Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $3.39T, a 3.23% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2345
QuStream
QuStreamQST
$0.00348
See prediction
0.63393%10.72%0.98409%
$92.79K
$3.47M
2346
Push Protocol
Push ProtocolPUSH
$0.03867
See prediction
0.09626%1.74%2.30%
$1.79M
$3.49M
2348
BitKan
BitKanKAN
$0.00064
See prediction
0.23642%2.52%1.52%
$139.44K
$3.48M
2349
PAWS
PAWSPAWS
$0.0₍₄₎549
See prediction
0.90213%9.46%27.97%
$4.23M
$3.48M
2350
Doge Eat Doge
Doge Eat DogeOMNOM
$0.0₍₇₎1114
See prediction
0.54976%8.48%20.65%
$62.05K
$3.47M
2351
High Yield USD (Base)
High Yield USD (Base)HYUSD
$1.09
0.00871%0.0107%0.10125%
$64.19K
$3.46M
2352
Fren Pet
Fren PetFP
$0.4727
See prediction
0.38519%1.73%14.04%
$5.87K
$3.46M
2353
DRAGONZ
DRAGONZDRAGONZ
$0.01727
See prediction
0.08809%6.15%24.62%
$51.66K
$3.45M
2354
Swan Chain
Swan ChainSWAN
$0.02813
See prediction
2.84%7.42%32.45%
$726.76K
$3.45M
2355
Dejitaru Tsuka
Dejitaru TsukaTSUKA
$0.00345
See prediction
0.01943%8.18%5.76%
$309.52K
$3.45M
2356
AlphaKEK.AI
AlphaKEK.AIAIKEK
$0.0145
See prediction
0.51265%0.92244%28.11%
$7.02K
$3.45M
2357
LanaCoin
LanaCoinLANA
$0.00097
See prediction
0.24855%1.26%10.82%
$251.32
$3.44M
2358
Artyfact
ArtyfactARTY
$0.159
See prediction
7.22%12.65%42.53%
$2.06M
$3.43M
2359
Veno USD
Veno USDVUSD
$1.00
See prediction
0.70138%0.24402%0.60926%
$75.80K
$3.46M
2360
FlowX Finance
FlowX FinanceFLX
$0.5332
See prediction
1.24%6.65%1.42%
$17.64K
$3.43M
2361
Rejuve.AI
Rejuve.AIRJV
$0.0064
See prediction
0.28884%2.79%10.79%
$575.50K
$3.43M
2362
Nuritopia
NuritopiaNBLU
$0.00202
See prediction
0.06462%0.81555%0.59111%
$118.82K
$3.41M
2363
AthenaDAO
AthenaDAOATH
$0.39065
See prediction
0.21304%3.47%0.63002%
$304.53
$3.41M
2364
Cellana Finance
Cellana FinanceCELL
$0.01023
See prediction
1.58%12.94%29.47%
$50.02K
$3.41M
2365
Decentralized Euro
Decentralized EuroDEURO
$1.14
See prediction
0.00125%0.09351%0.03177%
$14.07K
$3.41M
2366
Friend.tech
Friend.techFRIEND
$0.03588
See prediction
0.00923%0.48938%9.13%
$986.47
$3.40M
2367
xPACK
xPACKXPACK
$0.02512
See prediction
0%0%0%
$0.00
$3.40M
2368
Biconomy Exchange Token
Biconomy Exchange TokenBIT
$0.0₍₄₎1188
See prediction
0.02593%1.29%7.84%
$1.83M
$3.40M
2369
Young Peezy AKA Pepe
Young Peezy AKA PepePEEZY
$0.00339
See prediction
0.49125%9.29%6.50%
$9.16K
$3.39M
2370
RWA Inc.
RWA Inc.RWA
$0.00977
See prediction
0.41984%0.48309%24.03%
$415.98K
$3.38M
2371
Chadette
ChadetteCHADETTE
$0.00339
See prediction
1.68%2.68%38.04%
$25.21K
$3.36M
2372
Tron Bull Coin
Tron Bull CoinTBULL
$0.00337
See prediction
0.19593%3.92%20.49%
$1.07M
$3.37M
2373
DebtReliefBot
DebtReliefBotDRB
$0.0₍₄₎3366
See prediction
2.34%10.04%0.88472%
$3.55M
$3.37M
2374
Bazed Games
Bazed GamesBAZED
$0.04405
See prediction
0.21526%1.04%65.51%
$11.98K
$3.37M
2375
Guru
GuruGURU
$0.03359
See prediction
1.02%4.39%17.63%
$76.64K
$3.35M
2376
SAG3.ai by Virtuals
SAG3.ai by VirtualsSAG3
$0.01094
See prediction
0.8629%0.24823%26.98%
$49.91K
$3.37M
2377
GRABWAY
GRABWAYGRAB
$0.10112
See prediction
3.15%5.90%22.23%
$278.09K
$3.37M
2378
Fud the Pug
Fud the PugFUD
$0.0₍₇₎5852
See prediction
0.06329%11.41%19.93%
$433.18K
$3.36M
2379
Frog Games
Frog GamesFG
$0.00333
See prediction
2.13%3.52%9.67%
$228.21K
$3.36M
2380
The Innovation Game
The Innovation GameTIG
$0.1654
See prediction
0.64708%6.35%20.37%
$126.96K
$3.35M
2381
Fei USD
Fei USDFEI
$0.9987
0.02394%0.40332%0.11957%
$98.20K
$3.35M
2382
Smart Layer Network
Smart Layer NetworkSLN
$0.04365
See prediction
0.01892%8.98%23.18%
$755.54K
$3.34M
2383
Phil
PhilPHIL
$0.00335
See prediction
1.03%29.28%2.35%
$1.80M
$3.35M
2384
Sentio AI
Sentio AISEN
$0.03367
See prediction
0.90243%1.39%13.65%
$671.28K
$3.34M
2385
Billy Bets by Virtuals
Billy Bets by Virtuals$BILLY
$0.00334
See prediction
0.32152%1.87%8.55%
$12.45K
$3.34M
2386
AIntivirus
AIntivirusAINTI
$0.03338
See prediction
0.35205%1.33%29.46%
$4.80M
$3.34M
2387
Forty Two DAO Token
Forty Two DAO TokenFTD
$0.20713
See prediction
0.19361%12.85%16.02%
$7.96K
$3.33M
2388
IBS
IBSIBS
$0.00083
See prediction
0.00111%0.26675%0.70328%
$45.57K
$3.33M
2389
Skeb
SkebSKEB
$0.00037
See prediction
0.02735%0.37709%1.49%
$84.77K
$3.33M
2390
Bytom
BytomBTM
$0.00185
See prediction
2.48%5.75%5.07%
$100.99K
$3.33M
2391
BlackCoin
BlackCoinBLK
$0.0524
See prediction
0.00227%0.90457%0.75878%
$1.57
$3.33M
2392
Fuse
FuseFUSE
$0.01085
See prediction
0.0085%9.49%12.82%
$816.49K
$3.33M
2393
Mars Protocol
Mars ProtocolMARS
$0.01244
See prediction
0.89692%11.02%42.14%
$3.50K
$3.31M
2394
Osmosis allSOL
Osmosis allSOLSOL
$155.70
See prediction
0.34409%3.49%11.76%
$139.46K
$3.32M
2395
Elon Trump Fart
Elon Trump FartETF500
$0.00334
See prediction
1.64%1.16%24.77%
$208.98K
$3.30M
2396
Lair
LairLAIR
$0.03306
See prediction
0.04813%13.13%12.02%
$433.70K
$3.30M
2397
Neurai
NeuraiXNA
$0.00022
See prediction
0.15319%5.31%7.38%
$128.20K
$3.30M
2398
Increment Staked FLOW
Increment Staked FLOWSTFLOW
$0.43569
See prediction
0.17088%7.34%14.52%
$211.14K
$3.29M
2399
ParagonsDAO
ParagonsDAOPDT
$0.02643
See prediction
0.14229%0.04354%9.34%
$95.63
$3.29M
2400
Electronic Gulden
Electronic GuldenEFL
$0.15656
See prediction
0.00458%0.6724%28.41%
$0.61615
$3.29M
2401
Dogechain
DogechainDC
$0.0₍₄₎7811
See prediction
0.09218%9.05%13.25%
$1.61M
$3.29M
2402
buidl
buidlBUIDL
$0.00329
See prediction
1.50%6.75%27.22%
$5.15M
$3.28M
2403
MBC
MBCMBC
$0.01095
See prediction
0.19845%3.36%6.35%
$15.96K
$3.28M
2404
Regen
RegenREGEN
$0.02208
See prediction
0.01753%0.27503%5.75%
$2.26K
$3.28M
2405
Monkey Pox
Monkey PoxPOX
$0.00326
See prediction
0.8525%3.06%23.50%
$1.39K
$3.26M
2406
QVRS
QVRSQVRS
$0.05454
See prediction
0%2.61%19.94%
$54.00
$3.27M
2407
Trio (Ordinals)
Trio (Ordinals)TRIO
$0.7958
See prediction
0.634%2.83%8.36%
$433.13K
$3.27M
2408
Validity
ValidityVAL
$0.61147
See prediction
4.69%0.58066%11.19%
$27.55K
$3.27M
2409
TheTrenches
TheTrenchesTRENCHES
$0.00329
See prediction
0.36857%14.27%0%
$7.33M
$3.30M
2410
eUSD
eUSDEUSD
$0.99078
0.03809%0.00278%3.07%
$1.04K
$3.26M
2411
Brainedge
BrainedgeLEARN
$0.04464
See prediction
0.15822%0.42845%30.75%
$202.92K
$3.26M
2412
Harambe on Solana
Harambe on SolanaHARAMBE
$0.00323
See prediction
1.07%5.90%53.82%
$109.83K
$3.26M
2413
XCAD Network
XCAD NetworkXCAD
$0.04384
See prediction
0.22455%7.91%25.16%
$965.88K
$3.25M
2414
ZARP Stablecoin
ZARP StablecoinZARP
$0.05194
0.00905%4.72%4.03%
$2.92K
$3.25M
2415
Clayton
ClaytonCLAY
$0.0₍₄₎3248
See prediction
0.47629%10.28%19.53%
$295.68K
$3.25M
2416
Common Wealth
Common WealthWLTH
$0.00399
See prediction
0.66845%15.36%6.82%
$299.36K
$3.25M
2417
Mambo
MamboMAMBO
$0.0₍₅₎319
See prediction
1.87%9.73%106.22%
$389.47K
$3.19M
2418
Keep3rV1
Keep3rV1KP3R
$7.34
See prediction
0.82154%1.82%2.90%
$179.28K
$3.23M
2419
Arsenal Fan Token
Arsenal Fan TokenAFC
$0.42201
See prediction
1.51%2.22%9.71%
$463.90K
$3.25M
2420
Celsius Network
Celsius NetworkCEL
$0.09072
See prediction
0.08059%6.35%12.10%
$325.86K
$3.24M
2421
Trabzonspor Fan Token
Trabzonspor Fan TokenTRA
$0.45737
See prediction
0.44069%2.38%8.02%
$411.46K
$3.24M
2422
SubQuery Network
SubQuery NetworkSQT
$0.00123
See prediction
0.12835%1.23%11.30%
$270.58K
$3.22M
2423
Giko Cat
Giko CatGIKO
$0.32023
See prediction
0.72426%7.64%32.35%
$310.07K
$3.20M
2424
SMARDEX USDN
SMARDEX USDNUSDN
$1.00
See prediction
0.00016%0.08173%0.21189%
$46.98K
$3.21M
2425
GAMEE
GAMEEGMEE
$0.00235
See prediction
0.04462%6.41%14.27%
$280.00K
$3.21M
2426
TON Station
TON StationMRSOON
$0.0₍₄₎4639
See prediction
0.16827%16.15%1.42%
$405.36K
$3.22M
2427
KIP
KIPKIP
$0.00164
See prediction
0.60676%8.25%1.70%
$364.81K
$3.21M
2428
Thruster
ThrusterTHRUST
$0.02457
See prediction
0.39978%0.39068%11.36%
$37.95K
$3.20M
2429
Permission Coin
Permission CoinASK
$0.00014
See prediction
0.13074%0.45423%12.47%
$98.69K
$3.20M
2430
Xend Finance
Xend FinanceRWA
$0.01601
See prediction
0.30695%4.78%1.48%
$117.64K
$3.20M
2431
Caviar
CaviarCVR
$0.02235
See prediction
0%0%0%
$1.67K
$2.81M
2431
STIMA
STIMASTIMA
$1.00
See prediction
0.02916%0.09875%0.09239%
$9.12K
$3.19M
2432
Wall Street Pepe
Wall Street PepeWEPE
$0.0₍₄₎1598
See prediction
0.15848%2.67%18.14%
$937.95K
$3.20M
2433
WIDI
WIDIWIDI
$0.00321
See prediction
3.86%16.72%4.56%
$55.62K
$3.22M
2434
Eigenpie
EigenpieEGP
$0.86347
See prediction
0.10731%0.77918%4.89%
$2.07M
$3.19M
2435
PondCoin
PondCoinPNDC
$0.0₍₇₎3450
See prediction
11.84%21.28%34.38%
$112.32K
$3.19M
2436
Humanode
HumanodeHMND
$0.0286
See prediction
0.11243%5.84%25.05%
$500.52K
$3.18M
2437
Metronome
MetronomeMET
$0.37501
See prediction
0.00284%2.20%1.81%
$4.98K
$3.17M
2438
Stargaze
StargazeSTARS
$0.00117
See prediction
0.20579%4.11%2.89%
$10.31K
$3.17M
2439
TON Community
TON CommunityTON
$0.0118
See prediction
0.02326%2.88%38.00%
$102.77K
$3.16M
2440
LEOX
LEOXLEOX
$0.06233
See prediction
1.87%4.18%5.96%
$7.90K
$3.16M
2441
Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
$0.86623
See prediction
0.3286%3.98%10.19%
$416.10K
$3.16M
2442
SpaceM Token
SpaceM TokenSPACEM
$0.00061
See prediction
0.00099%5.92%7.20%
$327.95K
$3.15M
2443
MOE
MOEMOE
$0.0251
See prediction
0.35057%3.89%29.28%
$8.17K
$3.15M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer