Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $3.17T, a 0.06598% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2265
Just need some rest
Just need some rest
REST
$0.00437
See prediction
0%0%0%
$0.00
$4.37M
2266
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$2.16
See prediction
0.15332%0.52342%4.42%
$505.91
$4.35M
2267
Apple xStock
Apple xStock
AAPLX
$259.48
See prediction
0.01388%0.02732%4.40%
$3.15M
$4.35M
2268
Hyperion
Hyperion
RION
$0.25574
See prediction
0.30023%4.65%3.74%
$828.07K
$4.35M
2269
AstraAI
AstraAI
ASTRA
$0.43276
See prediction
0.60152%1.43%1.82%
$322.20K
$4.33M
2270
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0.38917
See prediction
0.18064%1.69%13.20%
$1.38M
$4.33M
2271
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$90,413.00
See prediction
0.11364%0.34219%0.12747%
$11.42K
$4.32M
2272
bemo Staked TON
bemo Staked TON
STTON
$1.92
See prediction
0.03803%0.56354%4.73%
$358.49
$4.32M
2273
Silo Finance
Silo Finance
SILO
$0.00776
See prediction
0.03829%1.02%0.84314%
$107.20K
$4.32M
2274
Arianee
Arianee
ARIA20
$0.04017
See prediction
0.31284%4.21%4.68%
$167.28
$4.32M
2275
Morpho eUSD
Morpho eUSD
MEUSD
$1.03
See prediction
0.04596%0.04214%0.01829%
$0.00
$4.31M
2276
MON Protocol
MON Protocol
MON
$0.00673
See prediction
0.04273%2.28%0.25772%
$119.22K
$4.31M
2277
Extra Finance
Extra Finance
EXTRA
$0.00994
See prediction
0.07427%0.2867%4.29%
$5.64K
$4.30M
2278
Monkey Pox
Monkey Pox
POX
$0.0043
See prediction
0.8418%0.40032%47.08%
$1.56K
$4.30M
2279
Metronome
Metronome
MET
$0.49638
See prediction
0.13581%0.43403%2.83%
$1.42K
$4.30M
2280
Premia
Premia
PREMIA
$0.08091
See prediction
0.39196%13.10%1.76%
$26.84K
$4.29M
2281
Galaxia
Galaxia
GXA
$0.0014
See prediction
0.00377%0.80559%6.14%
$55.03K
$4.29M
2282
GammaSwap
GammaSwap
GS
$0.01429
See prediction
0.1414%0.31187%8.80%
$3.06K
$4.28M
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1.00
See prediction
0%0%0%
$13.00
$5.13M
2283
Electra Protocol
Electra Protocol
XEP
$0.00023
See prediction
0.60466%0.65692%5.82%
$116.38K
$4.27M
2284
Dragonchain
Dragonchain
DRGN
$0.01157
See prediction
0.07294%0.29786%14.20%
$138.13K
$4.27M
2285
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
$1.20
See prediction
0.11227%0.26937%0.64089%
$217.08K
$4.25M
2286
Solarcoin
Solarcoin
SLR
$0.06551
See prediction
0.00433%0.13779%0.25143%
$62.28
$4.25M
2287
tensorprox
tensorprox
SN91
$1.35
See prediction
0.66577%0.9551%23.24%
$389.19K
$4.24M
2288
Resupply
Resupply
RSUP
$0.26293
See prediction
0.16321%0.97126%16.57%
$20.08K
$4.24M
2289
RETARDIO
RETARDIO
RETARDIO
$0.00424
See prediction
1.04%5.72%4.62%
$847.54K
$4.24M
2290
Wrapped MAPO
Wrapped MAPO
WMAPO
$0.00448
See prediction
0.00052%1.96%0.28888%
$929.00
$4.23M
2291
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0.6675
0.08785%0.13876%0.21275%
$13.50K
$4.23M
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0.9997
See prediction
0%0%0%
$412.10
$4.66M
2292
KardiaChain
KardiaChain
KAI
$0.00088
See prediction
0.79734%2.18%29.44%
$4.86K
$4.23M
2293
Mantis
Mantis
SN123
$1.68
See prediction
0.08978%6.93%7.84%
$672.82K
$4.22M
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0.00474
See prediction
0%0%0%
$0.03789
$3.95M
2294
DRESSdio
DRESSdio
DRESS
$0.01195
See prediction
0.15982%15.75%6.18%
$41.49K
$4.21M
2295
BIDZ Coin
BIDZ Coin
BIDZ
$0.00216
See prediction
5.26%8.49%6.32%
$3.78K
$4.21M
2296
XDB CHAIN
XDB CHAIN
XDB
$0.00025
See prediction
0.40357%0.69362%10.05%
$48.87K
$4.21M
2297
Agent Arena by Masa
Agent Arena by Masa
SN59
$1.10
See prediction
0.44283%2.57%7.20%
$561.88K
$4.20M
2298
VNX Gold
VNX Gold
VNXAU
$144.34
See prediction
0.00024%0.29062%1.32%
$18.74K
$4.20M
2299
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$1.00
See prediction
0.03628%0.03185%0.29457%
$12.35M
$4.20M
2300
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
$0.01794
See prediction
0.10759%1.23%131.75%
$23.51
$4.20M
2301
Agoric
Agoric
BLD
$0.00607
See prediction
0.01902%0.26388%1.18%
$26.71K
$4.20M
2302
Waveform by Virtuals
Waveform by Virtuals
WAVE
$0.00419
See prediction
0.18275%5.84%12.91%
$10.84K
$4.19M
2303
Based ETH
Based ETH
BSDETH
$3,281.47
See prediction
0.20412%0.41557%0.87782%
$223.16K
$4.18M
2304
Web Agents - Autoppia
Web Agents - Autoppia
SN36
$1.14
See prediction
0.01697%2.68%15.65%
$67.50K
$4.18M
2305
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
$0.35079
See prediction
2.19%7.51%39.41%
$340.43K
$4.17M
2306
Tanssi
Tanssi
TANSSI
$0.0125
See prediction
0.09584%3.20%7.93%
$2.07M
$4.17M
2307
Hydrex
Hydrex
HYDX
$0.13518
See prediction
0.05963%5.64%6.30%
$280.89K
$4.16M
2308
Adappter
Adappter
ADP
$0.00093
See prediction
0.04547%0.01503%1.49%
$27.14K
$4.16M
2309
HashPack
HashPack
PACK
$0.00765
See prediction
0.40181%5.13%1.13%
$38.85K
$4.15M
2310
VAIOT
VAIOT
VAI
$0.01046
See prediction
0.44984%4.41%12.06%
$105.90K
$4.14M
2311
Parrot USD
Parrot USD
PAI
$0.9889
See prediction
1.46%0.38592%0.48499%
$223.98
$4.14M
2312
Myria
Myria
MYRIA
$0.00015
See prediction
0.10549%4.60%53.67%
$307.04K
$4.14M
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114,026.00
See prediction
0.03991%1.59%3.12%
$1.24M
$5.36M
2313
Volt Inu
Volt Inu
VOLT
$0.0₍₇₎6634
See prediction
0.26672%0.19059%8.59%
$82.62K
$4.13M
2314
Wrapped Peaq
Wrapped Peaq
WPEAQ
$0.03346
See prediction
0.01938%1.63%3.21%
$155.25K
$4.13M
2315
GME
GME
GME
$0.0006
See prediction
0.22538%3.13%0.87581%
$363.81K
$4.13M
2316
Resistance Dog
Resistance Dog
REDO
$0.04131
See prediction
0.01665%0.52539%8.55%
$105.64K
$4.13M
2317
OMEGA Labs
OMEGA Labs
SN24
$1.06
See prediction
1.36%5.35%29.50%
$430.19K
$4.12M
2318
PUMPCADE
PUMPCADE
PUMPCADE
$0.00412
See prediction
2.34%12.43%30.52%
$145.20K
$4.11M
2319
Merit
Merit
SN73
$1.21
See prediction
0.75488%0.69589%7.54%
$55.69K
$4.10M
2320
ZND Token
ZND Token
ZND
$0.01907
See prediction
3.72%21.20%5.94%
$2.61M
$4.10M
2321
USSI
USSI
USSI
$1.03
See prediction
0.00878%0.10204%0.0602%
$3.53K
$4.09M
2322
Dexter AI
Dexter AI
DEXTER
$0.00409
See prediction
3.18%13.32%9.86%
$344.46K
$4.09M
2323
FROK
FROK
FROK
$0.02033
See prediction
0%0.65487%1.74%
$300.29
$4.08M
2324
ChimpStrategy
ChimpStrategy
CHMPSTR
$0.00462
See prediction
0.17827%1.11%27.93%
$4.34K
$4.08M
2325
Swarm
Swarm
SN124
$1.91
See prediction
0.51336%1.67%29.24%
$74.85K
$4.07M
2326
Portals
Portals
PORTALS
$0.01768
See prediction
0.14085%3.53%11.12%
$936.51K
$4.07M
2327
Staked msUSD
Staked msUSD
SMSUSD
$0.69456
See prediction
0%0%0%
$9.86K
$4.06M
2327
Ctrl
Ctrl
CTRL
$0.0153
See prediction
0%0%0%
$3.02
$3.67M
2328
VibeStrategy
VibeStrategy
VIBESTR
$0.00457
See prediction
0.14017%4.66%8.82%
$15.76K
$4.06M
2329
PublicAI
PublicAI
PUBLIC
$0.02026
See prediction
1.31%1.71%6.72%
$754.79K
$4.05M
2330
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
$1.07
See prediction
0.58088%8.71%43.95%
$961.34K
$4.05M
2331
Streamr
Streamr
DATA
$0.00528
See prediction
0.29773%2.64%4.45%
$1.42M
$4.05M
2332
Stratos
Stratos
STOS
$0.05778
See prediction
0.48745%4.06%1.02%
$134.03K
$4.05M
2333
Digits DAO
Digits DAO
DIGITS
$0.00512
See prediction
0%0.02001%1.86%
$78.75
$4.05M
2334
Djed
Djed
DJED
$1.00
0.37174%0.13752%0.90337%
$71.48K
$4.04M
2335
xSUSHI
xSUSHI
XSUSHI
$0.51732
See prediction
0.42891%0.12176%0.46911%
$2.00K
$4.04M
2336
Hatch
Hatch
HATCH
$0.00403
See prediction
0.0₍₅₎9336%4.56%6.11%
$108.35
$4.04M
2337
Play Solana Token
Play Solana Token
PLAY
$0.00355
See prediction
0.21136%1.37%2.02%
$1.67M
$4.03M
2338
sBTC
sBTC
SBTC
$17,884.10
See prediction
0.0622%1.07%5.44%
$201.15
$3.58M
2338
Qace Dynamics
Qace Dynamics
QACE
$0.00404
See prediction
0.44867%0.34767%92.01%
$14.84K
$4.02M
2339
Kwenta
Kwenta
KWENTA
$7.53
See prediction
0.03799%3.34%2.02%
$540.70
$4.01M
2340
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
$0.05189
See prediction
0.08031%1.98%1.56%
$1.01K
$4.01M
2341
SIRE
SIRE
SIRE
$0.19077
See prediction
0.11227%22.43%2.39%
$56.60K
$4.01M
2342
TAO Private Network
TAO Private Network
SN65
$1.15
See prediction
0.60638%1.89%17.49%
$38.30K
$4.00M
2343
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
$0.00408
See prediction
0.16257%0.34555%23.29%
$1.20M
$4.00M
2344
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
$0.2016
See prediction
0.00127%0.54718%135.71%
$281.43
$4.00M
2345
Pundi X [OLD]
Pundi X [OLD]
NPXS
$0.0₍₄₎1687
See prediction
0%0%0%
$0.00
$3.99M
2346
Wagmi
Wagmi
WAGMI
$0.00215
See prediction
0.23025%0.40984%1.64%
$7.27K
$3.99M
2347
Xelis
Xelis
XEL
$0.89084
See prediction
0.61715%2.46%13.86%
$31.81K
$3.98M
2348
Vericore
Vericore
SN70
$1.06
See prediction
1.31%0.12939%2.85%
$241.20K
$3.98M
2349
ynBNB MAX
ynBNB MAX
YNBNBX
$843.99
See prediction
0.19884%2.73%0.43778%
$110.30
$3.97M
2350
RedTeam
RedTeam
SN61
$1.09
See prediction
1.26%0.20754%10.55%
$81.51K
$3.97M
2351
Bettensor
Bettensor
SN30
$1.01
See prediction
0.65294%0.14292%5.55%
$13.03K
$3.97M
2352
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
$546.46
See prediction
0.09392%0.52203%9.02%
$125.33K
$3.96M
2353
MusmeCoin
MusmeCoin
MSM
$0.00145
See prediction
0%0%0%
$16.41K
$3.78M
2353
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1.05
See prediction
0%0.02588%0.17237%
$60.80K
$3.96M
2354
Solana Name Service
Solana Name Service
SNS
$0.00158
See prediction
0.00036%0.08898%4.23%
$1.10M
$3.95M
2355
Gridcoin
Gridcoin
GRC
$0.008
See prediction
0.29955%0.68689%12.03%
$5.28
$3.95M
2356
ZARP Stablecoin
ZARP Stablecoin
ZARP
$0.0598
0.05035%0.27765%0.7249%
$264.04
$3.95M
2357
Salute
Salute
SLT
$0.0₍₄₎3943
See prediction
0.22506%1.49%0.57288%
$526.89
$3.94M
Sign up for our newsletters