Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $3.99T, a 0.78603% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2329
Cod3x
Cod3x
CDX
$0.10359
See prediction
0.32899%7.82%13.87%
$92.99K
$5.05M
2330
Native
Native
NATIVE
$0.0₍₄₎5104
See prediction
0.72936%4.65%7.02%
$24.40K
$5.05M
2331
Spectra [OLD]
Spectra [OLD]
APW
$0.52333
See prediction
0.04445%20.69%11.20%
$101.65
$5.03M
2332
GIZMO
GIZMO
GIZMO
$0.00501
See prediction
5.52%2.95%35.65%
$38.87K
$5.03M
2333
XPmarket
XPmarket
XPM
$0.02264
See prediction
0.04729%0.97511%2.34%
$54.98K
$5.03M
2334
Cronos ID
Cronos ID
CROID
$0.03249
See prediction
1.91%14.72%36.44%
$271.30K
$5.02M
2335
Nereus
Nereus
NRS
$0.12825
See prediction
0.60604%0.50481%4.99%
$163.31K
$5.01M
2336
LIKE
LIKE
LIKE
$0.01269
See prediction
0.12027%0.05992%8.55%
$428.65K
$5.01M
2337
Cortensor
Cortensor
COR
$0.00994
See prediction
0.55485%4.95%12.56%
$13.28K
$5.01M
2338
Dotcom
Dotcom
Y2K
$0.00498
See prediction
0.43135%3.43%6.21%
$37.31K
$5.01M
2338
sBTC
sBTC
SBTC
$17,884.10
See prediction
0.0622%1.07%5.44%
$201.15
$3.58M
2339
Fluxbot
Fluxbot
FLUXB
$0.01163
See prediction
0.60618%4.14%8.30%
$162.57K
$5.00M
2340
xSUI
xSUI
XSUI
$3.46
See prediction
0.44528%0.2068%3.34%
$4.02M
$5.00M
2341
Vertcoin
Vertcoin
VTC
$0.06871
See prediction
0.13895%0.73875%0.20253%
$14.21K
$5.00M
2342
Osmosis allETH
Osmosis allETH
ETH
$4,503.98
See prediction
0.45677%1.93%3.10%
$885.02K
$4.99M
2343
Zypto Token
Zypto Token
ZYPTO
$0.00556
See prediction
0.37316%0.26757%1.34%
$53.79K
$4.99M
2344
Bifrost
Bifrost
BNC
$0.10367
See prediction
0.02778%0.77349%4.21%
$1.66M
$4.97M
2345
MOO MOO
MOO MOO
MOOMOO
$0.0093
See prediction
1.52%146,903.28%161,180.69%
$658.83K
$4.97M
2346
OciCat Token
OciCat Token
OCICAT
$0.0₍₇₎1457
See prediction
7.33%22.13%44.06%
$70.62K
$4.96M
2347
Freya the Chainbreaker
Freya the Chainbreaker
FREYA
$0.00968
See prediction
2.67%7.44%21.80%
$66.16K
$4.95M
2348
SavePlanetEarth
SavePlanetEarth
SPE
$0.0084
See prediction
0.42382%2.15%3.95%
$13.37K
$4.94M
2349
Hawk
Hawk
HAWK
$0.0₍₄₎6628
See prediction
0.88562%2.20%13.68%
$6.92K
$4.94M
2350
Synatra Staked USDC
Synatra Staked USDC
YUSD
$1.40
See prediction
0.0₍₄₎5855%0.00925%0.20545%
$26.38
$4.92M
2351
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
$409.64
See prediction
0%1.13%6.07%
$223.68
$4.92M
2352
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
$1.07
See prediction
0.16465%0.75704%1.19%
$283.37K
$4.90M
2353
Lair
Lair
LAIR
$0.01031
See prediction
1.34%0.35356%4.89%
$71.57K
$4.90M
2354
Young Peezy AKA Pepe
Young Peezy AKA Pepe
PEEZY
$0.00488
See prediction
0.74988%2.24%4.19%
$2.63K
$4.89M
2355
Draggin Karma Points
Draggin Karma Points
DKP
$0.00123
See prediction
0.27842%6.26%6.73%
$5.61K
$4.89M
2356
Conwai
Conwai
CONWAI
$0.00174
See prediction
0%0%6.15%
$198.96
$4.87M
2357
XPIN Network
XPIN Network
XPIN
$0.00065
See prediction
0.58081%13.82%0%
$10.02M
$4.86M
2358
Sage by Virtuals
Sage by Virtuals
SAGE
$0.00482
See prediction
2.36%10.17%0%
$28.51K
$4.86M
2359
Fren Pet
Fren Pet
FP
$0.66656
See prediction
0.36344%22.52%25.71%
$118.70K
$4.86M
2360
Xeleb Protocol
Xeleb Protocol
XCX
$0.04505
See prediction
1.53%7.69%11.11%
$2.25M
$4.85M
2361
JOKE
JOKE
JOKE
$0.0097
See prediction
0.0₍₄₎7807%1.96%9.79%
$31.62
$4.85M
2362
Shroomy
Shroomy
SHROOMY
$0.0052
See prediction
1.02%14.22%137.24%
$44.81K
$4.85M
2363
KiloEx
KiloEx
KILO
$0.02285
See prediction
0.37315%1.80%8.94%
$1.96M
$4.84M
2364
Byte
Byte
BYTE
$0.0₍₅₎507
See prediction
0.62358%9.34%1.74%
$129.92K
$4.83M
2365
Jester
Jester
JEST
$4.86
See prediction
0.59957%4.50%11.44%
$7.14K
$4.83M
2366
BOMO on Base
BOMO on Base
BOMO
$0.01192
See prediction
21.17%32.04%18.82%
$528.58K
$4.82M
2367
LIMITUS
LIMITUS
LMT
$0.0073
See prediction
1.34%0.46789%18.63%
$107.14K
$4.82M
2368
LeverFi
LeverFi
LEVER
$0.00014
See prediction
1.55%3.93%9.67%
$564.98K
$4.80M
2369
Solnic
Solnic
SOLNIC
$0.00513
See prediction
0.32322%0.34434%1.45%
$25.88K
$4.79M
2370
BSX
BSX
BSX
$0.02249
See prediction
10.22%24.74%32.17%
$326.14K
$4.79M
2371
Dtravel
Dtravel
TRVL
$0.01066
See prediction
0.33103%4.47%22.00%
$514.46K
$4.78M
2372
FutureCoin
FutureCoin
FUTURE
$0.11345
See prediction
0%0%0%
$59.47K
$4.38M
2372
Dork Lord
Dork Lord
DORKY
$0.06895
See prediction
3.62%0.48152%3.33%
$306.09K
$4.78M
2373
Serum
Serum
SRM
$0.01283
See prediction
2.46%0.51098%14.74%
$128.37K
$4.78M
2374
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
$0.00481
See prediction
0.83381%4.40%8.40%
$75.01K
$4.78M
2375
Staicy Sport
Staicy Sport
SPORT
$0.07515
See prediction
2.37%12.11%20.79%
$81.33K
$4.78M
2376
Catbal
Catbal
CATBAL
$4.79
See prediction
0.17372%1.13%18.10%
$268.58K
$4.78M
2377
Ethy AI
Ethy AI
ETHY
$0.00523
See prediction
9.35%10.25%7.80%
$356.52K
$4.78M
2378
Smoking Chicken Fish
Smoking Chicken Fish
SCF
$0.00478
See prediction
0.72111%0.29522%8.38%
$108.18K
$4.78M
2379
PVS
PVS
PVS
$0.00481
See prediction
0.35454%0.73086%1.52%
$387.35K
$4.77M
2380
Luckycoin
Luckycoin
LKY
$0.24997
See prediction
0.27882%2.10%4.17%
$129.37K
$4.77M
2381
RETSBA
RETSBA
RETSBA
$0.00584
See prediction
0.58933%5.50%11.63%
$57.62K
$4.77M
2382
Jackal Protocol
Jackal Protocol
JKL
$0.03957
See prediction
0.8567%1.38%5.80%
$31.40K
$4.77M
2383
PEPECAT
PEPECAT
PEPECAT
$0.00483
See prediction
0.86475%4.78%4.12%
$20.34K
$4.76M
2384
Sportstensor
Sportstensor
SN41
$2.16
See prediction
1.16%2.49%10.21%
$208.46K
$4.76M
2385
Metronome
Metronome
MET
$0.55181
See prediction
0.26333%1.15%1.76%
$2.85K
$4.76M
2386
Pepe Bundle
Pepe Bundle
PUNDLE
$0.00475
See prediction
2.98%4.26%24.31%
$181.11K
$4.75M
2387
Libra
Libra
LIBRA
$0.01854
See prediction
6.93%0.99324%80.03%
$2.13K
$4.75M
2388
Wrapped BESC
Wrapped BESC
WBESC
$4.26
See prediction
0.5096%6.15%18.31%
$40.60K
$4.73M
2389
Shark Cat
Shark Cat
SC
$0.00475
See prediction
0.18021%1.03%18.61%
$544.63K
$4.73M
2390
Blockasset
Blockasset
BLOCK
$0.01516
See prediction
0.10657%3.54%0.21311%
$60.96K
$4.73M
2391
4EVERLAND
4EVERLAND
4EVER
$0.0026
See prediction
0.03462%1.27%23.07%
$369.50K
$4.72M
2392
Yield Yak
Yield Yak
YAK
$466.61
See prediction
3.20%1.25%17.01%
$15.92K
$4.72M
2393
Sabai Protocol
Sabai Protocol
SABAI
$0.00883
See prediction
0.018%1.05%4.11%
$134.78K
$4.71M
2394
Nectar
Nectar
NECT
$0.99826
See prediction
0.14023%0.0225%0.11238%
$181.74K
$4.71M
2395
MicroStrategy xStock
MicroStrategy xStock
MSTRX
$342.32
See prediction
0.20555%2.83%0.69792%
$2.00M
$4.71M
2396
Dolan Duck
Dolan Duck
DOLAN
$0.04773
See prediction
0.79644%2.03%14.51%
$131.14K
$4.70M
2397
Children Of The Sky
Children Of The Sky
COTS
$0.00468
See prediction
1.29%4.39%3.24%
$34.58K
$4.70M
2398
WHISKEY
WHISKEY
WHISKEY
$0.00471
See prediction
0.20808%6.22%9.16%
$24.03K
$4.69M
2399
Brett (ETH)
Brett (ETH)
BRETT
$0.06831
See prediction
0.3294%5.95%47.80%
$81.29K
$4.68M
2400
Yay StakeStone Ether
Yay StakeStone Ether
YAYSTONE
$4,692.90
See prediction
0.15815%1.28%3.20%
$34.15
$4.67M
2401
Dero
Dero
DERO
$0.36676
See prediction
0.64272%7.63%31.71%
$9.08K
$4.65M
2402
PinGo
PinGo
PINGO
$0.04182
See prediction
0.04241%0.92316%20.67%
$82.51K
$4.65M
2403
Angle Staked USDA
Angle Staked USDA
STUSD
$1.13
See prediction
0%0%0%
$1.90K
$4.63M
2403
Official Crypto Nostra
Official Crypto Nostra
OCN
$0.00229
See prediction
1.15%0.43191%8.26%
$70.23K
$4.65M
2404
Hege
Hege
HEGE
$0.00465
See prediction
0.42887%1.09%7.62%
$215.01K
$4.64M
2405
MicroBitcoin
MicroBitcoin
MBC
$0.0₍₄₎8253
See prediction
0.99856%2.54%29.61%
$111.21K
$4.64M
2406
IMGN Labs
IMGN Labs
IMGN
$0.00463
See prediction
0.29081%2.68%4.71%
$82.03K
$4.64M
2407
MixMarvel
MixMarvel
MIX
$0.00047
See prediction
0.99219%14.14%30.78%
$1.70M
$4.63M
2408
Zen AI
Zen AI
ZAI
$0.00151
See prediction
0.2267%1.66%4.59%
$85.59K
$4.62M
2409
Aura
Aura
AURA
$0.26104
See prediction
0.58682%1.48%0.852%
$3.91
$4.61M
2410
PulseChain Peacock
PulseChain Peacock
PCOCK
$0.00541
See prediction
2.12%11.69%41.25%
$435.28K
$4.61M
2411
FURI
FURI
FURI
$0.02107
See prediction
0.39256%2.18%1.14%
$80.25K
$4.61M
2412
Refund
Refund
RFD
$0.0₍₅₎459
See prediction
0.70671%0.09767%3.07%
$201.75K
$4.61M
2413
LTO Network
LTO Network
LTO
$0.01057
See prediction
0.67993%1.93%14.63%
$106.75K
$4.61M
2414
Oxygen (Solana)
Oxygen (Solana)
OXY
$0.02277
See prediction
0.14282%0.17747%5.95%
$6.16K
$4.61M
2415
PARSIQ
PARSIQ
PRQ
$0.01573
See prediction
0.54718%1.31%18.89%
$1.11K
$4.60M
2416
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
ZUSDC
$1.00
See prediction
0.07999%0.01374%0.06188%
$156.69K
$4.60M
2417
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1.05
See prediction
0%0%0%
$0.00
$4.60M
2418
IMPT
IMPT
IMPT
$0.00376
See prediction
0.46824%2.18%1.46%
$355.09K
$4.59M
2419
Momo
Momo
MOMO
$0.00467
See prediction
7.10%48.49%2.21%
$1.12M
$4.59M
2420
ZKWASM
ZKWASM
ZKWASM
$0.09044
See prediction
1.22%9.92%57.70%
$3.23M
$4.58M
2421
Pundu
Pundu
PUNDU
$0.0046
See prediction
1.18%4.05%9.75%
$18.78K
$4.58M
2422
Yelay
Yelay
YLAY
$0.00659
See prediction
0.0273%0.15282%0.18371%
$1.39K
$4.57M
2423
Memetern
Memetern
MXT
$0.00459
See prediction
0.6704%1.56%9.67%
$190.09
$4.56M
2424
Komodo
Komodo
KMD
$0.0325
See prediction
0.3212%0.98733%4.54%
$131.26K
$4.55M
2425
Ajna Protocol
Ajna Protocol
AJNA
$0.00586
See prediction
0.18223%0.50899%7.73%
$51.88K
$4.54M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer