Cryptocurrency Prices - Page 26

Price data by
The global cryptocurrency market cap today is $3.21T, a 3.56% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2380
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0.18654
0.01878%0.60243%0.51456%
$418.57K
$3.82M
2381
PAID
PAID
PAID
$0.00704
See prediction
1.05%23.86%23.37%
$239.96K
$3.81M
2382
Hyperbridge
Hyperbridge
BRIDGE
$0.02647
See prediction
0.08%0.44548%8.24%
$90.55K
$3.81M
2383
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
$0.99905
See prediction
0.0313%0.3885%0.0339%
$582.92K
$3.81M
2384
Lifeform
Lifeform
LFT
$0.00618
See prediction
0.01185%0.17663%0.08056%
$20.05K
$3.81M
2385
XSilo
XSilo
XSILO
$0.01701
See prediction
0.81038%5.83%5.49%
$18.21K
$3.81M
2386
PHT Stablecoin
PHT Stablecoin
PHT
$0.01688
See prediction
0.00782%0.20838%0.09726%
$6.93K
$3.80M
2387
VICE
VICE
VICE
$0.00482
See prediction
3.34%26.62%33.14%
$86.94K
$3.80M
2388
DOLZ.io
DOLZ.io
DOLZ
$0.00549
See prediction
0.00453%0.65637%3.57%
$1.63K
$3.79M
2389
Solcasino Token
Solcasino Token
SCS
$0.00115
See prediction
0.16813%0.40343%16.34%
$18.43K
$3.79M
2390
DOUBT
DOUBT
DOUBT
$0.00398
See prediction
1.78%8.56%27.38%
$36.65K
$3.78M
2391
DOGE-1 Satellite
DOGE-1 Satellite
DOGE-1
$0.00054
See prediction
0.80458%6.24%22.57%
$26.71K
$3.78M
2392
PVS
PVS
PVS
$0.00377
See prediction
0.78959%3.25%19.97%
$218.49K
$3.78M
2393
Xera
Xera
XERA
$0.00364
See prediction
2.64%8.08%0%
$789.46K
$3.78M
2394
MusmeCoin
MusmeCoin
MSM
$0.00145
See prediction
0%0%0%
$16.41K
$3.78M
2395
SwarmNode.ai
SwarmNode.ai
SNAI
$0.00378
See prediction
0.99675%13.65%23.11%
$620.46K
$3.78M
2396
KONDUX
KONDUX
KNDX
$0.00686
See prediction
0.79326%7.57%24.75%
$12.74K
$3.76M
2397
VNX Gold
VNX Gold
VNXAU
$128.90
See prediction
0.01172%0.39253%2.26%
$109.75K
$3.75M
2398
Meta xStock
Meta xStock
METAX
$599.66
See prediction
0.14559%1.77%3.89%
$8.66M
$3.75M
2399
Hudi
Hudi
HUDI
$0.16144
See prediction
0.06081%2.14%7.10%
$228.65
$3.75M
2400
Prospective
Prospective
PROS
$0.03345
See prediction
0.04953%1.50%5.43%
$51.63K
$3.75M
2401
Delabs Games
Delabs Games
DELABS
$0.00499
See prediction
0.05652%3.85%13.27%
$103.44K
$3.75M
2402
Hipo Governance Token
Hipo Governance Token
HPO
$0.00469
See prediction
0.43337%13.08%32.73%
$156.38
$3.74M
2403
Angle Staked USDA
Angle Staked USDA
STUSD
$1.13
See prediction
0%0%0%
$1.90K
$4.63M
2403
Dynex
Dynex
DNX
$0.03547
See prediction
0.09625%1.36%0.89148%
$93.86K
$3.74M
2404
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
$172.00
See prediction
0.30508%2.47%15.31%
$65.84
$3.74M
2405
Blum
Blum
BLUM
$0.02135
See prediction
0.11466%0.08445%18.59%
$1.31M
$3.73M
2406
Echo Protocol
Echo Protocol
ECHO
$0.01793
See prediction
0.00555%4.72%32.06%
$353.49K
$3.73M
2407
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
$0.00392
See prediction
5.40%41.62%670.61%
$474.55K
$3.73M
2408
PAW
PAW
PAW
$0.0₍₈₎3743
See prediction
0.20569%8.82%21.39%
$93.41K
$3.73M
2409
TikTrix
TikTrix
TRIX
$0.02449
See prediction
1.70%0.00491%25.10%
$4.57K
$3.73M
2411
Wrapped XOC
Wrapped XOC
WXOC
$0.20838
See prediction
0.60221%2.00%5.51%
$347.73K
$3.70M
2412
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0.35074
See prediction
0.57481%1.93%6.09%
$478.07K
$3.70M
2413
Jesus Coin
Jesus Coin
JESUS
$0.0₍₇₎2360
See prediction
0.1318%6.25%17.25%
$32.33K
$3.70M
2414
ZARP Stablecoin
ZARP Stablecoin
ZARP
$0.0578
0.12866%0.36602%1.18%
$101.97K
$3.70M
2415
Ryze
Ryze
RYZE
$0.03715
See prediction
0.04418%1.25%3.20%
$24.05K
$3.69M
2416
WLF TOKEN
WLF TOKEN
WLF
$0.00128
See prediction
0.08107%1.19%1.16%
$45.82K
$3.68M
2417
Infinite Games
Infinite Games
SN6
$1.11
See prediction
0.28551%2.71%13.07%
$13.64K
$3.68M
2418
Kishu Inu
Kishu Inu
KISHU
$0.0₍₁₀₎3824
See prediction
3.35%1.02%13.76%
$82.33K
$3.68M
2419
Electra Protocol
Electra Protocol
XEP
$0.0002
See prediction
0.57048%4.98%11.41%
$117.01K
$3.68M
2420
Staked IP
Staked IP
STIP
$2.85
See prediction
0.86287%6.30%27.36%
$107.30
$3.68M
2421
NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.19
See prediction
0.34411%1.69%5.19%
$1.70M
$3.67M
2422
HubSuite
HubSuite
HSUITE
$0.00022
See prediction
0.40648%6.08%13.20%
$53.01K
$3.65M
2423
XEN Crypto
XEN Crypto
XEN
$0.0₍₇₎1467
See prediction
1.16%5.83%23.10%
$537.30K
$3.65M
2424
Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)
USDC
$0.98838
See prediction
0.39254%1.22%0.78409%
$141.85K
$3.65M
2425
XX Network
XX Network
XX
$0.01064
See prediction
0.11754%12.28%0.75485%
$104.19K
$3.65M
2426
Heroes of Mavia
Heroes of Mavia
MAVIA
$0.0707
See prediction
0.38825%5.05%20.74%
$3.22M
$3.65M
2427
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
$0.60594
See prediction
0.14851%2.30%12.31%
$9.86K
$3.64M
2428
STAT
STAT
STAT
$0.04785
See prediction
0.39959%7.14%19.77%
$962.43K
$3.64M
2429
KardiaChain
KardiaChain
KAI
$0.00076
See prediction
0.38897%3.09%6.25%
$4.86K
$3.63M
2430
America's Official Launchpad
America's Official Launchpad
AOL
$0.00363
See prediction
5.13%9.25%29.50%
$1.84M
$3.63M
2431
Caviar
Caviar
CVR
$0.02235
See prediction
0%0%0%
$1.67K
$2.81M
2431
GMEOW
GMEOW
GMEOW
$0.00363
See prediction
1.10%1.75%14.61%
$29.88K
$3.63M
2432
DRESSdio
DRESSdio
DRESS
$0.01026
See prediction
0.10064%4.55%23.03%
$19.50K
$3.63M
2433
Wise Monkey
Wise Monkey
MONKY
$0.0₍₆₎4265
See prediction
0.13765%1.91%11.20%
$239.11K
$3.62M
2434
Wall Street Pepe
Wall Street Pepe
WEPE
$0.0₍₄₎1862
See prediction
0.16498%3.26%17.00%
$402.01K
$3.62M
2435
IMPT
IMPT
IMPT
$0.00294
See prediction
0.25234%4.60%16.90%
$629.97K
$3.62M
2436
Diem
Diem
DIEM
$112.63
See prediction
0.21203%10.29%4.19%
$53.34K
$3.62M
2437
Artyfact
Artyfact
ARTY
$0.15762
See prediction
0.35106%10.79%30.66%
$909.25K
$3.61M
2438
Grok
Grok
GROK
$0.00057
See prediction
0.05385%5.47%15.43%
$1.10M
$3.60M
2439
Quq
Quq
QUQ
$0.0036
See prediction
0.00877%0.24562%0.02814%
$264.47M
$3.59M
2440
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
$1.03
0.50029%0.13445%0.57167%
$121.45K
$3.59M
2441
Central African Republic Meme
Central African Republic Meme
CAR
$0.00358
See prediction
0.02395%2.03%17.83%
$282.32K
$3.58M
2442
Safemars
Safemars
SAFEMARS
$0.0₍₈₎9338
See prediction
0.06099%1.27%6.84%
$403.92
$3.58M
2443
Solarcoin
Solarcoin
SLR
$0.05506
See prediction
0.02996%0.53889%2.57%
$3.37K
$3.57M
2444
Pentagon Chain
Pentagon Chain
PC
$17.86
See prediction
0%0.72722%2.13%
$23.07
$3.57M
2445
ZambesiGold
ZambesiGold
ZGD
$0.0849
See prediction
0.00396%4.52%11.54%
$1.26K
$3.56M
2446
CeramicLiberty.com
CeramicLiberty.com
CL8Y
$1.24
See prediction
0.17061%1.66%5.28%
$466.08K
$3.56M
2447
RIFT AI
RIFT AI
RIFT
$0.00355
See prediction
0.01289%2.95%16.75%
$143.61
$3.55M
2448
Thetanuts Finance
Thetanuts Finance
NUTS
$0.00153
See prediction
1.36%1.03%0.22492%
$97.35K
$3.55M
2449
Merit
Merit
SN73
$1.26
See prediction
0.84394%3.60%4.40%
$310.98K
$3.55M
2450
Mantis
Mantis
SN123
$1.82
See prediction
0.46147%4.44%26.21%
$38.59K
$3.55M
2451
TRUE
TRUE
TRUE
$0.04087
See prediction
0.14341%12.94%35.04%
$17.79K
$3.55M
2452
Momo
Momo
MOMO
$0.00355
See prediction
1.94%1.10%10.00%
$1.84M
$3.54M
2453
Vibing Cat Coin
Vibing Cat Coin
VIBECOIN
$0.00354
See prediction
1.86%11.34%118.19%
$65.10K
$3.54M
2454
NodeOps
NodeOps
NODE
$0.03116
See prediction
1.42%4.58%23.33%
$10.53M
$3.53M
2455
Presearch
Presearch
PRE
$0.00393
See prediction
0.02199%3.99%8.97%
$7.34K
$3.53M
2456
Swarm Markets
Swarm Markets
SMT
$0.03967
See prediction
0.97604%10.80%32.38%
$86.33K
$3.53M
2457
Greenercoin
Greenercoin
GNC
$4.03
See prediction
0%0%0%
$1.07M
$4.03M
2457
Artrade
Artrade
ATR
$0.0028
See prediction
1.27%9.90%34.50%
$579.25K
$3.53M
2458
Xpedition
Xpedition
XPED
$0.02008
See prediction
0%0%0.04868%
$0.05862
$3.52M
2459
Decentrawood
Decentrawood
DEOD
$0.00649
See prediction
0.16918%4.61%12.48%
$219.60K
$3.51M
2460
Re7 WBTC Morpho Vault
Re7 WBTC Morpho Vault
RE7WBTC
$92,432.00
See prediction
0.09008%4.30%13.03%
$0.00
$3.51M
2461
KiboShib
KiboShib
KIBSHI
$0.0₍₅₎349
See prediction
0.05302%12.35%40.44%
$75.08K
$3.49M
2462
MEOW
MEOW
MEOW
$0.00232
See prediction
0.17502%4.57%3.59%
$3.63K
$3.49M
2463
Muse DAO
Muse DAO
MUSE
$4.20
See prediction
6.75%18.25%34.62%
$532.84K
$3.48M
2464
Taraxa
Taraxa
TARA
$0.00059
See prediction
0.94759%3.06%4.48%
$236.90K
$3.48M
2465
Pixer Eternity
Pixer Eternity
PXT
$0.00198
See prediction
0%0%0%
$146.76K
$4.26M
2465
Heurist
Heurist
HEU
$0.01887
See prediction
0.23214%7.66%18.55%
$256.65K
$3.47M
2466
Mahina Token
Mahina Token
MHNA
$0.00035
See prediction
0.01514%1.42%6.20%
$118.71
$3.47M
2467
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0.16486
See prediction
0%0%42.94%
$1.65
$3.46M
2468
Hydrated Dollar
Hydrated Dollar
HOLLAR
$0.99985
See prediction
0.17731%0.06895%0.04619%
$413.16K
$3.46M
2469
Ovr
Ovr
OVR
$0.06685
See prediction
0.78949%6.12%20.54%
$367.81K
$3.46M
2470
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
$468.75
See prediction
0%0%3.09%
$20.25K
$3.45M
2471
VampCatCoin
VampCatCoin
VCC
$0.00344
See prediction
0.09746%2.75%29.48%
$1.31K
$3.45M
2472
WUFFI
WUFFI
WUF
$0.0₍₇₎4154
See prediction
0.01831%3.61%17.32%
$8.73K
$3.45M
2473
SNPad
SNPad
SNPAD
$0.01232
See prediction
0.02998%0.23746%7.11%
$61.72K
$3.44M
2474
Sally A1C
Sally A1C
A1C
$0.16331
See prediction
0.41557%5.48%25.10%
$7.18K
$3.44M
2475
Liquidity Provisioning
Liquidity Provisioning
SN106
$1.69
See prediction
0.42059%4.33%23.23%
$29.70K
$3.44M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer