Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $2.67T, a 2.55% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2255
Staked USD Coin
Staked USD Coin
SUSD
$1.00
See prediction
0.1962%0.24535%0.13678%
$875.57
$3.77M
2256
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0.10457
See prediction
1.06%0.91864%11.82%
$359.25K
$3.76M
2257
Global Entertainment Token
Global Entertainment Token
GET
$0.00175
See prediction
0.42127%8.77%19.47%
$13.26K
$3.76M
2258
Witch Token
Witch Token
WITCH
$0.0379
See prediction
2.67%1.78%33.02%
$97.20K
$3.76M
2259
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$0.01558
See prediction
0%0%0.84867%
$1.21
$3.76M
2260
Imagen Network
Imagen Network
IMAGE
$0.00074
See prediction
1.41%10.56%14.73%
$3.35K
$3.75M
2261
Shack Token
Shack Token
SHACK
$0.0062
See prediction
1.61%4.23%19.28%
$1.75K
$3.75M
2262
nubcat
nubcat
NUB
$0.00373
See prediction
0.95484%9.20%34.38%
$261.19K
$3.75M
2263
Bellscoin
Bellscoin
BELLS
$0.06149
See prediction
0.13885%0.34529%9.82%
$132.63K
$3.75M
2264
BORGY
BORGY
$BORGY
$0.0₍₄₎4885
See prediction
1.20%12.34%16.84%
$6.24K
$3.74M
2265
Mainframe
Mainframe
SN25
$0.96748
See prediction
1.97%4.79%19.15%
$7.86K
$3.74M
2266
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
$127.52
See prediction
0.04144%3.16%15.62%
$30.93
$3.74M
2267
Partisia Blockchain
Partisia Blockchain
MPC
$0.00877
See prediction
0.01347%0.01764%5.21%
$15.60K
$3.73M
2268
Steem Dollars
Steem Dollars
SBD
$0.47883
See prediction
3.13%8.96%2.78%
$1.45M
$3.73M
2269
RCH Token
RCH Token
RCH
$0.13884
See prediction
1.14%7.43%19.38%
$383.09K
$3.73M
2270
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
$77,087.00
See prediction
0.46724%2.85%11.49%
$56.41K
$3.72M
2271
Liquidity
Liquidity
SN77
$1.02
See prediction
1.79%4.91%17.18%
$4.45K
$3.72M
2272
UniLayer
UniLayer
LAYER
$0.1032
See prediction
0.01138%1.64%27.85%
$7.43K
$3.72M
2273
Karrat
Karrat
KARRAT
$0.00479
See prediction
1.21%2.10%8.93%
$129.87K
$3.71M
2274
Solarcoin
Solarcoin
SLR
$0.05714
See prediction
1.80%6.52%6.69%
$2.00K
$3.71M
2275
TCOM Global
TCOM Global
TCOM
$0.04023
See prediction
0.00512%0.28651%1.95%
$8.29M
$3.70M
2276
Gittensor
Gittensor
SN74
$1.15
See prediction
0.08961%0.29739%10.93%
$260.46K
$3.70M
2277
USSI
USSI
USSI
$1.03
See prediction
0.00917%0.21797%0.08721%
$54.67K
$3.69M
2278
StakeWise
StakeWise
SWISE
$0.00492
See prediction
1.96%7.78%25.98%
$408.19
$3.69M
2279
Maiga
Maiga
MAIGA
$0.01317
See prediction
0.98112%0.73339%2.92%
$1.28M
$3.69M
2280
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
$257.28
See prediction
0.01609%0.04368%3.85%
$1.71M
$3.69M
2281
Wrapped LUNC
Wrapped LUNC
LUNC
$0.0₍₄₎1466
See prediction
0.92082%6.22%28.68%
$1.64K
$3.68M
2282
Gaia
Gaia
GAIA
$0.02162
See prediction
0.07815%1.06%12.10%
$363.85K
$3.68M
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1.00
See prediction
0%0%0%
$13.00
$5.13M
2283
Kintsu Staked Monad
Kintsu Staked Monad
SMON
$0.0183
See prediction
0.28962%1.68%1.01%
$28.99K
$3.68M
2284
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$77,282.00
See prediction
1.76%1.96%10.74%
$45.42K
$3.68M
2285
Pareto Staked USP
Pareto Staked USP
SUSP
$1.08
See prediction
0.00069%0.01799%0.11287%
$0.00
$3.67M
2286
Xandeum
Xandeum
XAND
$0.00272
See prediction
2.87%6.61%9.89%
$1.92K
$3.67M
2287
Union
Union
U
$0.0019
See prediction
0.16576%5.13%21.71%
$710.36K
$3.66M
2288
三维威廉泰尔企鹅 (Vulgar Penguin)
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
$0.00363
See prediction
1.63%5.47%203.60%
$5.29M
$3.66M
2289
NFTX
NFTX
NFTX
$8.73
See prediction
1.18%7.78%20.30%
$360.39
$3.65M
2290
Afreum
Afreum
AFR
$0.00045
See prediction
1.32%2.44%15.04%
$966.92
$3.65M
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0.9997
See prediction
0%0%0%
$412.10
$4.66M
2291
Shido Network
Shido Network
SHIDO
$0.0002
See prediction
5.21%0.90938%20.90%
$124.87K
$3.65M
2292
Liquid Loans USDL
Liquid Loans USDL
USDL
$1.02
See prediction
0.79874%0.77168%3.79%
$13.35K
$3.64M
2293
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$59.17
See prediction
0.06723%0.00972%5.61%
$56.32K
$3.64M
2294
XRP ARMY
XRP ARMY
ARMY
$0.00619
See prediction
1.76%1.95%19.14%
$103.80K
$3.63M
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0.00474
See prediction
0%0%0%
$0.03789
$3.95M
2295
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0.02001
See prediction
0.00158%6.08%19.87%
$244.61
$3.62M
2296
Portals
Portals
PORTALS
$0.01573
See prediction
0.25547%2.62%9.59%
$977.31K
$3.62M
2297
LUKSO [OLD]
LUKSO [OLD]
LYXE
$0.22879
See prediction
1.74%4.74%39.81%
$260.71
$3.61M
2298
ALKIMI
ALKIMI
ALKIMI
$0.01212
See prediction
0.51188%7.97%33.98%
$1.02M
$3.61M
2299
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
$31.31
See prediction
2.23%1.95%39.27%
$121.15
$3.61M
2300
Solana Name Service
Solana Name Service
SNS
$0.00144
See prediction
0.00689%0.82964%1.85%
$1.12M
$3.60M
2301
Extra Finance
Extra Finance
EXTRA
$0.00859
See prediction
0.54694%6.41%22.50%
$3.65K
$3.60M
2302
Everybody
Everybody
HOLD
$0.00013
See prediction
1.36%11.10%29.93%
$84.25K
$3.60M
2303
Mr. Miggles
Mr. Miggles
MIGGLES
$0.00374
See prediction
1.42%0.67651%28.44%
$298.68K
$3.59M
2304
Thetanuts Finance
Thetanuts Finance
NUTS
$0.0013
See prediction
0.32955%0.06073%1.53%
$88.41K
$3.57M
2305
Indigo Protocol
Indigo Protocol
INDY
$0.1946
See prediction
0.91358%0.77923%16.28%
$44.15K
$3.57M
2306
Degen ETH Staked ETH
Degen ETH Staked ETH
DGNETH
$3,011.05
See prediction
0%0%2.66%
$567.92
$3.56M
2307
Knockout Games
Knockout Games
GG
$0.00361
See prediction
4.54%85.91%45,899.11%
$9.66K
$3.56M
2308
Aurory
Aurory
AURY
$0.04732
See prediction
0.1474%0.16621%5.59%
$5.75K
$3.56M
2309
ChainSwap
ChainSwap
CSWAP
$0.00373
See prediction
7.69%3.58%8.63%
$16.25K
$3.55M
2310
Joule
Joule
JOULE
$0.00395
See prediction
0.39031%4.29%0.17619%
$7.19K
$3.55M
2311
Wrapped MAPO
Wrapped MAPO
WMAPO
$0.00375
See prediction
0.01006%1.29%11.22%
$3.69K
$3.54M
2312
Agave
Agave
AGVE
$35.39
See prediction
1.20%4.13%13.50%
$329.24
$3.54M
2313
ORANGE
ORANGE
ORNG
$0.01188
See prediction
0.06652%4.85%27.89%
$28.08K
$3.54M
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114,026.00
See prediction
0.03991%1.59%3.12%
$1.24M
$5.36M
2314
Komodo
Komodo
KMD
$0.02529
See prediction
1.28%2.32%25.52%
$203.52K
$3.54M
2315
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
$0.28763
See prediction
0.78082%2.42%3.07%
$198.17K
$3.53M
2316
Bitcoin Diamond
Bitcoin Diamond
BCD
$0.0217
See prediction
58.86%34.81%6.03%
$370.26K
$3.53M
2317
HUMAN Protocol
HUMAN Protocol
HMT
$0.00464
See prediction
3.39%6.02%19.66%
$20.39K
$3.53M
2318
KYVE Network
KYVE Network
KYVE
$0.00307
See prediction
0.51147%2.47%54.10%
$34.35K
$3.52M
2319
Finvesta
Finvesta
FINVESTA
$3.70
See prediction
3.27%24.39%148.09%
$32.21K
$3.52M
2320
Electra Protocol
Electra Protocol
XEP
$0.00019
See prediction
0.20374%5.14%7.86%
$118.48K
$3.51M
2321
BIDZ Coin
BIDZ Coin
BIDZ
$0.0018
See prediction
0.03965%16.18%17.34%
$21.44K
$3.51M
2322
ChimpStrategy
ChimpStrategy
CHMPSTR
$0.00405
See prediction
1.67%3.01%8.14%
$39.80K
$3.51M
2323
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$711.05
See prediction
0.03818%0.02131%8.26%
$125.44K
$3.50M
2324
Adappter
Adappter
ADP
$0.00078
See prediction
0.60567%4.22%16.92%
$96.18K
$3.50M
2325
Phoenic Token
Phoenic Token
PNIC
$0.00705
See prediction
0.23792%8.84%5.26%
$130.52K
$3.50M
2326
Jester
Jester
JEST
$3.52
See prediction
1.66%9.88%0.35334%
$3.99K
$3.50M
2327
Real-Time Data by Masa
Real-Time Data by Masa
SN42
$0.87653
See prediction
0.2991%6.21%10.97%
$655.68K
$3.49M
2327
Ctrl
Ctrl
CTRL
$0.0153
See prediction
0%0%0%
$3.02
$3.67M
2328
Boson
Boson
BOSON
$0.02413
See prediction
0.92742%8.16%8.39%
$80.83K
$3.49M
2329
Ket
Ket
KET
$0.00348
See prediction
0.57128%1.76%34.22%
$18.89K
$3.48M
2330
Resistance Dog
Resistance Dog
REDO
$0.03505
See prediction
1.51%3.65%5.39%
$125.08K
$3.47M
2331
Portal to Bitcoin
Portal to Bitcoin
PTB
$0.00167
See prediction
0.44223%6.23%15.61%
$3.95M
$3.47M
2332
STUFF.io
STUFF.io
STUFF
$0.00104
See prediction
2.93%1.80%17.70%
$10.71K
$3.47M
2333
Memento
Memento
DEXTF
$0.05167
See prediction
2.31%13.15%32.47%
$97.71K
$3.47M
2334
MARS4
MARS4
MARS4
$0.00087
See prediction
0.5345%0.07682%4.60%
$321.40K
$3.46M
2335
GOAT Network
GOAT Network
GOATED
$0.03307
See prediction
0.0277%1.86%3.89%
$390.46K
$3.45M
2336
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$5.40
See prediction
0.80421%7.48%21.04%
$3.29K
$3.45M
2337
XSwap
XSwap
XSWAP
$0.01067
See prediction
1.49%0.64227%20.56%
$58.50K
$3.45M
2338
sBTC
sBTC
SBTC
$17,884.10
See prediction
0.0622%1.07%5.44%
$201.15
$3.58M
2338
Agoric
Agoric
BLD
$0.00497
See prediction
0.22079%1.30%14.23%
$25.08K
$3.44M
2339
FROK
FROK
FROK
$0.01711
See prediction
2.12%7.45%17.08%
$16.28
$3.44M
2340
Toby ToadGod
Toby ToadGod
TOBY
$0.0₍₈₎9095
See prediction
0.11998%4.48%22.31%
$9.69K
$3.44M
2341
Sundae_Bar
Sundae_Bar
SN121
$1.70
See prediction
2.33%6.29%10.17%
$74.94K
$3.44M
2342
Hathor
Hathor
HTR
$0.0067
See prediction
0.68748%19.20%25.50%
$407.54K
$3.44M
2343
Xterio
Xterio
XTER
$0.02406
See prediction
0.03041%1.06%17.04%
$2.06M
$3.44M
2344
Zauthx402
Zauthx402
ZAUTH
$0.00361
See prediction
6.13%5.99%57.04%
$631.62K
$3.44M
2345
Sleepless AI
Sleepless AI
AI
$0.0264
See prediction
1.10%4.50%18.96%
$4.54M
$3.43M
2346
Staked msUSD
Staked msUSD
SMSUSD
$0.69456
See prediction
0%0%0%
$9.86K
$4.06M
2346
Mama Coin
Mama Coin
MAMA
$0.00151
See prediction
0%0%0%
$53.70K
$3.42M
2347
DRESSdio
DRESSdio
DRESS
$0.00969
See prediction
0.01023%4.22%4.41%
$13.62K
$3.42M
Sign up for our newsletters