The global cryptocurrency market cap today is $3.18T, a 0.02489% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2265 |  Inter Milan Fan Token INTER | $0.39013 See prediction | 0.1545% | 1.43% | 12.62% | $1.23M | $4.35M | |
2266 |  Agent Arena by Masa SN59 | $1.14 See prediction | 1.86% | 6.79% | 10.32% | $594.63K | $4.34M | |
2267 |  Merlin Chain Bridged Wrapped BTC (Merlin) WBTC | $90,141.00 See prediction | 0.43571% | 0.6629% | 1.44% | $7.71K | $4.34M | |
2268 |  AstraAI ASTRA | $0.43316 See prediction | 0.36197% | 0.47772% | 4.69% | $318.00K | $4.33M | |
2269 |  Jager Hunter JAGER | $0.0₍₉₎2965 See prediction | 0.43849% | 3.25% | 2.12% | $398.60K | $4.33M | |
2270 |  Collaterize COLLAT | $0.00433 See prediction | 0.65065% | 22.24% | 17.92% | $3.48M | $4.32M | |
2271 |  Maiga MAIGA | $0.01536 See prediction | 0.64772% | 9.86% | 14.72% | $1.09M | $4.30M | |
2272 |  Silo Finance SILO | $0.00776 See prediction | 0.01346% | 0.24848% | 1.73% | $108.56K | $4.32M | |
2273 |  MON Protocol MON | $0.00674 See prediction | 0.01095% | 0.97025% | 0.24394% | $104.82K | $4.32M | |
2274 |  Resupply RSUP | $0.26771 See prediction | 0.36268% | 3.09% | 14.46% | $30.82K | $4.32M | |
2275 |  Metronome MET | $0.49848 See prediction | 0.2222% | 0.74406% | 2.54% | $839.54 | $4.32M | |
2276 |  STUFF.io STUFF | $0.00141 See prediction | 3.25% | 3.20% | 13.77% | $8.19K | $4.31M | |
2277 |  Morpho eUSD MEUSD | $1.03 See prediction | 0.13962% | 0.08405% | 0.07048% | $0.00 | $4.31M | |
2278 |  bemo Staked TON STTON | $1.91 See prediction | 0.10055% | 0.33123% | 4.89% | $111.33 | $4.31M | |
2279 |  Amnis Staked Aptos Coin STAPT | $2.13 See prediction | 0.41479% | 1.67% | 5.46% | $513.53 | $4.30M | |
2280 |  Extra Finance EXTRA | $0.00994 See prediction | 0.26711% | 0.12351% | 4.21% | $2.34K | $4.30M | |
2281 |  Gud Tech GUD | $0.00518 See prediction | 0.0008% | 4.81% | 0.335% | $49.52K | $4.30M | |
2282 |  Wrapped Aave Arbitrum USDT WAARBUSDT | $1.20 See prediction | 0% | 0.25882% | 0.50147% | $153.80K | $4.30M | |
2283 |  Drop Staked NTRN DNTRN | $0.02947 See prediction | 0.79931% | 1.56% | 3.65% | $524.48 | $4.29M | |
2283 | ![Dora Factory [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14478%2Fthumb%2Fdora_logo.jpg%3F1696514164&w=48&q=75){kind=logo} Dora Factory [OLD] DORA | $1.00 See prediction | 0% | 0% | 0% | $13.00 | $5.13M | |
2284 |  GammaSwap GS | $0.01431 See prediction | 0.34039% | 0.54281% | 9.05% | $713.37 | $4.28M | |
2285 |  KardiaChain KAI | $0.0009 See prediction | 1.13% | 0.19981% | 20.20% | $4.56K | $4.27M | |
2286 |  Galaxia GXA | $0.00139 See prediction | 0.0008% | 1.11% | 6.42% | $36.41K | $4.28M | |
2287 |  My Lovely Coin MLC | $0.04437 See prediction | 0.02497% | 2.25% | 2.13% | $178.85K | $4.27M | |
2288 |  Resistance Dog REDO | $0.04312 See prediction | 1.04% | 7.97% | 10.95% | $114.72K | $4.31M | |
2289 |  Myria MYRIA | $0.00015 See prediction | 0.24837% | 1.65% | 41.02% | $330.84K | $4.25M | |
2290 |  Solarcoin SLR | $0.06557 See prediction | 0.00459% | 0.09937% | 1.01% | $236.87 | $4.25M | |
2291 |  Synapse Bridged USDC (Canto) USDC | $0.9997 See prediction | 0% | 0% | 0% | $412.10 | $4.66M | |
2291 |  Based ETH BSDETH | $3,298.21 See prediction | 0.23168% | 0.43096% | 1.21% | $196.14K | $4.25M | |
2292 |  Parrot USD PAI | $1.01 See prediction | 0.4026% | 0.21182% | 1.95% | $222.47 | $4.24M | |
2293 |  Wrapped MAPO WMAPO | $0.00448 See prediction | 0.001% | 2.06% | 0.21074% | $578.24 | $4.23M | |
2294 |  Loom Network (OLD) LOOMOLD | $0.00474 See prediction | 0% | 0% | 0% | $0.03789 | $3.95M | |
2294 |  DRESSdio DRESS | $0.012 See prediction | 0.40832% | 5.43% | 6.96% | $23.46K | $4.22M | |
2295 |  Web Agents - Autoppia SN36 | $1.16 See prediction | 1.08% | 0.02181% | 15.30% | $43.80K | $4.23M | |
2296 |  Australian Digital Dollar AUDD | $0.6684 | 0.04899% | 0.00034% | 0.08354% | $10.89K | $4.23M | |
2297 |  Arianee ARIA20 | $0.03935 See prediction | 1.64% | 7.56% | 1.21% | $129.80 | $4.23M | |
2298 |  VibeStrategy VIBESTR | $0.00477 See prediction | 0.27238% | 4.13% | 12.46% | $13.95K | $4.23M | |
2299 |  Chain Games CHAIN | $0.0111 See prediction | 0.19944% | 0.34961% | 2.56% | $49.24K | $4.22M | |
2300 |  PUMPCADE PUMPCADE | $0.00422 See prediction | 0.26987% | 4.95% | 27.10% | $140.21K | $4.21M | |
2301 |  tensorprox SN91 | $1.34 See prediction | 0.52378% | 1.48% | 22.14% | $142.40K | $4.21M | |
2302 |  VAIOT VAI | $0.01059 See prediction | 0.19684% | 2.22% | 14.12% | $92.73K | $4.21M | |
2303 |  NEAR Intents Bridged USDC USDC | $0.99977 See prediction | 0.01834% | 0.12795% | 0.14926% | $9.55M | $4.20M | |
2304 |  VNX Gold VNXAU | $144.26 See prediction | 0.00358% | 0.15175% | 0.42399% | $11.15K | $4.20M | |
2305 |  Agoric BLD | $0.00606 See prediction | 0.10392% | 0.54158% | 0.23711% | $25.82K | $4.19M | |
2306 |  Merit SN73 | $1.23 See prediction | 0.79661% | 0.3105% | 7.24% | $55.04K | $4.18M | |
2307 |  Electra Protocol XEP | $0.00023 See prediction | 0.10024% | 2.67% | 5.59% | $116.76K | $4.17M | |
2308 |  Sovrun SOVRN | $0.00502 See prediction | 0.23998% | 9.86% | 7.55% | $21.54K | $4.17M | |
2309 |  Vericore SN70 | $1.11 See prediction | 0.99308% | 1.04% | 9.27% | $153.54K | $4.16M | |
2310 |  Adappter ADP | $0.00093 See prediction | 0.95252% | 0.00728% | 2.63% | $69.08K | $4.16M | |
2311 |  Wrapped Peaq WPEAQ | $0.03349 See prediction | 0.28283% | 1.91% | 3.92% | $290.29K | $4.14M | |
2312 |  Mantis SN123 | $1.65 See prediction | 0.15347% | 6.98% | 4.05% | $811.62K | $4.15M | |
2313 |  Aptos Bridged WBTC (Aptos) WBTC | $114,026.00 See prediction | 0.03991% | 1.59% | 3.12% | $1.24M | $5.36M | |
2313 |  Department Of Government Efficiency DOGE | $0.00422 See prediction | 0.15866% | 3.16% | 19.82% | $1.40M | $4.13M | |
2314 |  OMEGA Labs SN24 | $1.06 See prediction | 0.93098% | 2.87% | 24.15% | $305.73K | $4.13M | |
2315 |  Waveform by Virtuals WAVE | $0.00412 See prediction | 1.87% | 4.41% | 14.28% | $34.47K | $4.13M | |
2316 |  Hydrex HYDX | $0.13359 See prediction | 0.03699% | 2.37% | 7.70% | $174.84K | $4.12M | |
2317 |  Volt Inu VOLT | $0.0₍₇₎6610 See prediction | 0.08875% | 0.45127% | 9.41% | $71.61K | $4.12M | |
2318 |  Swarm SN124 | $1.93 See prediction | 0.7842% | 3.49% | 26.15% | $70.47K | $4.12M | |
2319 |  Wagmi WAGMI | $0.00221 See prediction | 0.52147% | 4.79% | 1.65% | $9.56K | $4.12M | |
2320 |  GME GME | $0.0006 See prediction | 0.08728% | 1.06% | 0.51744% | $346.13K | $4.10M | |
2321 |  OMEGA Any-to-Any SN21 | $1.09 See prediction | 0.72998% | 9.12% | 42.63% | $1.17M | $4.10M | |
2322 |  Tanssi TANSSI | $0.01225 See prediction | 0.07554% | 0.10877% | 6.92% | $1.91M | $4.09M | |
2323 |  USSI USSI | $1.03 See prediction | 0.00022% | 0.00836% | 0.08158% | $3.85K | $4.09M | |
2324 |  SIRE SIRE | $0.19422 See prediction | 0.02607% | 17.80% | 1.37% | $43.24K | $4.08M | |
2325 |  HashPack PACK | $0.00749 See prediction | 0.38337% | 2.80% | 1.24% | $39.60K | $4.07M | |
2326 |  Djed DJED | $1.01 | 0.15889% | 2.04% | 0.65279% | $52.74K | $4.08M | |
2327 |  FROK FROK | $0.02022 See prediction | 0% | 0.29735% | 0.18169% | $20.30 | $4.06M | |
2327 |  Ctrl CTRL | $0.0153 See prediction | 0% | 0% | 0% | $3.02 | $3.67M | |
2328 |  Staked msUSD SMSUSD | $0.69456 See prediction | 0% | 0% | 0% | $9.86K | $4.06M | |
2329 |  Play Solana Token PLAY | $0.00357 See prediction | 0.0235% | 0.4535% | 3.63% | $1.66M | $4.06M | |
2330 |  TAO Private Network SN65 | $1.16 See prediction | 0.81692% | 1.80% | 16.95% | $32.59K | $4.06M | |
2331 |  RETARDIO RETARDIO | $0.00405 See prediction | 0.35802% | 3.38% | 6.73% | $813.41K | $4.05M | |
2332 |  XDB CHAIN XDB | $0.00024 See prediction | 0.2424% | 7.81% | 5.80% | $54.82K | $4.07M | |
2333 |  Digits DAO DIGITS | $0.00512 See prediction | 0% | 0% | 1.86% | $78.75 | $4.05M | |
2334 |  Stratos STOS | $0.05776 See prediction | 0.03423% | 4.16% | 2.09% | $19.82K | $4.05M | |
2335 |  Xelis XEL | $0.90324 See prediction | 1.14% | 1.52% | 9.43% | $26.31K | $4.04M | |
2336 |  American Coin USA | $0.0₍₆₎3472 See prediction | 0.72524% | 6.06% | 24.53% | $1.00M | $4.04M | |
2337 |  Dexter AI DEXTER | $0.00408 See prediction | 1.21% | 7.00% | 9.81% | $332.54K | $4.08M | |
2338 |  Hatch HATCH | $0.00403 See prediction | 0.00099% | 4.17% | 6.11% | $103.88 | $4.03M | |
2338 |  sBTC SBTC | $17,884.10 See prediction | 0.0622% | 1.07% | 5.44% | $201.15 | $3.58M | |
2339 |  Nemesis NEMESIS | $0.00402 See prediction | 0.32808% | 20.31% | 72.14% | $106.54K | $4.02M | |
2340 |  Splintershards SPS | $0.00818 See prediction | 0.0431% | 3.29% | 18.63% | $38.61K | $4.01M | |
2341 |  PublicAI PUBLIC | $0.02005 See prediction | 0.17988% | 2.11% | 7.90% | $946.06K | $4.01M | |
2342 |  ynBNB MAX YNBNBX | $851.47 See prediction | 0.36112% | 2.38% | 0.45104% | $98.91 | $4.01M | |
2343 |  Kwenta KWENTA | $7.53 See prediction | 0.77427% | 0.73885% | 0.60542% | $383.53 | $4.01M | |
2344 |  Streamr DATA | $0.00523 See prediction | 0.05188% | 1.17% | 6.26% | $1.35M | $4.01M | |
2345 |  xSUSHI XSUSHI | $0.51411 See prediction | 0.16673% | 0.535% | 3.13% | $1.18K | $4.00M | |
2346 |  Bettensor SN30 | $1.01 See prediction | 0.76064% | 0.06788% | 4.14% | $19.92K | $3.99M | |
2347 | ![Pundi X [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2170%2Fthumb%2Fpundi-x.png%3F1696503130&w=48&q=75){kind=small} Pundi X [OLD] NPXS | $0.0₍₄₎1687 See prediction | 0% | 0% | 0% | $0.00 | $3.99M | |
2348 |  RedTeam SN61 | $1.09 See prediction | 0.79135% | 0.51012% | 11.29% | $70.69K | $3.99M | |
2349 |  KYVE Network KYVE | $0.00351 See prediction | 1.26% | 0.95575% | 1.71% | $38.99K | $3.98M | |
2350 |  ChimpStrategy CHMPSTR | $0.00451 See prediction | 0.27238% | 2.59% | 24.08% | $9.92K | $3.98M | |
2351 |  snowball SNOWBALL | $0.00401 See prediction | 0.37438% | 7.03% | 154.99% | $5.11M | $3.94M | |
2352 |  Lockheed (Ondo Tokenized Stock) LMTON | $549.23 See prediction | 0.001% | 0.00889% | 9.57% | $30.72K | $3.98M | |
2353 |  Dragonchain DRGN | $0.01075 See prediction | 0.6309% | 1.82% | 2.33% | $122.89K | $3.96M | |
2353 |  MusmeCoin MSM | $0.00145 See prediction | 0% | 0% | 0% | $16.41K | $3.78M | |
2354 |  Nest Alpha Vault NALPHA | $1.05 See prediction | 0% | 0% | 0.17237% | $61.66K | $3.95M | |
2355 |  r/CryptoCurrency Moons MOON | $0.05117 See prediction | 0.77633% | 2.99% | 0.48059% | $3.05K | $3.95M | |
2356 |  Solana Name Service SNS | $0.00158 See prediction | 0.0096% | 0.06999% | 4.16% | $1.09M | $3.96M | |
2357 |  Portals PORTALS | $0.01716 See prediction | 0.28302% | 2.82% | 13.56% | $857.12K | $3.95M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings