Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $3.18T, a 0.02489% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2265
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0.39013
See prediction
0.1545%1.43%12.62%
$1.23M
$4.35M
2266
Agent Arena by Masa
Agent Arena by Masa
SN59
$1.14
See prediction
1.86%6.79%10.32%
$594.63K
$4.34M
2267
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$90,141.00
See prediction
0.43571%0.6629%1.44%
$7.71K
$4.34M
2268
AstraAI
AstraAI
ASTRA
$0.43316
See prediction
0.36197%0.47772%4.69%
$318.00K
$4.33M
2269
Jager Hunter
Jager Hunter
JAGER
$0.0₍₉₎2965
See prediction
0.43849%3.25%2.12%
$398.60K
$4.33M
2270
Collaterize
Collaterize
COLLAT
$0.00433
See prediction
0.65065%22.24%17.92%
$3.48M
$4.32M
2271
Maiga
Maiga
MAIGA
$0.01536
See prediction
0.64772%9.86%14.72%
$1.09M
$4.30M
2272
Silo Finance
Silo Finance
SILO
$0.00776
See prediction
0.01346%0.24848%1.73%
$108.56K
$4.32M
2273
MON Protocol
MON Protocol
MON
$0.00674
See prediction
0.01095%0.97025%0.24394%
$104.82K
$4.32M
2274
Resupply
Resupply
RSUP
$0.26771
See prediction
0.36268%3.09%14.46%
$30.82K
$4.32M
2275
Metronome
Metronome
MET
$0.49848
See prediction
0.2222%0.74406%2.54%
$839.54
$4.32M
2276
STUFF.io
STUFF.io
STUFF
$0.00141
See prediction
3.25%3.20%13.77%
$8.19K
$4.31M
2277
Morpho eUSD
Morpho eUSD
MEUSD
$1.03
See prediction
0.13962%0.08405%0.07048%
$0.00
$4.31M
2278
bemo Staked TON
bemo Staked TON
STTON
$1.91
See prediction
0.10055%0.33123%4.89%
$111.33
$4.31M
2279
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$2.13
See prediction
0.41479%1.67%5.46%
$513.53
$4.30M
2280
Extra Finance
Extra Finance
EXTRA
$0.00994
See prediction
0.26711%0.12351%4.21%
$2.34K
$4.30M
2281
Gud Tech
Gud Tech
GUD
$0.00518
See prediction
0.0008%4.81%0.335%
$49.52K
$4.30M
2282
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
$1.20
See prediction
0%0.25882%0.50147%
$153.80K
$4.30M
2283
Drop Staked NTRN
Drop Staked NTRN
DNTRN
$0.02947
See prediction
0.79931%1.56%3.65%
$524.48
$4.29M
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1.00
See prediction
0%0%0%
$13.00
$5.13M
2284
GammaSwap
GammaSwap
GS
$0.01431
See prediction
0.34039%0.54281%9.05%
$713.37
$4.28M
2285
KardiaChain
KardiaChain
KAI
$0.0009
See prediction
1.13%0.19981%20.20%
$4.56K
$4.27M
2286
Galaxia
Galaxia
GXA
$0.00139
See prediction
0.0008%1.11%6.42%
$36.41K
$4.28M
2287
My Lovely Coin
My Lovely Coin
MLC
$0.04437
See prediction
0.02497%2.25%2.13%
$178.85K
$4.27M
2288
Resistance Dog
Resistance Dog
REDO
$0.04312
See prediction
1.04%7.97%10.95%
$114.72K
$4.31M
2289
Myria
Myria
MYRIA
$0.00015
See prediction
0.24837%1.65%41.02%
$330.84K
$4.25M
2290
Solarcoin
Solarcoin
SLR
$0.06557
See prediction
0.00459%0.09937%1.01%
$236.87
$4.25M
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0.9997
See prediction
0%0%0%
$412.10
$4.66M
2291
Based ETH
Based ETH
BSDETH
$3,298.21
See prediction
0.23168%0.43096%1.21%
$196.14K
$4.25M
2292
Parrot USD
Parrot USD
PAI
$1.01
See prediction
0.4026%0.21182%1.95%
$222.47
$4.24M
2293
Wrapped MAPO
Wrapped MAPO
WMAPO
$0.00448
See prediction
0.001%2.06%0.21074%
$578.24
$4.23M
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0.00474
See prediction
0%0%0%
$0.03789
$3.95M
2294
DRESSdio
DRESSdio
DRESS
$0.012
See prediction
0.40832%5.43%6.96%
$23.46K
$4.22M
2295
Web Agents - Autoppia
Web Agents - Autoppia
SN36
$1.16
See prediction
1.08%0.02181%15.30%
$43.80K
$4.23M
2296
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0.6684
0.04899%0.00034%0.08354%
$10.89K
$4.23M
2297
Arianee
Arianee
ARIA20
$0.03935
See prediction
1.64%7.56%1.21%
$129.80
$4.23M
2298
VibeStrategy
VibeStrategy
VIBESTR
$0.00477
See prediction
0.27238%4.13%12.46%
$13.95K
$4.23M
2299
Chain Games
Chain Games
CHAIN
$0.0111
See prediction
0.19944%0.34961%2.56%
$49.24K
$4.22M
2300
PUMPCADE
PUMPCADE
PUMPCADE
$0.00422
See prediction
0.26987%4.95%27.10%
$140.21K
$4.21M
2301
tensorprox
tensorprox
SN91
$1.34
See prediction
0.52378%1.48%22.14%
$142.40K
$4.21M
2302
VAIOT
VAIOT
VAI
$0.01059
See prediction
0.19684%2.22%14.12%
$92.73K
$4.21M
2303
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$0.99977
See prediction
0.01834%0.12795%0.14926%
$9.55M
$4.20M
2304
VNX Gold
VNX Gold
VNXAU
$144.26
See prediction
0.00358%0.15175%0.42399%
$11.15K
$4.20M
2305
Agoric
Agoric
BLD
$0.00606
See prediction
0.10392%0.54158%0.23711%
$25.82K
$4.19M
2306
Merit
Merit
SN73
$1.23
See prediction
0.79661%0.3105%7.24%
$55.04K
$4.18M
2307
Electra Protocol
Electra Protocol
XEP
$0.00023
See prediction
0.10024%2.67%5.59%
$116.76K
$4.17M
2308
Sovrun
Sovrun
SOVRN
$0.00502
See prediction
0.23998%9.86%7.55%
$21.54K
$4.17M
2309
Vericore
Vericore
SN70
$1.11
See prediction
0.99308%1.04%9.27%
$153.54K
$4.16M
2310
Adappter
Adappter
ADP
$0.00093
See prediction
0.95252%0.00728%2.63%
$69.08K
$4.16M
2311
Wrapped Peaq
Wrapped Peaq
WPEAQ
$0.03349
See prediction
0.28283%1.91%3.92%
$290.29K
$4.14M
2312
Mantis
Mantis
SN123
$1.65
See prediction
0.15347%6.98%4.05%
$811.62K
$4.15M
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114,026.00
See prediction
0.03991%1.59%3.12%
$1.24M
$5.36M
2313
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
$0.00422
See prediction
0.15866%3.16%19.82%
$1.40M
$4.13M
2314
OMEGA Labs
OMEGA Labs
SN24
$1.06
See prediction
0.93098%2.87%24.15%
$305.73K
$4.13M
2315
Waveform by Virtuals
Waveform by Virtuals
WAVE
$0.00412
See prediction
1.87%4.41%14.28%
$34.47K
$4.13M
2316
Hydrex
Hydrex
HYDX
$0.13359
See prediction
0.03699%2.37%7.70%
$174.84K
$4.12M
2317
Volt Inu
Volt Inu
VOLT
$0.0₍₇₎6610
See prediction
0.08875%0.45127%9.41%
$71.61K
$4.12M
2318
Swarm
Swarm
SN124
$1.93
See prediction
0.7842%3.49%26.15%
$70.47K
$4.12M
2319
Wagmi
Wagmi
WAGMI
$0.00221
See prediction
0.52147%4.79%1.65%
$9.56K
$4.12M
2320
GME
GME
GME
$0.0006
See prediction
0.08728%1.06%0.51744%
$346.13K
$4.10M
2321
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
$1.09
See prediction
0.72998%9.12%42.63%
$1.17M
$4.10M
2322
Tanssi
Tanssi
TANSSI
$0.01225
See prediction
0.07554%0.10877%6.92%
$1.91M
$4.09M
2323
USSI
USSI
USSI
$1.03
See prediction
0.00022%0.00836%0.08158%
$3.85K
$4.09M
2324
SIRE
SIRE
SIRE
$0.19422
See prediction
0.02607%17.80%1.37%
$43.24K
$4.08M
2325
HashPack
HashPack
PACK
$0.00749
See prediction
0.38337%2.80%1.24%
$39.60K
$4.07M
2326
Djed
Djed
DJED
$1.01
0.15889%2.04%0.65279%
$52.74K
$4.08M
2327
FROK
FROK
FROK
$0.02022
See prediction
0%0.29735%0.18169%
$20.30
$4.06M
2327
Ctrl
Ctrl
CTRL
$0.0153
See prediction
0%0%0%
$3.02
$3.67M
2328
Staked msUSD
Staked msUSD
SMSUSD
$0.69456
See prediction
0%0%0%
$9.86K
$4.06M
2329
Play Solana Token
Play Solana Token
PLAY
$0.00357
See prediction
0.0235%0.4535%3.63%
$1.66M
$4.06M
2330
TAO Private Network
TAO Private Network
SN65
$1.16
See prediction
0.81692%1.80%16.95%
$32.59K
$4.06M
2331
RETARDIO
RETARDIO
RETARDIO
$0.00405
See prediction
0.35802%3.38%6.73%
$813.41K
$4.05M
2332
XDB CHAIN
XDB CHAIN
XDB
$0.00024
See prediction
0.2424%7.81%5.80%
$54.82K
$4.07M
2333
Digits DAO
Digits DAO
DIGITS
$0.00512
See prediction
0%0%1.86%
$78.75
$4.05M
2334
Stratos
Stratos
STOS
$0.05776
See prediction
0.03423%4.16%2.09%
$19.82K
$4.05M
2335
Xelis
Xelis
XEL
$0.90324
See prediction
1.14%1.52%9.43%
$26.31K
$4.04M
2336
American Coin
American Coin
USA
$0.0₍₆₎3472
See prediction
0.72524%6.06%24.53%
$1.00M
$4.04M
2337
Dexter AI
Dexter AI
DEXTER
$0.00408
See prediction
1.21%7.00%9.81%
$332.54K
$4.08M
2338
Hatch
Hatch
HATCH
$0.00403
See prediction
0.00099%4.17%6.11%
$103.88
$4.03M
2338
sBTC
sBTC
SBTC
$17,884.10
See prediction
0.0622%1.07%5.44%
$201.15
$3.58M
2339
Nemesis
Nemesis
NEMESIS
$0.00402
See prediction
0.32808%20.31%72.14%
$106.54K
$4.02M
2340
Splintershards
Splintershards
SPS
$0.00818
See prediction
0.0431%3.29%18.63%
$38.61K
$4.01M
2341
PublicAI
PublicAI
PUBLIC
$0.02005
See prediction
0.17988%2.11%7.90%
$946.06K
$4.01M
2342
ynBNB MAX
ynBNB MAX
YNBNBX
$851.47
See prediction
0.36112%2.38%0.45104%
$98.91
$4.01M
2343
Kwenta
Kwenta
KWENTA
$7.53
See prediction
0.77427%0.73885%0.60542%
$383.53
$4.01M
2344
Streamr
Streamr
DATA
$0.00523
See prediction
0.05188%1.17%6.26%
$1.35M
$4.01M
2345
xSUSHI
xSUSHI
XSUSHI
$0.51411
See prediction
0.16673%0.535%3.13%
$1.18K
$4.00M
2346
Bettensor
Bettensor
SN30
$1.01
See prediction
0.76064%0.06788%4.14%
$19.92K
$3.99M
2347
Pundi X [OLD]
Pundi X [OLD]
NPXS
$0.0₍₄₎1687
See prediction
0%0%0%
$0.00
$3.99M
2348
RedTeam
RedTeam
SN61
$1.09
See prediction
0.79135%0.51012%11.29%
$70.69K
$3.99M
2349
KYVE Network
KYVE Network
KYVE
$0.00351
See prediction
1.26%0.95575%1.71%
$38.99K
$3.98M
2350
ChimpStrategy
ChimpStrategy
CHMPSTR
$0.00451
See prediction
0.27238%2.59%24.08%
$9.92K
$3.98M
2351
snowball
snowball
SNOWBALL
$0.00401
See prediction
0.37438%7.03%154.99%
$5.11M
$3.94M
2352
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
$549.23
See prediction
0.001%0.00889%9.57%
$30.72K
$3.98M
2353
Dragonchain
Dragonchain
DRGN
$0.01075
See prediction
0.6309%1.82%2.33%
$122.89K
$3.96M
2353
MusmeCoin
MusmeCoin
MSM
$0.00145
See prediction
0%0%0%
$16.41K
$3.78M
2354
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1.05
See prediction
0%0%0.17237%
$61.66K
$3.95M
2355
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
$0.05117
See prediction
0.77633%2.99%0.48059%
$3.05K
$3.95M
2356
Solana Name Service
Solana Name Service
SNS
$0.00158
See prediction
0.0096%0.06999%4.16%
$1.09M
$3.96M
2357
Portals
Portals
PORTALS
$0.01716
See prediction
0.28302%2.82%13.56%
$857.12K
$3.95M
Sign up for our newsletters