The global cryptocurrency market cap today is $3.95T, a 2.22% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2393 |  Privasea AI PRAI | $0.0231 See prediction | 0.26628% | 13.98% | 20.75% | $4.09M | $4.76M | |
2394 |  Galaxia GXA | $0.00155 See prediction | 7.69% | 12.17% | 15.78% | $8.34K | $4.75M | |
2395 |  KiloEx KILO | $0.02247 See prediction | 1.17% | 7.09% | 35.59% | $2.15M | $4.75M | |
2396 |  Spectral SPEC | $0.22997 See prediction | 0.344% | 0.87555% | 25.12% | $694.49K | $4.75M | |
2397 |  Shrapnel SHRAP | $0.00307 See prediction | 0.72216% | 2.18% | 13.01% | $195.52K | $4.75M | |
2398 |  Qubetics TICS | $0.01946 See prediction | 1.73% | 6.03% | 1.70% | $249.88K | $4.74M | |
2399 |  Fluxbot FLUXB | $0.01104 See prediction | 0.4401% | 2.52% | 10.45% | $177.29K | $4.73M | |
2400 |  LushAI LUSH | $0.00078 See prediction | 0.21955% | 2.90% | 21.35% | $1.79K | $4.72M | |
2401 |  Guild of Guardians GOG | $0.00599 See prediction | 0.11212% | 5.34% | 17.29% | $45.73K | $4.72M | |
2402 |  Nectar NECT | $1.00 See prediction | 0.12132% | 0.37947% | 0.09902% | $344.63K | $4.72M | |
2403 |  Strategic Solana Reserve SSR | $0.00475 See prediction | 0.96362% | 2.41% | 1.08% | $29.30K | $4.72M | |
2403 |  Angle Staked USDA STUSD | $1.13 See prediction | 0% | 0% | 0% | $1.90K | $4.63M | |
2404 |  Worldwide USD WUSD | $1.00 | 0.0078% | 0.05718% | 0.05095% | $989.53K | $4.71M | |
2405 |  Diem DIEM | $155.80 See prediction | 0.73811% | 5.32% | 15.74% | $78.11K | $4.71M | |
2406 |  ValleyDAO GROW | $0.42575 See prediction | 0.08788% | 1.96% | 12.70% | $9.62K | $4.70M | |
2407 |  Simmi Token SIMMI | $0.0₍₄₎4706 See prediction | 0.14755% | 8.44% | 16.78% | $232.49K | $4.70M | |
2408 |  JojoWorld JOJO | $0.04202 See prediction | 0.39629% | 7.44% | 40.07% | $1.24M | $4.70M | |
2409 |  CF Large Cap Index LCAP | $11.45 See prediction | 0.26386% | 3.64% | 9.23% | $1.06M | $4.69M | |
2410 |  SwarmNode.ai SNAI | $0.00466 See prediction | 0.31484% | 7.99% | 26.71% | $1.15M | $4.68M | |
2411 |  CaptainBNB CAPTAINBNB | $0.00468 See prediction | 1.21% | 15.79% | 24.46% | $218.53K | $4.68M | |
2412 |  xExchange MEX | $0.0₍₅₎112 See prediction | 0.07532% | 0.46413% | 9.88% | $48.62K | $4.67M | |
2413 |  BLOCKLORDS LRDS | $0.09719 See prediction | 0.45306% | 4.20% | 15.00% | $301.56K | $4.66M | |
2414 |  PayAI Network PAYAI | $0.0047 See prediction | 2.31% | 8.85% | 13.60% | $132.45K | $4.66M | |
2415 |  Portugal National Team Fan Token POR | $0.75923 See prediction | 0.57343% | 1.17% | 5.19% | $150.39K | $4.65M | |
2416 |  DogeBonk DOBO | $0.0₍₈₎8575 See prediction | 0.39892% | 6.65% | 8.10% | $488.94 | $4.65M | |
2417 |  Metronome MET | $0.53792 See prediction | 0.28789% | 3.84% | 10.76% | $21.78K | $4.65M | |
2418 |  Skey Network SKEY | $0.00608 See prediction | 0.08105% | 3.51% | 1.98% | $222.32K | $4.65M | |
2419 |  Zenrock ROCK | $0.02119 See prediction | 0.16649% | 4.69% | 12.52% | $20.13K | $4.65M | |
2420 |  KoKoK The Roach KOKOK | $0.02329 See prediction | 0.41512% | 0.13747% | 23.10% | $27.12K | $4.64M | |
2421 |  GraphLinq Chain GLQ | $0.01364 See prediction | 0.82826% | 6.53% | 19.41% | $205.64K | $4.64M | |
2422 |  Session Token SESH | $0.05785 See prediction | 0.13281% | 1.49% | 3.23% | $9.47K | $4.64M | |
2423 |  Roaring Kitty ROAR | $0.00463 See prediction | 0.30688% | 5.98% | 15.15% | $143.18K | $4.63M | |
2424 |  Nuklai NAI | $0.00108 See prediction | 0.02107% | 9.26% | 9.02% | $119.37K | $4.63M | |
2425 |  Wrapped stkscUSD WSTKSCUSD | $1.02 See prediction | 0.0₍₅₎1083% | 0.0₍₄₎2841% | 0.0₍₄₎6358% | $282.10K | $4.63M | |
2426 |  Pharaoh PHAR | $252.02 See prediction | 1.21% | 6.94% | 16.02% | $42.95K | $4.62M | |
2427 |  SMARDEX USDN USDN | $1.00 See prediction | 0.02239% | 0.0966% | 0.13055% | $789.22K | $4.62M | |
2428 |  aZen AZEN | $0.00188 See prediction | 0.63128% | 0.2764% | 0.99366% | $100.67K | $4.62M | |
2429 |  Hemi Bitcoin HEMIBTC | $113,525.00 See prediction | 0.03009% | 1.73% | 6.58% | $221.68K | $4.61M | |
2430 |  ZTX ZTX | $0.0011 See prediction | 0.1611% | 5.54% | 25.24% | $64.39K | $4.61M | |
2431 |  Caviar CVR | $0.02235 See prediction | 0% | 0% | 0% | $1.67K | $2.81M | |
2431 |  Xone Bridged USDT (Xone) USDT | $1.00 See prediction | 0.00237% | 0.04288% | 0.00675% | $555.81K | $4.60M | |
2432 |  TAC Bridged USDT (TAC) USDT | $1.00 See prediction | 0.07107% | 0.16797% | 0.08189% | $87.61K | $4.59M | |
2433 |  Osmosis allETH ETH | $4,130.72 See prediction | 0.06369% | 2.77% | 8.18% | $1.19M | $4.59M | |
2434 |  Tatsu TATSU | $4.60 See prediction | 0.66438% | 8.95% | 124.85% | $621.13K | $4.59M | |
2435 |  Staicy Sport SPORT | $0.07138 See prediction | 4.92% | 43.30% | 51.82% | $167.62K | $4.59M | |
2436 |  Illusion of Life SPARK | $0.00458 See prediction | 3.43% | 17.34% | 44.05% | $1.09M | $4.58M | |
2437 |  Yield Yak YAK | $457.82 See prediction | 0.10247% | 3.35% | 20.83% | $18.14K | $4.58M | |
2438 |  Syrax AI SYRAX | $0.11081 See prediction | 0.8559% | 0.21092% | 10.15% | $2.92K | $4.52M | |
2439 |  Merkle Trade MKL | $0.1209 See prediction | 1.54% | 14.89% | 10.59% | $28.80K | $4.52M | |
2440 |  Tower TOWER | $0.00114 See prediction | 0.45181% | 1.34% | 8.46% | $1.31M | $4.51M | |
2441 |  Mettalex MTLX | $1.11 See prediction | 0.28253% | 3.41% | 4.95% | $5.48K | $4.51M | |
2442 |  BakerySwap BAKE | $0.01556 See prediction | 0.0634% | 2.26% | 36.18% | $525.26K | $4.51M | |
2443 |  Navio NAV | $0.05847 See prediction | 0.37465% | 3.63% | 18.57% | $1.47K | $4.50M | |
2444 |  Bifrost BNC | $0.09235 See prediction | 0.04384% | 2.19% | 9.86% | $1.09M | $4.50M | |
2445 |  Synatra Staked USDC YUSD | $1.54 See prediction | 0% | 0% | 7.37% | $19.89 | $4.50M | |
2446 |  RIFT AI RIFT | $0.0045 See prediction | 0.32593% | 2.36% | 32.67% | $999.41 | $4.50M | |
2447 |  Wrapped XRP (Universal) UXRP | $2.51 See prediction | 0.57226% | 3.91% | 12.72% | $441.58K | $4.49M | |
2448 |  Catcoin CAT | $0.0₍₉₎1285 See prediction | 0.17536% | 11.18% | 18.21% | $2.17M | $4.49M | |
2449 |  SWE - Rizzo SN45 | $1.52 See prediction | 1.07% | 3.74% | 24.91% | $1.86M | $4.48M | |
2450 |  NERO Chain NERO | $0.00347 See prediction | 1.95% | 13.44% | 35.91% | $92.39K | $4.47M | |
2451 |  Liora LIORA | $0.01279 See prediction | 0.32128% | 16.28% | 49.00% | $410.60K | $4.47M | |
2452 |  Prospective PROS | $0.0399 See prediction | 0.10332% | 3.21% | 6.92% | $93.35K | $4.47M | |
2453 |  Pandora PANDORA | $445.39 See prediction | 0.06925% | 3.83% | 10.53% | $268.16K | $4.46M | |
2454 |  Croatian Football Federation Token VATRENI | $1.15 See prediction | 0.00934% | 1.49% | 8.00% | $16.95K | $4.46M | |
2455 |  Pundu PUNDU | $0.00447 See prediction | 0.6614% | 3.22% | 10.10% | $327.83K | $4.45M | |
2456 |  Coinbase Wrapped DOGE CBDOGE | $0.20349 See prediction | 0.49912% | 4.82% | 19.46% | $243.98K | $4.44M | |
2457 |  METAVERSE METAV | $0.00445 See prediction | 0.72895% | 0.73661% | 9.91% | $672.53K | $4.44M | |
2457 |  Greenercoin GNC | $4.03 See prediction | 0% | 0% | 0% | $1.07M | $4.03M | |
2458 |  Froth FROTH | $0.00456 See prediction | 0.0764% | 0.04057% | 38.76% | $27.01K | $4.44M | |
2459 |  Slothana SLOTH | $0.00239 See prediction | 0.92398% | 2.80% | 4.28% | $492.44K | $4.43M | |
2460 |  Storb SN26 | $1.61 See prediction | 0.40023% | 7.71% | 52.33% | $719.51K | $4.43M | |
2461 |  LinqAI LNQ | $0.01527 See prediction | 0.62343% | 8.61% | 27.42% | $300.44K | $4.43M | |
2462 |  Media Licensing Token MLT | $0.03025 See prediction | 0.05589% | 2.47% | 9.06% | $42.70K | $4.43M | |
2463 |  LayerZero Bridged USDC (Aptos) USDC | $0.99599 See prediction | 0.4496% | 0.2834% | 0.32926% | $262.59K | $4.42M | |
2464 |  Rally RLY | $0.00088 See prediction | 0.55683% | 1.73% | 9.16% | $25.67K | $4.42M | |
2465 |  Pixer Eternity PXT | $0.00198 See prediction | 0% | 0% | 0% | $146.76K | $4.26M | |
2465 |  Ore ORE | $10.71 See prediction | 0.7414% | 2.85% | 11.58% | $35.49K | $4.41M | |
2466 |  Panther AI PAI | $0.01588 See prediction | 0.24107% | 6.93% | 10.46% | $992.94K | $4.41M | |
2467 |  Waterfall WATER | $0.00091 See prediction | 0.0379% | 0.64269% | 1.45% | $23.35K | $4.40M | |
2468 |  EDEN EDEN | $0.02749 See prediction | 10.22% | 11.86% | 34.20% | $346.72 | $4.38M | |
2469 |  Just need some rest REST | $0.00437 See prediction | 0% | 0% | 0% | $0.00 | $4.37M | |
2470 |  Agentify AI AGF | $0.0438 See prediction | 0.10311% | 32.41% | 0% | $123.20K | $4.37M | |
2471 |  Tune.Fm JAM | $0.00013 See prediction | 2.38% | 11.00% | 26.01% | $46.59K | $4.37M | |
2472 |  Juris Protocol JURIS | $0.0₍₅₎946 See prediction | 0.03235% | 6.93% | 5.99% | $5.65K | $4.36M | |
2473 |  Raini $RAINI | $0.00895 See prediction | 0% | 6.57% | 145.74% | $1.38 | $4.36M | |
2474 |  Re7 WBTC Morpho Vault RE7WBTC | $114,481.00 See prediction | 0.17428% | 1.75% | 7.24% | $0.00 | $4.35M | |
2475 |  RedTeam SN61 | $1.57 See prediction | 0.3818% | 12.77% | 113.32% | $820.37K | $4.34M | |
2476 |  Moonveil MORE | $0.02413 See prediction | 0.2148% | 3.54% | 12.74% | $759.10K | $4.34M | |
2477 |  Mistery MERY | $0.0₍₄₎103 See prediction | 1.20% | 5.07% | 17.05% | $30.18K | $4.33M | |
2478 |  Defactor REAL | $0.0145 See prediction | 0.02453% | 2.04% | 12.49% | $3.85K | $4.33M | |
2479 |  Xpedition XPED | $0.02466 See prediction | 0% | 0% | 5.34% | $65.84 | $4.33M | |
2480 |  Mainframe SN25 | $1.41 See prediction | 0.48835% | 1.52% | 44.52% | $24.59K | $4.32M | |
2481 |  America's Official Launchpad AOL | $0.00433 See prediction | 0.97691% | 3.92% | 55.24% | $949.72K | $4.32M | |
2482 |  THINK Protocol THINK | $0.00612 See prediction | 0.14436% | 0.30943% | 11.95% | $1.28M | $4.32M | |
2483 |  JAMBO JAMBO | $0.00431 See prediction | 0.84284% | 1.30% | 5.94% | $614.63K | $4.32M | |
2484 |  Gud Tech GUD | $0.0052 See prediction | 0.00091% | 0.00484% | 0.16176% | $49.58K | $4.31M | |
2485 |  Serum SRM | $0.01161 See prediction | 8.45% | 1.34% | 3.42% | $47.20K | $4.31M | |
2485 |  MYSO Token MYT | $0.04591 See prediction | 0% | 0% | 0.10874% | $56.69K | $3.07M | |
2486 |  Aark Digital AARK | $0.01074 See prediction | 5.76% | 34.76% | 255.06% | $555.21K | $4.31M | |
2487 |  Osmosis allSOL SOL | $202.17 See prediction | 0.43952% | 2.85% | 9.20% | $112.32K | $4.30M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer