Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $2.51T, a 0.19891% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1898
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$1.04
See prediction
0%0.01252%0.01334%
$516.53K
$5.83M
1898
Observer
Observer
OBSR
$0.00056
See prediction
1.20%1.77%1.55%
$25.53K
$3.53M
1899
Coca-Cola (Ondo Tokenized Stock)
Coca-Cola (Ondo Tokenized Stock)
KOON
$78.77
See prediction
0.00935%0.27795%1.59%
$126.14K
$3.52M
1900
Pareto USP
Pareto USP
USP
$0.98923
See prediction
0%0%1.98%
$2.47K
$3.52M
1901
Aeternity
Aeternity
AE
$0.00805
See prediction
0.00204%3.49%4.82%
$10.24K
$3.53M
1902
Lifeform
Lifeform
LFT
$0.00571
See prediction
0.73246%3.53%0.54155%
$8.66K
$3.52M
1903
WATCoin
WATCoin
WATC
$0.0₍₄₎7001
See prediction
0.00429%1.45%11.38%
$1.02
$3.51M
1904
BORGY
BORGY
$BORGY
$0.0₍₄₎4562
See prediction
0.59001%0.34552%4.12%
$2.50K
$3.52M
1905
GVNR
GVNR
GVNR
$0.22492
See prediction
0.01593%0.07072%1.25%
$3.07
$3.50M
1906
Alpha City
Alpha City
AMETA
$0.00036
See prediction
1.36%15.44%3.92%
$142.78K
$3.57M
1907
Flash.Trade
Flash.Trade
FAF
$0.0035
See prediction
0.2634%1.20%6.45%
$6.61K
$3.50M
1908
PeiPei
PeiPei
PEIPEI
$0.0₍₈₎8267
See prediction
0.89843%8.73%20.97%
$566.98K
$3.47M
1909
Cratos
Cratos
CRTS
$0.0₍₄₎7104
See prediction
0.15808%0.53635%1.58%
$253.27K
$3.49M
1910
DeHub
DeHub
DHB
$0.00073
See prediction
0.44566%0.96849%1.32%
$9.80K
$3.49M
1911
BigShortBets
BigShortBets
BIGSB
$0.57137
See prediction
1.38%1.79%0.35392%
$3.54K
$3.43M
1912
Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)
WETH
$2,091.73
See prediction
0.03182%0.00133%6.30%
$507.99K
$5.72M
1912
Seedify.fund
Seedify.fund
SFUND
$0.04191
See prediction
0.48614%1.20%5.54%
$324.15K
$3.48M
1913
Zenon
Zenon
ZNN
$0.26372
See prediction
0%1.03%7.09%
$1.02K
$3.48M
1914
Stride Staked Atom
Stride Staked Atom
STATOM
$3.34
See prediction
0.08913%0.63222%6.06%
$133.26K
$5.70M
1914
Agent Hustle
Agent Hustle
HUSTLE
$0.00349
See prediction
0.81029%7.12%7.90%
$261.01K
$3.48M
1915
WAR [OLD]
WAR [OLD]
WAR
$0.0035
See prediction
2.59%15.19%90.43%
$636.11K
$3.50M
1916
GhostwareOS
GhostwareOS
GHOST
$0.00345
See prediction
0.91571%4.85%14.98%
$251.70K
$3.46M
1917
Aura BAL
Aura BAL
AURABAL
$0.9427
See prediction
0%0%10.66%
$7.33K
$3.47M
1918
Echo Protocol
Echo Protocol
ECHO
$0.01664
See prediction
0.27183%0.07096%0.35021%
$102.47K
$3.46M
1919
Solana Name Service
Solana Name Service
SNS
$0.00138
See prediction
0.1819%0.01826%0.99665%
$1.09M
$3.46M
1920
Fei USD
Fei USD
FEI
$1.00
0.02506%0.09958%0.31516%
$2.27K
$3.46M
1921
Goldn
Goldn
GOLDN
$0.00025
See prediction
0.75018%2.60%6.01%
$89.54
$3.45M
1922
Cognify
Cognify
SN115
$2.64
See prediction
2.13%11.81%21.43%
$51.25K
$3.47M
1923
Sovryn Dollar
Sovryn Dollar
DLLR
$0.9999
See prediction
1.21%0.54337%1.30%
$276.00
$3.45M
1924
Jager Hunter
Jager Hunter
JAGER
$0.0₍₉₎2354
See prediction
0.23019%2.11%3.43%
$209.70K
$3.44M
1925
Oneoneone
Oneoneone
SN111
$1.21
See prediction
3.72%17.61%71.69%
$591.93K
$3.47M
1926
Gearbox
Gearbox
GEAR
$0.00034
See prediction
1.07%0.75026%4.97%
$69.95K
$3.43M
1927
Mama Coin
Mama Coin
MAMA
$0.00151
See prediction
0%0%0%
$53.70K
$3.42M
1928
xPACK
xPACK
XPACK
$0.02512
See prediction
0%0%0%
$0.00
$3.40M
1929
ForeverMoney
ForeverMoney
SN98
$1.29
See prediction
2.05%10.40%53.96%
$313.04K
$3.42M
1930
PMX500
PMX500
PMX
$0.00339
See prediction
0%0%23.97%
$1.59
$3.39M
1931
Bullish Degen
Bullish Degen
BULLISH
$0.0034
See prediction
0.35848%1.00%9.89%
$649.98K
$3.40M
1932
R0AR Token
R0AR Token
1R0R
$0.00062
See prediction
0.15786%0.33109%5.67%
$29.32K
$3.39M
1932
Magic Internet Money (Avalanche)
Magic Internet Money (Avalanche)
MIM
$0.99649
0.00338%0.02418%0.96927%
$93.67K
$5.56M
1933
HashAI
HashAI
HASHAI
$0.0₍₄₎4199
See prediction
0.06586%3.29%12.70%
$113.35K
$3.39M
1934
KAN
KAN
KAN
$0.00062
See prediction
0.31932%0.31598%1.32%
$89.20K
$3.38M
1935
8 Ball
8 Ball
SN125
$1.50
See prediction
2.11%11.59%19.57%
$76.10K
$3.41M
1936
Myro
Myro
$MYRO
$0.00337
See prediction
0.32408%3.85%3.68%
$349.88K
$3.37M
1937
Zivoe Vault
Zivoe Vault
ZVLT
$1.04
See prediction
0%0%0%
$12.09
$6.30M
1937
Sentinel
Sentinel
P2P
$0.0₍₄₎9914
See prediction
0.21067%0.82149%42.40%
$13.65K
$3.36M
1938
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$216.11
See prediction
0.02362%0.37937%1.88%
$59.59K
$3.37M
1939
Rainbow
Rainbow
RNBW
$0.01865
See prediction
0.79952%5.43%0.60564%
$245.13K
$3.36M
1940
Zypto Token
Zypto Token
ZYPTO
$0.00375
See prediction
0.2791%0.99956%7.05%
$1.18K
$3.35M
1941
Agave
Agave
AGVE
$33.42
See prediction
0.24673%0.19282%2.60%
$33.06
$3.34M
1942
Bitcoin Pro
Bitcoin Pro
BTCP
$25.88
See prediction
0.00429%27.52%30.68%
$7.51K
$3.34M
1943
Parallel USDp
Parallel USDp
USDP
$0.99858
See prediction
0.00105%0.07434%0.09815%
$15.58K
$3.33M
1944
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0.09738
See prediction
0.32374%1.82%8.87%
$97.77K
$5.50M
1944
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$0.00333
See prediction
0.17776%0.82929%31.26%
$3.48K
$3.33M
1945
Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock)
PFEON
$27.63
See prediction
0%0.001%0.99659%
$994.20
$3.32M
1946
Zenrock
Zenrock
ROCK
$0.01199
See prediction
0.3863%0.33257%0.00882%
$8.85K
$3.30M
1947
MinoTari (Tari)
MinoTari (Tari)
XTM
$0.0008
See prediction
0.67326%1.06%5.67%
$82.26K
$3.31M
1947
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99423
See prediction
0.15868%0.60107%0.07288%
$19.62K
$5.45M
1948
clawdbot
clawdbot
CLAWD
$0.00617
See prediction
18.65%18.65%0%
$11.42M
$6.35M
1948
Agent Zero Token
Agent Zero Token
A0T
$3.31
See prediction
1.52%4.19%28.40%
$21.80K
$3.27M
1949
CreatorBid
CreatorBid
BID
$0.00862
See prediction
0.08895%0.97375%2.11%
$275.32K
$3.30M
1950
Cult DAO
Cult DAO
CULT
$0.0₍₆₎8477
See prediction
0.00278%0.01081%8.46%
$63.36K
$3.30M
1950
Wrapped LUNC
Wrapped LUNC
LUNC
$0.0₍₄₎2158
See prediction
0.24931%3.16%13.48%
$2.41K
$5.43M
1951
Mr. Miggles
Mr. Miggles
MIGGLES
$0.00343
See prediction
0.06907%0.32892%10.17%
$171.07K
$3.29M
1952
Meta xStock
Meta xStock
METAX
$613.48
See prediction
0.04647%0.30774%4.30%
$4.45M
$3.28M
1953
USSI
USSI
USSI
$1.02
See prediction
0.00122%0.30185%0.32801%
$75.16K
$3.28M
1954
Kendu
Kendu
KENDU
$0.0₍₅₎328
See prediction
0.65432%1.92%3.30%
$16.79K
$3.26M
1955
Chill House
Chill House
CHILLHOUSE
$0.00326
See prediction
1.79%10.70%8.36%
$500.26K
$3.26M
1956
LOOK
LOOK
LOOK
$0.00356
See prediction
0.68197%1.30%9.63%
$244.48K
$3.28M
1956
Okuru
Okuru
XOT
$1.04
See prediction
0%0%0%
$2.86K
$4.49M
1957
Rakun
Rakun
RAKUN
$0.20598
See prediction
0.47568%11.45%19.02%
$50.90
$3.25M
1958
Nibiru
Nibiru
NIBI
$0.00342
See prediction
0.09291%2.56%6.60%
$290.77K
$3.25M
1959
Hachiko
Hachiko
HACHI
$0.0₍₈₎332
See prediction
1.02%4.79%24.86%
$173.19K
$3.25M
1959
Diment Dollar
Diment Dollar
DD
$0.99967
0%0%0%
$5.00
$5.00M
1960
Microsoft xStock
Microsoft xStock
MSFTX
$400.74
See prediction
0.50282%0.47701%2.78%
$4.14K
$3.26M
1961
Minima
Minima
MINIMA
$0.0048
See prediction
0.31744%7.33%4.47%
$72.53K
$3.24M
1962
ANGLE
ANGLE
ANGLE
$0.01605
See prediction
0%0%0%
$32.50
$3.23M
1963
Avo
Avo
AVO
$0.00322
See prediction
0.79311%3.06%4.12%
$2.57M
$3.22M
1964
Veno USD
Veno USD
VUSD
$1.00
See prediction
0.00443%0.32952%0.93435%
$4.36K
$3.22M
1965
CateCoin
CateCoin
CATE
$0.0₍₇₎5780
See prediction
0.00151%3.94%0.64108%
$814.50K
$3.34M
1966
Bellscoin
Bellscoin
BELLS
$0.05277
See prediction
0.04303%8.08%0.70336%
$92.64K
$3.22M
1967
Re7 WETH
Re7 WETH
RE7WETH
$2,192.74
See prediction
0.31104%0.60046%7.97%
$0.00
$5.34M
1967
Robinhood
Robinhood
HOOD
$0.00012
See prediction
1.94%12.63%75.59%
$4.65M
$5.48M
1967
Fidu
Fidu
FIDU
$0.08054
See prediction
0%0%0%
$39.90
$3.21M
1968
Most Wanted
Most Wanted
MOST
$0.00315
See prediction
3.00%12.19%15.48%
$17.28K
$3.15M
1969
Extra Finance
Extra Finance
EXTRA
$0.00766
See prediction
0.63023%0.8392%7.07%
$583.22
$3.20M
1970
iZUMi Finance
iZUMi Finance
IZI
$0.00404
See prediction
0.03898%0.32571%3.33%
$97.12K
$3.19M
1971
mETH Protocol
mETH Protocol
COOK
$0.00331
See prediction
0.11118%0.81124%1.91%
$105.69K
$3.18M
1972
Lobstar
Lobstar
LOBSTAR
$0.00318
See prediction
6.34%7.29%36.91%
$1.02M
$3.16M
1973
CEEK Smart VR
CEEK Smart VR
CEEK
$0.00319
See prediction
0.40853%0.68301%2.23%
$99.40K
$3.18M
1974
Cornucopias
Cornucopias
COPI
$0.00308
See prediction
1.35%2.39%3.76%
$1.06K
$3.18M
1975
Blackhole
Blackhole
BLACK
$0.01519
See prediction
0.50338%0.35671%3.42%
$196.16K
$3.16M
1976
Last USD
Last USD
USDXL
$0.9855
See prediction
0.26221%0.1455%0.09748%
$17.15K
$3.15M
1977
Mustang
Mustang
MUST
$0.75726
See prediction
0%0%0%
$3.40K
$3.16M
1978
PublicAI
PublicAI
PUBLIC
$0.0158
See prediction
0.60425%0.01665%4.69%
$829.37K
$3.16M
1978
QASH
QASH
QASH
$0.00683
See prediction
0%0%0%
$9.39K
$5.55M
1979
BOTCOIN
BOTCOIN
BOTCOIN
$0.0₍₄₎3211
See prediction
2.30%4.62%251.09%
$359.90K
$3.15M
1980
Plaτform
Plaτform
SN100
$4.37
See prediction
4.88%16.88%53.54%
$505.75K
$3.17M
1981
VNX EURO
VNX EURO
VEUR
$1.14
0.00645%1.07%2.16%
$83.89K
$3.14M
1982
SpiderSwap
SpiderSwap
SPDR
$0.00313
See prediction
1.17%1.95%29.48%
$1.39K
$3.13M
1983
maxxing
maxxing
MAXXING
$0.00328
See prediction
9.47%29.05%79.74%
$583.88K
$3.03M
Sign up for our newsletters