Cryptocurrency Prices - Page 26

Price data by
The global cryptocurrency market cap today is $3.18T, a 4.21% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2381
MusmeCoin
MusmeCoin
MSM
$0.00145
See prediction
0%0%0%
$16.41K
$3.78M
2382
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
$394.60
See prediction
0.25309%3.03%18.94%
$3.61K
$3.77M
2383
Trac Network
Trac Network
TNK
$0.24161
See prediction
0.57728%14.50%0%
$19.98K
$3.77M
2384
Official PPshow
Official PPshow
PP
$0.0075
See prediction
1.26%31.85%115.59%
$930.68K
$3.76M
2385
Atlas Navi
Atlas Navi
NAVI
$0.0229
See prediction
3.95%11.12%10.94%
$254.28K
$3.76M
2386
VNX Gold
VNX Gold
VNXAU
$129.14
See prediction
0.09466%0.331%2.15%
$96.91K
$3.76M
2387
SwarmNode.ai
SwarmNode.ai
SNAI
$0.00375
See prediction
2.16%11.73%26.99%
$1.16M
$3.75M
2388
XX Network
XX Network
XX
$0.01096
See prediction
3.17%13.81%4.22%
$97.33K
$3.75M
2389
Ledger AI
Ledger AI
LEDGER
$0.00174
See prediction
1.29%7.92%16.22%
$17.19K
$3.74M
2390
Electra Protocol
Electra Protocol
XEP
$0.0002
See prediction
1.55%3.82%13.19%
$119.84K
$3.74M
2391
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
$166.72
See prediction
1.72%3.24%20.00%
$65.38
$3.74M
2392
WHALE
WHALE
WHALE
$0.37391
See prediction
0.96362%3.44%23.96%
$294.36
$3.73M
2393
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0.35155
See prediction
0.27412%1.06%5.52%
$358.88K
$3.72M
2394
DOUBT
DOUBT
DOUBT
$0.00391
See prediction
2.32%7.02%30.48%
$37.59K
$3.72M
2395
Meta xStock
Meta xStock
METAX
$599.41
See prediction
0.35117%2.38%5.24%
$8.02M
$3.72M
2396
Jesus Coin
Jesus Coin
JESUS
$0.0₍₇₎2363
See prediction
0.08375%5.51%17.46%
$26.26K
$3.72M
2397
WLF TOKEN
WLF TOKEN
WLF
$0.0013
See prediction
0.00187%6.26%2.12%
$54.50K
$3.71M
2398
HubSuite
HubSuite
HSUITE
$0.00022
See prediction
0.28887%4.13%12.88%
$42.41K
$3.71M
2399
Artyfact
Artyfact
ARTY
$0.1619
See prediction
0.51595%7.11%29.78%
$1.11M
$3.70M
2400
Staked IP
Staked IP
STIP
$2.83
See prediction
1.88%6.66%29.84%
$105.63
$3.70M
2401
Prospective
Prospective
PROS
$0.03287
See prediction
0.59225%2.04%8.04%
$37.95K
$3.69M
2402
BasedAI
BasedAI
BASEDAI
$0.10323
See prediction
0.5657%10.23%25.15%
$17.97K
$3.68M
2403
Kishu Inu
Kishu Inu
KISHU
$0.0₍₁₀₎3788
See prediction
0.34244%5.66%15.40%
$73.51K
$3.68M
2403
Angle Staked USDA
Angle Staked USDA
STUSD
$1.13
See prediction
0%0%0%
$1.90K
$4.63M
2404
STAT
STAT
STAT
$0.04848
See prediction
0.33669%5.64%21.35%
$940.57K
$3.68M
2405
Delabs Games
Delabs Games
DELABS
$0.00491
See prediction
0.9534%9.11%15.94%
$110.72K
$3.68M
2406
Infinite Games
Infinite Games
SN6
$1.11
See prediction
0.91642%1.25%16.14%
$16.45K
$3.68M
2407
michi
michi
$MICHI
$0.00661
See prediction
0.53757%5.41%30.60%
$2.17M
$3.67M
2408
Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)
USDC
$0.9913
See prediction
0.90817%1.30%0.70049%
$148.22K
$3.67M
2409
Flash.Trade
Flash.Trade
FAF
$0.00369
See prediction
0.18455%1.89%41.56%
$38.66K
$3.66M
2410
Hudi
Hudi
HUDI
$0.15708
See prediction
1.55%4.65%11.61%
$222.80
$3.65M
2411
ZARP Stablecoin
ZARP Stablecoin
ZARP
$0.05753
0.12389%0.13211%0.86433%
$85.78K
$3.64M
2412
Bucky
Bucky
BUCKY
$0.00364
See prediction
1.94%13.88%66.16%
$871.57K
$3.64M
2413
Hyperbridge
Hyperbridge
BRIDGE
$0.02539
See prediction
0.65931%4.22%12.81%
$79.28K
$3.64M
2415
Decentrawood
Decentrawood
DEOD
$0.00677
See prediction
0.10932%5.25%9.07%
$239.73K
$3.64M
2416
Ryze
Ryze
RYZE
$0.03666
See prediction
0.09213%1.80%5.22%
$22.00K
$3.64M
2417
Heroes of Mavia
Heroes of Mavia
MAVIA
$0.07009
See prediction
0.56828%4.29%23.49%
$3.30M
$3.63M
2418
NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)
NVDAON
$184.98
See prediction
0.23197%3.47%7.93%
$1.62M
$3.63M
2419
NodeOps
NodeOps
NODE
$0.03198
See prediction
0.00283%3.10%23.02%
$8.99M
$3.61M
2420
DOGE-1 Satellite
DOGE-1 Satellite
DOGE-1
$0.00052
See prediction
0.57971%2.43%39.15%
$26.52K
$3.61M
2421
ZambesiGold
ZambesiGold
ZGD
$0.0859
See prediction
0.0₍₄₎7078%3.41%14.92%
$899.11
$3.60M
2422
Wrapped XOC
Wrapped XOC
WXOC
$0.2011
See prediction
1.07%5.32%10.52%
$255.12K
$3.60M
2423
Quq
Quq
QUQ
$0.00359
See prediction
0.24351%0.19808%0.23963%
$279.84M
$3.60M
2424
SNPad
SNPad
SNPAD
$0.01284
See prediction
0.5891%11.00%11.66%
$63.95K
$3.59M
2425
Blum
Blum
BLUM
$0.02047
See prediction
0.03637%3.50%23.64%
$8.64M
$3.59M
2426
VICE
VICE
VICE
$0.00456
See prediction
13.68%30.98%37.87%
$88.78K
$3.58M
2427
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
$1.03
0.01563%0.24397%0.79357%
$98.08K
$3.58M
2428
BLOCKLORDS
BLOCKLORDS
LRDS
$0.07087
See prediction
1.01%5.29%0.35188%
$417.38K
$3.58M
2429
VIRUS
VIRUS
VIRUS
$0.00357
See prediction
0.2157%16.39%26.34%
$143.09K
$3.57M
2430
Levva Protocol
Levva Protocol
LVVA
$0.00246
See prediction
0.32802%12.63%20.89%
$3.94M
$3.57M
2431
Pentagon Chain
Pentagon Chain
PC
$17.86
See prediction
0%1.05%2.13%
$23.07
$3.57M
2431
Caviar
Caviar
CVR
$0.02235
See prediction
0%0%0%
$1.67K
$2.81M
2432
Wise Monkey
Wise Monkey
MONKY
$0.0₍₆₎4185
See prediction
1.51%3.55%15.61%
$237.48K
$3.56M
2433
Plugin
Plugin
PLI
$0.00868
See prediction
0.19478%2.51%22.96%
$145.43K
$3.56M
2434
Mantis
Mantis
SN123
$1.83
See prediction
0.17979%2.32%28.73%
$22.70K
$3.55M
2435
DRESSdio
DRESSdio
DRESS
$0.01016
See prediction
0.97101%6.56%26.53%
$19.55K
$3.55M
2436
IMPT
IMPT
IMPT
$0.00284
See prediction
1.12%6.24%20.60%
$632.29K
$3.55M
2437
KiboShib
KiboShib
KIBSHI
$0.0₍₅₎353
See prediction
2.67%10.33%40.23%
$74.44K
$3.55M
2438
PVS
PVS
PVS
$0.00357
See prediction
1.06%11.44%23.93%
$222.01K
$3.54M
2439
Wall Street Pepe
Wall Street Pepe
WEPE
$0.0₍₄₎1817
See prediction
0.78016%2.17%23.87%
$406.51K
$3.54M
2440
VibeStrategy
VibeStrategy
VIBESTR
$0.00389
See prediction
2.78%5.91%17.35%
$56.08K
$3.53M
2441
Grok
Grok
GROK
$0.00055
See prediction
1.34%6.81%21.47%
$1.34M
$3.53M
2442
KardiaChain
KardiaChain
KAI
$0.00074
See prediction
3.12%1.38%1.55%
$4.95K
$3.52M
2443
America's Official Launchpad
America's Official Launchpad
AOL
$0.00352
See prediction
2.80%3.48%35.48%
$2.43M
$3.52M
2444
Xpedition
Xpedition
XPED
$0.02008
See prediction
0%0%0.04868%
$0.05862
$3.52M
2445
SANTA by Virtuals
SANTA by Virtuals
SANTA
$0.0035
See prediction
0.34436%12.64%43.44%
$193.21K
$3.51M
2446
Safemars
Safemars
SAFEMARS
$0.0₍₈₎9136
See prediction
1.56%3.13%10.90%
$447.09
$3.51M
2447
Presearch
Presearch
PRE
$0.00391
See prediction
0.88321%4.96%9.53%
$6.29K
$3.51M
2448
Merit
Merit
SN73
$1.25
See prediction
0.39345%2.77%7.09%
$314.60K
$3.51M
2449
XEN Crypto
XEN Crypto
XEN
$0.0₍₇₎1398
See prediction
1.57%7.56%27.88%
$515.66K
$3.51M
2450
GMEOW
GMEOW
GMEOW
$0.00349
See prediction
0.46475%3.71%21.10%
$29.57K
$3.50M
2451
Base Carbon Tonne
Base Carbon Tonne
BCT
$0.1657
See prediction
0.00465%6.24%11.69%
$413.75
$3.50M
2452
CeramicLiberty.com
CeramicLiberty.com
CL8Y
$1.21
See prediction
0.73938%2.53%8.00%
$411.20K
$3.48M
2453
Thetanuts Finance
Thetanuts Finance
NUTS
$0.0015
See prediction
0.60832%0.94646%1.83%
$89.17K
$3.47M
2454
Re7 WBTC Morpho Vault
Re7 WBTC Morpho Vault
RE7WBTC
$91,447.00
See prediction
1.03%4.84%15.26%
$0.00
$3.47M
2455
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0.16486
See prediction
0%0%42.94%
$1.65
$3.46M
2456
Hydrated Dollar
Hydrated Dollar
HOLLAR
$0.99889
See prediction
0.00351%0.01197%0.03161%
$320.30K
$3.46M
2457
Greenercoin
Greenercoin
GNC
$4.03
See prediction
0%0%0%
$1.07M
$4.03M
2457
Freya Protocol
Freya Protocol
FREYA
$0.00691
See prediction
0.41366%13.20%29.45%
$17.82K
$3.46M
2458
Liquidity Provisioning
Liquidity Provisioning
SN106
$1.71
See prediction
0.80882%2.03%26.94%
$28.79K
$3.46M
2459
Vibing Cat Coin
Vibing Cat Coin
VIBECOIN
$0.00346
See prediction
0.95731%11.87%95.87%
$58.19K
$3.46M
2460
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
$468.75
See prediction
0%0%3.13%
$20.25K
$3.45M
2461
Taraxa
Taraxa
TARA
$0.00059
See prediction
1.22%1.31%8.76%
$223.72K
$3.45M
2462
Gradient
Gradient
GRAY
$0.34434
See prediction
1.21%6.29%29.45%
$166.98K
$3.44M
2463
Swarm Markets
Swarm Markets
SMT
$0.03876
See prediction
1.56%12.31%34.23%
$91.25K
$3.44M
2464
Heurist
Heurist
HEU
$0.01881
See prediction
0.77049%3.23%17.31%
$251.03K
$3.44M
2465
Flux Protocol
Flux Protocol
FLX
$0.01264
See prediction
0.27201%1.67%8.06%
$482.66
$3.39M
2465
Pixer Eternity
Pixer Eternity
PXT
$0.00198
See prediction
0%0%0%
$146.76K
$4.26M
2466
hi Dollar
hi Dollar
HI
$0.0₍₄₎5211
See prediction
0.05372%0.67426%1.15%
$7.20K
$3.43M
2467
TikTrix
TikTrix
TRIX
$0.02251
See prediction
2.13%18.03%31.09%
$1.52K
$3.43M
2468
Central African Republic Meme
Central African Republic Meme
CAR
$0.00345
See prediction
1.15%3.95%23.62%
$349.51K
$3.43M
2469
Candles
Candles
SN31
$0.99726
See prediction
0.23392%9.14%21.69%
$891.80K
$3.43M
2470
Mama Coin
Mama Coin
MAMA
$0.00151
See prediction
0%0%78.19%
$53.70K
$3.42M
2471
TRUE
TRUE
TRUE
$0.03958
See prediction
1.22%14.96%42.27%
$16.69K
$3.42M
2472
XPmarket
XPmarket
XPM
$0.01538
See prediction
0%0%0%
$4.25K
$3.42M
2473
Artrade
Artrade
ATR
$0.00271
See prediction
0.51767%16.12%36.27%
$624.27K
$3.42M
2474
SMARDEX USDN
SMARDEX USDN
USDN
$0.99929
See prediction
0.43096%0.09031%0.10768%
$1.18M
$3.42M
2475
YLDS
YLDS
YLDS
$0.9994
See prediction
0%0%0.05669%
$0.14991
$3.41M
2476
Ovr
Ovr
OVR
$0.06596
See prediction
2.10%5.10%20.69%
$391.12K
$3.41M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer