Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $3.16T, a 0.66399% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2352
Expand
ExpandXZK
$0.00765
See prediction
0.21796%2.10%2.90%
$130.69K
$3.11M
2353
First Convicted RACCON
First Convicted RACCONFRED
$0.00309
See prediction
0.16281%4.02%7.21%
$4.90M
$3.09M
2354
MicrovisionChain
MicrovisionChainSPACE
$0.50952
See prediction
0.39021%10.69%16.27%
$173.47K
$3.09M
2355
Clustr
ClustrCLUSTR
$0.00598
See prediction
0.10714%0.10588%6.70%
$6.95K
$3.09M
2356
Muhdo Hub
Muhdo HubDNA
$0.00195
See prediction
0.07124%3.45%25.67%
$113.84K
$3.08M
2357
Upland
UplandSPARKLET
$0.01542
See prediction
0.0512%1.28%7.44%
$134.88K
$3.08M
2358
POOH
POOHPOOH
$0.0₍₈₎7339
See prediction
0.19575%2.96%13.94%
$1.35M
$3.09M
2360
MagicCraft
MagicCraftMCRT
$0.00061
See prediction
0.14719%0.68441%2.85%
$234.70K
$3.08M
2361
Gavun Wud
Gavun WudWUD
$0.0₍₅₎308
See prediction
2.13%10.41%18.42%
$9.80K
$3.08M
2362
TopGoal
TopGoalGOAL
$0.00574
See prediction
1.75%6.48%2.81%
$39.41K
$3.08M
2363
TON Station
TON StationMRSOON
$0.0₍₄₎4442
See prediction
0.17618%0.26264%11.11%
$109.28K
$3.08M
2364
Synatra Staked USDC
Synatra Staked USDCYUSD
$1.33
See prediction
0.0091%0.20242%0.08194%
$1.94K
$3.07M
2365
Moonchain
MoonchainMXC
$0.00106
See prediction
0.7859%4.80%0.95856%
$877.49K
$3.07M
2366
Doge Eat Doge
Doge Eat DogeOMNOM
$0.0₍₈₎9867
See prediction
0.00628%6.83%7.67%
$84.59K
$3.07M
2367
IBC Bridged USDT
IBC Bridged USDTUSDT
$1.00
See prediction
0.10449%0.24339%0.09716%
$139.54K
$3.07M
2368
Buckazoids
BuckazoidsBUCKAZOIDS
$0.00302
See prediction
7.16%9.65%0.91117%
$1.96M
$3.05M
2369
Syrax AI
Syrax AISYRAX
$0.07505
See prediction
0.33589%16.73%15.04%
$12.22K
$3.05M
2370
GemHUB
GemHUBGHUB
$0.01422
See prediction
1.17%1.27%8.98%
$77.74K
$3.05M
2371
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)WETH
$1,897.55
See prediction
0.03214%3.73%5.04%
$467.28K
$3.05M
2372
Charles the Chad
Charles the ChadCHAD
$0.00305
See prediction
0.00085%9.65%11.08%
$4.14K
$3.05M
2373
ANGLE
ANGLEANGLE
$0.01512
See prediction
0.2068%0.05904%2.22%
$40.45K
$3.05M
2374
LEA AI
LEA AILEA
$0.00304
See prediction
0.3396%6.77%19.31%
$67.38K
$3.03M
2375
Ref Finance
Ref FinanceREF
$0.07993
See prediction
0.19084%3.84%0.90005%
$92.65K
$3.02M
2376
BitBonk
BitBonkBBONK
$0.0₍₄₎1007
See prediction
0.00086%0.14032%136.91%
$1.90
$3.02M
2377
AIntivirus
AIntivirusAINTI
$0.0302
See prediction
0.00633%1.31%4.80%
$1.83M
$3.02M
2378
SpaceM Token
SpaceM TokenSPACEM
$0.00058
See prediction
3.68%7.44%5.52%
$1.19M
$3.00M
2379
Legend of Arcadia
Legend of ArcadiaARCA
$0.01714
See prediction
0.46261%0.1756%6.31%
$108.92K
$3.00M
2380
Billy
BillyBILLY
$0.00305
See prediction
1.80%6.58%1.77%
$1.78M
$3.00M
2381
Terminus
TerminusTERMINUS
$0.02997
See prediction
2.64%3.58%2.91%
$769.87K
$3.00M
2382
Analog
AnalogANLOG
$0.00161
See prediction
1.00%5.34%4.33%
$9.87M
$2.99M
2383
Dagger
DaggerXDAG
$0.0024
See prediction
0.70673%14.49%0.62855%
$322.84K
$2.98M
2384
eBTC
eBTCEBTC
$99,909.00
See prediction
0.04566%2.66%5.50%
$517.70
$2.98M
2385
EarthMeta
EarthMetaEMT
$0.01602
See prediction
0.53565%0.15441%2.95%
$2.67K
$2.98M
2386
KIP
KIPKIP
$0.00151
See prediction
4.53%1.11%1.28%
$205.00K
$2.96M
2387
Yield Yak
Yield YakYAK
$296.77
See prediction
0.20134%1.84%7.62%
$1.74K
$2.95M
2388
RabbitX
RabbitXRBX
$0.00492
See prediction
0.03017%6.85%24.38%
$140.24K
$2.95M
2389
DebtReliefBot
DebtReliefBotDRB
$0.0₍₄₎2853
See prediction
7.15%19.82%41.37%
$2.75M
$2.95M
2390
LETSTOP
LETSTOPSTOP
$0.06192
See prediction
0.36554%5.54%9.47%
$704.92K
$2.95M
2391
deFusion
deFusionDEF
$0.00294
See prediction
0.2739%3.42%13.02%
$2.90K
$2.95M
2392
Witch Token
Witch TokenWITCH
$0.07342
See prediction
3.64%4.10%1.19%
$401.58K
$2.94M
2393
Elastic Finance Token
Elastic Finance TokenEEFI
$50.55
See prediction
0.06139%2.07%2.68%
$5.58K
$2.94M
2394
Dtravel
DtravelTRVL
$0.00722
See prediction
0.05304%0.06723%5.80%
$170.54K
$2.94M
2395
Kasper
KasperKASPER
$0.0001
See prediction
2.42%6.66%54.62%
$169.79K
$2.93M
2396
Hyperfy
HyperfyHYPER
$0.00656
See prediction
0.72344%3.95%26.80%
$19.64K
$2.93M
2397
Data Ownership Protocol
Data Ownership ProtocolDOP
$0.00029
See prediction
0.27866%4.93%12.02%
$3.26M
$2.92M
2398
Signum
SignumSIGNA
$0.00132
See prediction
1.29%1.69%0.75162%
$11.08K
$2.88M
2399
XANA
XANAXETA
$0.00086
See prediction
0.62971%0.6635%0.75275%
$385.80K
$2.91M
2400
KEI Stablecoin
KEI StablecoinKEI
$0.9771
See prediction
0.35825%1.28%1.47%
$2.51M
$2.90M
2401
IMPT
IMPTIMPT
$0.0024
See prediction
0.04562%6.09%2.47%
$261.83K
$2.90M
2402
Unisocks
UnisocksSOCKS
$9,711.28
See prediction
0.14507%2.90%1.37%
$9.15K
$2.90M
2403
MBC
MBCMBC
$0.00961
See prediction
0.77166%3.57%18.29%
$1.00M
$2.90M
2404
Etherisc DIP
Etherisc DIPDIP
$0.00751
See prediction
0.68845%16.19%0.71692%
$22.01K
$2.88M
2405
Friend.tech
Friend.techFRIEND
$0.03046
See prediction
0.16013%2.37%0.89813%
$2.42K
$2.89M
2406
LEO
LEOLEO
$0.0003
See prediction
2.01%29.01%13.48%
$106.43K
$2.89M
2407
Aviator
AviatorAVI
$0.00042
See prediction
0.83199%4.50%19.48%
$36.35K
$2.88M
2408
mStable USD
mStable USDMUSD
$1.00
0.08027%0.14326%0.07965%
$69.86
$2.88M
2409
MYSO Token
MYSO TokenMYT
$0.04591
See prediction
0%0%0.10874%
$56.69K
$2.88M
2410
Ledger AI
Ledger AILEDGER
$0.00133
See prediction
0.00813%0.15507%1.82%
$18.62K
$2.87M
2411
Strike
StrikeSTRIKE
$0.1591
See prediction
0.12461%3.32%14.02%
$8.58K
$2.86M
2412
Loomlay
LoomlayLAY
$0.01122
See prediction
0.22589%26.45%13.01%
$41.30K
$2.86M
2413
Stargaze
StargazeSTARS
$0.00106
See prediction
0.60355%4.09%13.43%
$27.77K
$2.86M
2414
PULSAR
PULSARPLSR
$0.01114
See prediction
0.01921%4.28%15.05%
$4.79K
$2.86M
2415
PLEARN
PLEARNPLN
$0.03171
See prediction
0.03102%0.15815%9.34%
$123.20K
$2.86M
2416
Cortensor
CortensorCOR
$0.00566
See prediction
0.00814%13.62%4.10%
$17.27K
$2.85M
2417
DeFive
DeFiveFIVE
$0.00298
See prediction
0.52929%6.56%5.92%
$15.77K
$2.85M
2418
Agave
AgaveAGVE
$28.48
See prediction
0.08631%2.70%2.94%
$229.36
$2.85M
2419
City Tycoon Games
City Tycoon GamesCTG
$0.23714
See prediction
0.24445%2.40%3.87%
$71.25K
$2.85M
2420
ApeScreener
ApeScreenerAPES
$0.02846
See prediction
2.75%4.09%4.05%
$7.55K
$2.84M
2421
Unibot
UnibotUNIBOT
$2.84
See prediction
0.80165%5.20%3.52%
$120.67K
$2.84M
2422
Wrapped USDM
Wrapped USDMWUSDM
$1.08
See prediction
0.32465%0.00214%0.15265%
$12.11K
$2.83M
2423
Pigcoin
PigcoinPIG
$0.0₍₆₎9494
See prediction
0.74985%12.04%29.30%
$56.63K
$2.83M
2424
SavePlanetEarth
SavePlanetEarthSPE
$0.0048
See prediction
0.12657%3.45%2.20%
$17.74K
$2.83M
2425
BitShares
BitSharesBTS
$0.00104
See prediction
0.04728%0.82726%1.10%
$86.18K
$2.83M
2426
BlackCardCoin
BlackCardCoinBCCOIN
$0.284
See prediction
5.42%35.61%317.93%
$1.19M
$2.82M
2427
Radiant
RadiantRXD
$0.00021
See prediction
0.49605%1.34%8.35%
$66.56K
$2.81M
2428
Catcoin
CatcoinCAT
$0.0₍₁₀₎8147
See prediction
1.10%1.15%1.09%
$526.01K
$2.81M
2429
Honeyland
HoneylandHXD
$0.00638
See prediction
0.94383%2.56%0.89031%
$112.11K
$2.80M
2430
NFT Ai
NFT AiNFTAI
$0.00296
See prediction
0.26705%13.46%3.27%
$39.80K
$2.80M
2431
Caviar
CaviarCVR
$0.02235
See prediction
0%0%0%
$1.67K
$2.81M
2431
Ta-da
Ta-daTADA
$0.0042
See prediction
0.01263%0.8849%2.30%
$141.21K
$2.79M
2432
GensoKishi Metaverse
GensoKishi MetaverseMV
$0.00698
See prediction
0.26573%0.78669%0.32653%
$793.72K
$2.79M
2433
Neutrino Index Token
Neutrino Index TokenXTN
$0.0288
See prediction
0.00992%0.91422%8.59%
$2.94
$2.79M
2434
cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
$99,590.00
See prediction
0.31153%2.44%3.99%
$0.00
$2.79M
2435
Pico
Pico$PICO
$0.00276
See prediction
1.10%4.76%32.42%
$187.78K
$2.79M
2436
Energi
EnergiNRG
$0.02868
See prediction
0.40344%0.51234%11.25%
$248.61K
$2.79M
2437
Maple
MapleMPL
$1.59
See prediction
0.42711%21.55%85.82%
$13.52K
$2.78M
2438
Alpha City
Alpha CityAMETA
$0.00028
See prediction
1.94%4.65%2.30%
$3.01K
$2.78M
2439
Liquid RON
Liquid RONLRON
$0.52474
See prediction
0.36468%6.65%6.53%
$556.59K
$2.78M
2440
Parallel
ParallelPAR
$1.22
0.40526%3.12%1.79%
$3.86K
$2.77M
2441
Scratch
Scratch$SCRATCH
$0.00028
See prediction
0.15326%3.52%5.43%
$546.91
$2.77M
2442
Synk
SynkSYNK
$0.0277
See prediction
0.56858%0.61751%8.65%
$45.73K
$2.77M
2443
AIPad
AIPadAIPAD
$0.01436
See prediction
0.56203%6.20%8.70%
$158.20K
$2.76M
2444
catwifhat
catwifhat$CWIF
$0.0₍₇₎9071
See prediction
0.05627%4.05%2.78%
$61.07K
$2.76M
2445
Lattice
LatticeLTX
$0.0861
See prediction
7.21%11.00%24.44%
$41.57K
$2.76M
2446
ADAMANT Messenger
ADAMANT MessengerADM
$0.02433
See prediction
0.04395%0.48947%0.06335%
$242.09K
$2.76M
2447
Paladin
PaladinPAL
$0.14848
See prediction
1.07%0.44995%2.46%
$17.09K
$2.75M
2448
Metronome
MetronomeMET
$0.32559
See prediction
0.16415%1.66%8.23%
$921.97
$2.75M
2449
TON Community
TON CommunityTON
$0.01023
See prediction
0.08117%2.64%9.07%
$29.49K
$2.75M
2450
Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
$0.99991
See prediction
0.0₍₄₎2636%0.00907%0.00085%
$18.67K
$2.75M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer