.17M | |
2409 |  PeiPei PEIPEI | $0.0₍₈₎7517 See prediction | 0.15566% | 2.26% | 18.88% | $947.52K | $3.16M | |
2410 |  Mustang MUST | $0.75726 See prediction | 0% | 0% | 0% | $3.40K | $3.16M | |
2411 |  Chevron (Ondo Tokenized Stock) CVXON | $177.97 See prediction | 0.00171% | 0.02946% | 3.75% | $50.14K | $3.14M | |
2412 |  GameFi.org GAFI | $0.28846 See prediction | 0.32448% | 2.55% | 12.10% | $50.06K | $3.14M | |
2413 |  Grok GROK | $0.0005 See prediction | 1.57% | 5.71% | 19.77% | $288.07K | $3.14M | |
2414 |  Dog With Purpose DOPU | $0.00313 See prediction | 0.03477% | 0.10447% | 0.65818% | $896.45K | $3.13M | |
2415 |  Jambo J | $0.01947 See prediction | 0.56524% | 1.03% | 26.40% | $917.98K | $3.13M | |
2416 |  Alpha City AMETA | $0.00031 See prediction | 1.77% | 20.94% | 22.31% | $15.97K | $3.13M | |
2417 |  Obol OBOL | $0.02158 See prediction | 0.48985% | 4.40% | 29.69% | $2.06M | $3.13M | |
2418 |  Premia PREMIA | $0.05837 See prediction | 0.28153% | 3.60% | 8.32% | $16.70K | $3.13M | |
2419 |  Based ETH BSDETH | $2,453.19 See prediction | 0.62729% | 3.54% | 18.05% | $61.92K | $3.13M | |
2420 |  Depinsim ESIM | $0.0232 See prediction | 0.51736% | 2.36% | 7.95% | $2.63M | $3.12M | |
2421 |  Nolus NLS | $0.00398 See prediction | 0.004% | 1.86% | 5.34% | $135.71K | $3.11M | |
2422 |  Aurelius SN37 | $0.8495 See prediction | 0.10378% | 3.62% | 16.45% | $23.55K | $3.10M | |
2423 |  TQQQ xStock TQQQX | $104.24 See prediction | 0.54218% | 1.01% | 2.03% | $25.16K | $3.10M | |
2424 |  Lit Protocol LITKEY | $0.01407 See prediction | 0.65771% | 2.43% | 7.95% | $842.83K | $3.09M | |
2425 |  Hacken HAI | $0.00369 See prediction | 1.47% | 4.16% | 19.22% | $137.58K | $3.08M | |
2426 |  Gochujangcoin GOCHU | $0.0₍₆₎2733 See prediction | 0.21683% | 3.06% | 4.24% | $202.64K | $3.08M | |
2427 |  PublicAI PUBLIC | $0.01537 See prediction | 0.03117% | 1.31% | 6.94% | $413.90K | $3.08M | |
2428 |  Abster ABSTER | $0.00309 See prediction | 0.82609% | 3.72% | 25.41% | $12.55K | $3.07M | |
2429 |  375ai EAT | $0.01441 See prediction | 0.14193% | 1.12% | 17.93% | $858.07K | $3.07M | |
2430 |  Staked UTY YUTY | $1.06 See prediction | 0.00054% | 0.00376% | 0.22079% | $4.77 | $3.07M | |
2431 |  CeramicLiberty.com CL8Y | $1.07 See prediction | 0.02548% | 1.46% | 6.74% | $267.90K | $3.07M | |
2431 |  Caviar CVR | $0.02235 See prediction | 0% | 0% | 0% | $1.67K | $2.81M | |
2432 |  tensorprox SN91 | $0.91948 See prediction | 0.30404% | 2.12% | 3.11% | $269.45K | $3.06M | |
2433 |  IBC Bridged USDT (Sei) KAVAUSDT | $0.99771 See prediction | 0.83552% | 0.17452% | 0.14432% | $520.95 | $3.06M | |
2434 |  Mantis SN123 | $1.13 See prediction | 0.6073% | 0.47128% | 14.57% | $126.20K | $3.05M | |
2435 |  Vericore SN70 | $0.77307 See prediction | 0.23512% | 8.19% | 20.59% | $95.93K | $3.05M | |
2436 |  Mt Pelerin Shares MPS | $6.10 See prediction | 0.14376% | 5.13% | 8.61% | $2.07K | $3.05M | |
2437 |  Divergence Protocol DIVER | $0.00462 See prediction | 0.13808% | 1.85% | 17.80% | $110.82K | $3.05M | |
2438 |  Kodiak Finance KDK | $0.20617 See prediction | 0.10359% | 2.03% | 3.48% | $275.62K | $3.05M | |
2439 |  DoubleUp UP | $0.20272 See prediction | 1.67% | 1.68% | 33.28% | $22.12K | $3.04M | |
2440 |  Propbase PROPS | $0.00655 See prediction | 0.07534% | 1.44% | 9.29% | $931.99K | $3.04M | |
2441 |  Chain Games CHAIN | $0.00798 See prediction | 0.21379% | 0.60193% | 16.54% | $16.20K | $3.03M | |
2442 |  Caesar CAESAR | $0.00303 See prediction | 0.28858% | 11.00% | 6.93% | $5.80K | $3.03M | |
2443 |  Best Patent Token BPT | $0.00112 See prediction | 0.20265% | 0.17396% | 13.17% | $11.77K | $3.03M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings