The global cryptocurrency market cap today is $3.19T, a 0.62923% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2358 |  LayerZero Bridged USDC (Aptos) USDC | $0.99913 See prediction | 0.17447% | 0.1796% | 2.36% | $156.17K | $3.95M | |
2359 |  GOAT Network GOATED | $0.03768 See prediction | 0.44788% | 5.77% | 11.24% | $291.51K | $3.94M | |
2360 |  Solcasino Token SCS | $0.00119 See prediction | 0.12591% | 0.14054% | 1.58% | $6.05K | $3.93M | |
2361 |  ZARP Stablecoin ZARP | $0.05952 | 0.22846% | 0.33114% | 0.85891% | $5.78K | $3.93M | |
2362 |  uTON UTON | $1.29 See prediction | 0% | 0% | 9.30% | $10.33 | $3.93M | |
2363 |  717ai by Virtuals WIRE | $0.00407 See prediction | 1.43% | 14.71% | 24.58% | $100.14K | $3.93M | |
2364 |  American Coin USA | $0.0₍₆₎3366 See prediction | 0.24452% | 5.04% | 26.43% | $982.75K | $3.92M | |
2365 |  UNCX Network UNCX | $108.48 See prediction | 0.37339% | 0.58365% | 2.89% | $935.50 | $3.92M | |
2366 |  Valinity VY | $0.34904 See prediction | 0% | 0% | 0.01945% | $1.37K | $3.92M | |
2367 |  Based Pepe PEPE | $0.0₍₈₎9393 See prediction | 0.0541% | 0.95674% | 121.97% | $65.73K | $3.91M | |
2368 |  MMX MMX | $0.02281 See prediction | 0% | 0.01989% | 77.08% | $45.95 | $3.91M | |
2369 |  Staked USD Coin SUSD | $1.00 See prediction | 0.59395% | 0.00094% | 1.01% | $2.25K | $3.90M | |
2370 |  xHYPE XHYPE | $1.01 See prediction | 0.22586% | 0.14728% | 0.11039% | $234.38K | $3.90M | |
2371 |  Gorbagana GOR | $0.0039 See prediction | 0.19779% | 10.65% | 25.16% | $7.36M | $3.90M | |
2372 |  FutureCoin FUTURE | $0.11345 See prediction | 0% | 0% | 0% | $59.47K | $4.38M | |
2372 |  Wise WISE | $0.17724 See prediction | 7.98% | 4.86% | 6.67% | $50.72K | $3.90M | |
2373 |  ynBNB MAX YNBNBX | $827.12 See prediction | 0.01717% | 7.48% | 5.02% | $1.86K | $3.90M | |
2374 |  Joule JOULE | $0.00447 See prediction | 0.26572% | 4.31% | 5.16% | $74.99K | $3.89M | |
2375 |  Splintershards SPS | $0.00793 See prediction | 0.18658% | 1.01% | 19.96% | $24.39K | $3.89M | |
2376 |  SubVortex SN7 | $1.02 See prediction | 1.03% | 7.64% | 19.69% | $110.42K | $3.89M | |
2377 |  Dynex DNX | $0.0365 See prediction | 13.18% | 14.15% | 35.57% | $369.88K | $3.88M | |
2378 |  GT3 Finance GT3 | $0.02414 See prediction | 0.01636% | 3.46% | 8.17% | $2.72K | $3.88M | |
2379 |  Safe Scan SN76 | $1.07 See prediction | 0.78509% | 4.49% | 16.66% | $192.96K | $3.87M | |
2380 |  Nest Alpha Vault NALPHA | $1.05 See prediction | 0% | 0% | 0.18034% | $61.06K | $3.87M | |
2381 |  Navio NAV | $0.05024 See prediction | 0.1975% | 2.32% | 5.82% | $55.48K | $3.87M | |
2382 |  Lit Protocol LITKEY | $0.01761 See prediction | 0.09869% | 2.98% | 17.73% | $808.13K | $3.87M | |
2383 |  Italian National Football Team Fan Token ITA | $0.32544 See prediction | 0.73403% | 10.03% | 43.95% | $497.38K | $3.87M | |
2384 |  Zenrock BTC ZENBTC | $90,812.00 See prediction | 0.30266% | 0.04958% | 2.89% | $3.84K | $3.86M | |
2385 |  Handshake HNS | $0.00588 See prediction | 1.34% | 4.04% | 34.94% | $13.36K | $3.86M | |
2386 |  Financie Token FNCT | $0.00096 See prediction | 0.27072% | 1.65% | 0.19389% | $91.35K | $3.86M | |
2387 |  Aladdin DAO ALD | $0.02579 See prediction | 0.01994% | 1.31% | 6.54% | $16.38K | $3.86M | |
2388 |  Synatra Staked USDC YUSD | $1.58 See prediction | 0.0₍₄₎4220% | 0.0097% | 0.02025% | $2.41K | $3.86M | |
2389 |  Portals PORTALS | $0.01679 See prediction | 0.06995% | 12.05% | 15.48% | $1.21M | $3.86M | |
2390 |  Qace Dynamics QACE | $0.00386 See prediction | 2.77% | 55.04% | 63.95% | $55.43K | $3.85M | |
2391 |  Robinhood xStock HOODX | $115.56 See prediction | 0.01566% | 1.45% | 2.38% | $20.89M | $3.85M | |
2392 |  Etherex Liquid Staking Token REX33 | $0.05751 See prediction | 3.48% | 21.61% | 29.14% | $119.17K | $3.85M | |
2393 |  ItsAI SN32 | $0.94855 See prediction | 0.78509% | 4.32% | 10.83% | $14.39K | $3.85M | |
2394 |  Bonzo Finance BONZO | $0.02846 See prediction | 0.28252% | 1.35% | 6.34% | $5.39K | $3.84M | |
2395 |  Coinbase Wrapped LTC CBLTC | $81.39 See prediction | 0.19264% | 0.28968% | 1.75% | $153.20K | $3.84M | |
2396 |  Polygon zkEVM Bridged wstETH (Katana) WSTETH | $3,801.16 See prediction | 0.04042% | 2.22% | 3.44% | $103.99K | $3.84M | |
2397 |  Divergence Protocol DIVER | $0.0058 See prediction | 0.05173% | 0.43626% | 1.51% | $91.81K | $3.83M | |
2398 |  Sovrun SOVRN | $0.00461 See prediction | 0.73431% | 0.25817% | 11.46% | $23.93K | $3.83M | |
2399 |  KYVE Network KYVE | $0.00338 See prediction | 0.02394% | 5.69% | 4.01% | $29.92K | $3.83M | |
2400 |  Odos ODOS | $0.00239 See prediction | 0.01894% | 9.90% | 14.09% | $546.25K | $3.83M | |
2401 |  Wrapped Aave Base USDC WABASUSDC | $1.12 See prediction | 1.94% | 0.25121% | 0.7578% | $173.47K | $3.82M | |
2402 |  Dexalot ALOT | $0.06348 See prediction | 0.2791% | 0.32523% | 0.51493% | $849.77K | $3.82M | |
2403 |  Angle Staked USDA STUSD | $1.13 See prediction | 0% | 0% | 0% | $1.90K | $4.63M | |
2403 |  Streamr XDATA XDATA | $0.00548 See prediction | 0.15778% | 3.07% | 14.50% | $209.76 | $3.82M | |
2404 |  Wrapped Aave Arbitrum USDT WAARBUSDT | $1.21 See prediction | 0.18788% | 0.56336% | 0.54608% | $1.06M | $3.82M | |
2405 |  客服小何 (Customer Service Xiao He) 客服小何 | $0.00386 See prediction | 1.34% | 2.21% | 11.34% | $1.15M | $3.81M | |
2406 |  Wanchain Bridged USDC (Cardano) USDC | $1.00 See prediction | 0.02462% | 0.02816% | 0.02472% | $175.83K | $3.81M | |
2407 |  Lifeform LFT | $0.00619 See prediction | 0.00922% | 0.03199% | 0.06471% | $22.98K | $3.81M | |
2408 |  Saito SAITO | $0.00125 See prediction | 1.90% | 0.7284% | 5.84% | $33.91K | $3.81M | |
2409 |  Based ETH BSDETH | $3,307.10 See prediction | 0.28459% | 1.84% | 3.72% | $180.79K | $3.80M | |
2410 |  PondCoin PNDC | $0.0₍₇₎3990 See prediction | 4.05% | 9.99% | 18.31% | $73.32K | $3.80M | |
2411 |  Lockheed (Ondo Tokenized Stock) LMTON | $525.09 See prediction | 0.10119% | 1.11% | 7.40% | $786.42K | $3.79M | |
2412 |  Truemarkets TRUE | $0.04362 See prediction | 0.32001% | 2.86% | 16.58% | $3.19K | $3.79M | |
2413 |  Swarm SN124 | $1.79 See prediction | 0.85334% | 10.57% | 34.99% | $317.87K | $3.79M | |
2414 |  PHT Stablecoin PHT | $0.01681 See prediction | 0.01612% | 0.40769% | 0.66636% | $4.37K | $3.78M | |
2415 |  ZND Token ZND | $0.0176 See prediction | 2.89% | 12.10% | 13.42% | $1.23M | $3.78M | |
2416 |  Sigma SIGMA | $0.00422 See prediction | 0.85503% | 2.18% | 39.43% | $1.23M | $3.78M | |
2417 |  VIMworld OJEE OJEE | $0.0₍₄₎3777 See prediction | 0% | 0.69223% | 4.16% | $1.89 | $3.78M | |
2418 |  RHEA RHEA | $0.01886 See prediction | 0.37173% | 5.54% | 2.16% | $3.81M | $3.77M | |
2419 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | $0.00378 See prediction | 1.41% | 15.64% | 8.47% | $2.12M | $3.77M | |
2420 |  Cypher CYPR | $0.03862 See prediction | 0.07228% | 5.15% | 12.79% | $485.04K | $3.77M | |
2421 |  XDOGE XDOGE | $0.0₍₈₎8961 See prediction | 0% | 1.34% | 5.88% | $5.21 | $3.76M | |
2422 |  Opal OPAL | $0.07532 See prediction | 0.36196% | 0.2624% | 10.75% | $16.62K | $3.76M | |
2423 |  Rainbow Bridged WBTC (Near Protocol) WBTC | $89,761.00 See prediction | 0.73513% | 1.09% | 0.82643% | $392.74 | $3.76M | |
2424 |  Kishu Inu KISHU | $0.0₍₁₀₎3891 See prediction | 0.62794% | 5.52% | 1.02% | $63.13K | $3.76M | |
2425 |  STAX Token STAX | $0.00375 See prediction | 0.27809% | 0.35604% | 2.61% | $23.09K | $3.75M | |
2426 |  Nomu NOMU | $0.00599 See prediction | 0.23735% | 1.23% | 11.99% | $3.32K | $3.75M | |
2427 |  Stargate Bridged USDT0 USDT0 | $0.99916 See prediction | 0.00595% | 0.1611% | 0.14038% | $243.09K | $3.75M | |
2428 |  Prospective PROS | $0.03343 See prediction | 0.1626% | 0.79399% | 3.54% | $30.06K | $3.74M | |
2429 |  Edgevana Staked SOL EDGESOL | $173.36 See prediction | 0.23806% | 1.22% | 10.14% | $49.64 | $3.74M | |
2430 |  ZyfAI ZFI | $0.02259 See prediction | 0.00657% | 48.30% | 100.10% | $555.63K | $3.74M | |
2431 |  Caviar CVR | $0.02235 See prediction | 0% | 0% | 0% | $1.67K | $2.81M | |
2431 |  iMe Lab LIME | $0.00492 See prediction | 0.10411% | 1.09% | 6.98% | $205.33K | $3.73M | |
2432 |  Xandeum XAND | $0.00279 See prediction | 0.37693% | 1.87% | 19.13% | $57.76 | $3.73M | |
2433 |  Wrapped WDOGE WWDOGE | $0.1344 See prediction | 0.09255% | 8.07% | 12.30% | $34.51K | $3.73M | |
2434 |  mETH Protocol COOK | $0.00388 See prediction | 0.08131% | 0.24932% | 1.25% | $119.07K | $3.72M | |
2435 |  Sταking SN88 | $1.18 See prediction | 2.08% | 0.11558% | 9.09% | $389.85K | $3.72M | |
2436 |  REI Network REI | $0.00379 See prediction | 0.45912% | 0.45151% | 6.49% | $100.24K | $3.72M | |
2437 |  Polaris Share POLA | $0.00677 See prediction | 2.76% | 1.20% | 5.16% | $212.90K | $3.71M | |
2438 |  Maza MZC | $0.00156 See prediction | 0.18696% | 9.76% | 5.51% | $92.60 | $3.70M | |
2439 |  cUNI CUNI | $0.11265 See prediction | 0.3367% | 4.15% | 5.49% | $1.90 | $3.70M | |
2440 |  NI Compute SN27 | $1.10 See prediction | 1.75% | 4.53% | 59.08% | $140.06K | $3.69M | |
2441 |  Gradient GRAY | $0.36882 See prediction | 0.28824% | 7.25% | 119.33% | $41.45K | $3.69M | |
2442 |  Liquid Loans USDL USDL | $1.00 See prediction | 1.20% | 0.30262% | 0.299% | $34.53K | $3.68M | |
2443 |  Clore.ai CLORE | $0.00584 See prediction | 0.98763% | 6.36% | 11.56% | $1.87M | $3.68M | |
2444 |  SANTA by Virtuals SANTA | $0.00369 See prediction | 0.75523% | 26.96% | 77.08% | $319.67K | $3.68M | |
2445 |  Thetanuts Finance NUTS | $0.00134 See prediction | 0.32238% | 0.10745% | 0.7377% | $83.11K | $3.67M | |
2446 |  Full Moon FM | $0.00681 See prediction | 0.5223% | 3.02% | 11.31% | $3.16K | $3.67M | |
2447 |  Dragonchain DRGN | $0.00995 See prediction | 14.51% | 0.86976% | 10.42% | $93.75K | $3.67M | |
2448 |  VOOI VOOI | $0.01555 See prediction | 1.81% | 4.78% | 40.11% | $3.69M | $3.67M | |
2449 |  Spectra SPECTRA | $0.00784 See prediction | 0.01923% | 3.92% | 28.21% | $6.81K | $3.67M | |
2450 |  Central African Republic Meme CAR | $0.00367 See prediction | 0.24642% | 1.30% | 7.56% | $138.14K | $3.66M | |
2451 |  Meta xStock METAX | $646.03 See prediction | 0.0458% | 0.4927% | 1.83% | $11.13M | $3.65M | |
2452 |  LeisureMeta LM | $0.00107 See prediction | 0.796% | 2.01% | 11.70% | $778.75K | $3.65M | |
2453 |  BRLA Digital BRLA BRLA | $0.18513 | 0.01192% | 0.11064% | 2.08% | $215.43K | $3.65M | |
2454 |  FakeNews SN66 | $1.05 See prediction | 0.58234% | 2.30% | 24.78% | $856.03K | $3.64M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings