Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $3.04T, a 0.21666% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2268
Kintsu Staked Monad
Kintsu Staked Monad
SMON
$0.02163
See prediction
0.63958%10.42%13.86%
$31.67K
$3.95M
2269
PAW
PAW
PAW
$0.0₍₈₎3941
See prediction
0.66722%0.61916%4.65%
$73.03K
$3.94M
2270
Sturdy
Sturdy
SN10
$1.03
See prediction
0.6814%0.13283%6.30%
$41.24K
$3.92M
2271
Valinity
Valinity
VY
$0.34904
See prediction
0%0%5.62%
$1.37K
$3.92M
2272
Maza
Maza
MZC
$0.00165
See prediction
0.06167%1.92%5.47%
$103.79
$3.91M
2273
Salute
Salute
SLT
$0.0₍₄₎391
See prediction
0.05161%1.53%0.07634%
$6.92K
$3.91M
2274
cUNI
cUNI
CUNI
$0.11831
See prediction
0.33075%0.0496%16.62%
$3.09
$3.90M
2275
xExchange
xExchange
MEX
$0.0₍₆₎9319
See prediction
0.10956%0.53262%7.93%
$171.22K
$3.90M
2276
Gittensor
Gittensor
SN74
$1.31
See prediction
0.10304%1.71%13.24%
$67.14K
$3.90M
2277
FROK
FROK
FROK
$0.01943
See prediction
1.17%2.62%1.91%
$2.18K
$3.90M
2278
Wrapped DAG
Wrapped DAG
WDAG
$0.00105
See prediction
1.43%19.54%11.41%
$2.61K
$3.90M
2279
HashPack
HashPack
PACK
$0.00728
See prediction
0.05998%1.51%1.18%
$48.28K
$3.90M
2280
Lit Protocol
Lit Protocol
LITKEY
$0.01771
See prediction
0.04804%2.24%6.05%
$784.99K
$3.89M
2281
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
$1.20
See prediction
0.03847%0.88688%0.0703%
$972.34K
$3.89M
2282
iMe Lab
iMe Lab
LIME
$0.00514
See prediction
0.0881%1.24%3.58%
$205.71K
$3.89M
2283
ZARP Stablecoin
ZARP Stablecoin
ZARP
$0.05883
0.012%0.65235%0.29622%
$23.14K
$3.88M
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1.00
See prediction
0%0%0%
$13.00
$5.13M
2284
Streamr XDATA
Streamr XDATA
XDATA
$0.00556
See prediction
0.0128%1.72%0.54384%
$112.57
$3.88M
2285
Financie Token
Financie Token
FNCT
$0.00097
See prediction
0.04035%0.36817%4.65%
$91.56K
$3.88M
2286
XL1
XL1
XL1
$0.00068
See prediction
1.06%3.67%4.36%
$9.59M
$3.86M
2287
Hydrex
Hydrex
HYDX
$0.13722
See prediction
0.91342%1.45%11.77%
$61.10K
$3.86M
2288
Wrapped MAPO
Wrapped MAPO
WMAPO
$0.00409
See prediction
0.00171%1.47%0.37094%
$2.22K
$3.86M
2289
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0.1796
0.03249%0.16178%0.62556%
$260.15K
$3.86M
2290
Astra Nova
Astra Nova
RVV
$0.00268
See prediction
1.80%4.76%9.23%
$5.26M
$3.85M
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0.9997
See prediction
0%0%0%
$412.10
$4.66M
2291
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$1.91
See prediction
0.32491%0.78311%6.56%
$1.10K
$3.85M
2292
Synatra Staked USDC
Synatra Staked USDC
YUSD
$1.58
See prediction
0.00081%0.20088%0.00936%
$13.30K
$3.85M
2293
VIMworld OJEE
VIMworld OJEE
OJEE
$0.0₍₄₎3844
See prediction
0.01962%0.43509%0.92874%
$63.87
$3.84M
2294
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
$0.99948
See prediction
0.03957%0.03419%0.00867%
$131.04K
$3.84M
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0.00474
See prediction
0%0%0%
$0.03789
$3.95M
2295
Zenrock BTC
Zenrock BTC
ZENBTC
$87,104.00
See prediction
0.11674%0.10757%1.84%
$90.11K
$3.84M
2296
Kishu Inu
Kishu Inu
KISHU
$0.0₍₁₀₎3960
See prediction
0.91481%1.67%2.79%
$63.05K
$3.82M
2297
PHT Stablecoin
PHT Stablecoin
PHT
$0.01697
See prediction
0.0003%0.10108%0.15647%
$6.07K
$3.82M
2298
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
$0.00388
See prediction
0.20935%7.02%11.03%
$940.99K
$3.82M
2299
Graphite
Graphite
SN43
$1.02
See prediction
0.53567%0.34839%49.89%
$3.82K
$3.81M
2300
Agoric
Agoric
BLD
$0.00552
See prediction
0.48715%2.45%8.85%
$25.29K
$3.81M
2301
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
$1.00
See prediction
0.00314%0.12952%0.21072%
$257.69K
$3.81M
2302
Solcasino Token
Solcasino Token
SCS
$0.00116
See prediction
0.01354%1.26%1.00%
$9.73K
$3.81M
2303
fih
fih
FIH
$0.0038
See prediction
5.49%6.54%0.5274%
$751.24K
$3.81M
2304
Lifeform
Lifeform
LFT
$0.00619
See prediction
0%0.1788%0.04398%
$12.77K
$3.81M
2305
Kadena
Kadena
KDA
$0.01124
See prediction
0.0212%2.38%8.71%
$32.17K
$3.81M
2306
Joule
Joule
JOULE
$0.00446
See prediction
0.00039%0.186%0.58384%
$2.57K
$3.80M
2307
XDB CHAIN
XDB CHAIN
XDB
$0.00022
See prediction
0.20448%10.79%13.56%
$237.39K
$3.80M
2308
Xelis
Xelis
XEL
$0.86894
See prediction
0.96097%3.31%15.20%
$33.65K
$3.79M
2309
King Protocol
King Protocol
KING
$360.47
See prediction
0.01949%1.04%1.92%
$7.28K
$3.76M
2310
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
$0.0486
See prediction
0.5168%1.29%8.34%
$10.13K
$3.75M
2311
Wrapped Peaq
Wrapped Peaq
WPEAQ
$0.03213
See prediction
0.08542%3.15%8.00%
$416.56K
$3.75M
2312
Nacho the Kat
Nacho the Kat
NACHO
$0.0₍₄₎1313
See prediction
1.44%0.08997%0.0434%
$81.26K
$3.74M
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114,026.00
See prediction
0.03991%1.59%3.12%
$1.24M
$5.36M
2313
mETH Protocol
mETH Protocol
COOK
$0.0039
See prediction
0.05129%0.4282%0.03487%
$331.75K
$3.74M
2314
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$1.16
See prediction
0.07644%0.07411%1.61%
$6.88K
$3.74M
2315
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
$154.05
See prediction
0.00862%1.25%1.35%
$1.54K
$3.74M
2316
Liquid Loans USDL
Liquid Loans USDL
USDL
$0.9926
See prediction
0.74792%0.70524%0.96212%
$54.24K
$3.72M
2317
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0.33537
See prediction
0.23854%0.17935%3.66%
$1.93M
$3.72M
2318
Maiga
Maiga
MAIGA
$0.01327
See prediction
0.22361%2.01%25.88%
$1.24M
$3.71M
2319
Luckify
Luckify
LUCK
$0.01853
See prediction
0.14598%1.18%81.22%
$672.10
$3.71M
2320
RARI
RARI
RARI
$0.20393
See prediction
1.13%6.57%16.24%
$615.35K
$3.70M
2321
WAGMI Games
WAGMI Games
WAGMIGAMES
$0.0₍₅₎175
See prediction
0.17441%1.17%4.36%
$169.71K
$3.69M
2322
Palu
Palu
PALU
$0.00369
See prediction
0.48714%7.35%1.37%
$2.20M
$3.69M
2323
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
$1.12
See prediction
0.017%1.09%0.05728%
$125.46K
$3.68M
2324
Based ETH
Based ETH
BSDETH
$3,121.41
See prediction
0.00872%0.69726%4.96%
$242.44K
$3.67M
2325
Propbase
Propbase
PROPS
$0.00804
See prediction
0.00947%1.53%3.99%
$1.69M
$3.67M
2326
Kwenta
Kwenta
KWENTA
$6.89
See prediction
0.30473%0.52848%5.14%
$45.66
$3.67M
2327
Ctrl
Ctrl
CTRL
$0.0153
See prediction
0%0%0%
$3.02
$3.67M
2327
Thetanuts Finance
Thetanuts Finance
NUTS
$0.00134
See prediction
0.05059%0.02202%7.41%
$77.74K
$3.67M
2328
REECOIN
REECOIN
REE
$0.00724
See prediction
0.54884%7.89%20.54%
$138.49K
$3.66M
2329
717ai by Virtuals
717ai by Virtuals
WIRE
$0.00383
See prediction
1.54%7.09%8.65%
$48.94K
$3.66M
2330
Trusta AI
Trusta AI
TA
$0.0203
See prediction
1.07%2.54%11.12%
$1.35M
$3.66M
2331
Pareto Staked USP
Pareto Staked USP
SUSP
$1.07
See prediction
0.00104%0.02713%0.20476%
$0.00
$3.66M
2332
Wagmi
Wagmi
WAGMI
$0.00199
See prediction
3.28%2.68%6.27%
$22.32K
$3.65M
2333
Veno Finance
Veno Finance
VNO
$0.007
See prediction
0.21889%1.14%0.60141%
$31.28K
$3.65M
2334
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
$24.90
See prediction
0.42811%0.2568%0.34915%
$299.85
$3.65M
2335
RESI
RESI
SN46
$1.07
See prediction
0.46366%3.91%9.02%
$230.09K
$3.64M
2336
REI Network
REI Network
REI
$0.00371
See prediction
2.99%2.99%3.02%
$138.79K
$3.64M
2337
Drop Staked NTRN
Drop Staked NTRN
DNTRN
$0.02495
See prediction
1.15%2.17%0.62203%
$762.19
$3.64M
2338
bemo Staked TON
bemo Staked TON
STTON
$1.61
See prediction
0.80479%0.01067%1.12%
$79.44
$3.63M
2338
sBTC
sBTC
SBTC
$17,884.10
See prediction
0.0622%1.07%5.44%
$201.15
$3.58M
2339
Central African Republic Meme
Central African Republic Meme
CAR
$0.00365
See prediction
0.16346%0.88645%8.25%
$139.35K
$3.63M
2340
Districts
Districts
DSTRX
$0.02939
See prediction
0.0649%0.77399%3.83%
$12.97K
$3.62M
2341
Pibble
Pibble
PIB
$0.00015
See prediction
0.00375%2.95%8.11%
$8.89K
$3.62M
2342
SIRE
SIRE
SIRE
$0.17176
See prediction
0.16843%13.72%33.36%
$40.14K
$3.61M
2343
Based Fartcoin
Based Fartcoin
FARTCOIN
$0.0₍₄₎3606
See prediction
1.21%7.85%1.17%
$39.06K
$3.61M
2344
WELF
WELF
WELF
$0.28118
See prediction
1.47%17.00%44.05%
$250.97K
$3.60M
2345
Tower
Tower
TOWER
$0.00059
See prediction
0.01225%1.48%5.84%
$713.27K
$3.60M
2346
CrossFi
CrossFi
XFI
$0.08459
See prediction
0.18962%0.36689%3.45%
$200.62K
$3.59M
2347
Solana Name Service
Solana Name Service
SNS
$0.00144
See prediction
0.16332%0.28526%0.57337%
$1.10M
$3.59M
2348
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1.30
See prediction
0.09217%0.24923%0.24002%
$13.14K
$3.59M
2349
Prospective
Prospective
PROS
$0.03201
See prediction
0.00322%1.17%2.92%
$20.04K
$3.58M
2350
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
$1.86
See prediction
0.01222%0.98799%0.42049%
$64.94K
$3.58M
2351
QORPO WORLD
QORPO WORLD
QORPO
$0.0058
See prediction
0.32284%1.87%13.05%
$352.28K
$3.58M
2352
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
$75.53
See prediction
0.01384%2.48%0.65823%
$321.25K
$3.57M
2353
MusmeCoin
MusmeCoin
MSM
$0.00145
See prediction
0%0%0%
$16.41K
$3.78M
2353
Pinto
Pinto
PINTO
$0.33465
See prediction
0.01785%0.3638%5.08%
$322.20K
$3.57M
2354
Pain
Pain
PAIN
$0.71315
See prediction
0.00718%0.45168%1.84%
$27.08K
$3.57M
2355
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
$1.08
See prediction
0.03841%0.87737%0.07125%
$623.41K
$3.56M
2356
Polaris Share
Polaris Share
POLA
$0.00657
See prediction
6.37%5.29%1.86%
$164.88K
$3.56M
2357
Sovrun
Sovrun
SOVRN
$0.00426
See prediction
0.13168%1.54%3.24%
$15.38K
$3.55M
2358
Decentrawood
Decentrawood
DEOD
$0.0064
See prediction
0.03831%8.00%38.75%
$295.55K
$3.54M
2359
Bifrost
Bifrost
BNC
$0.0867
See prediction
0.56054%2.41%5.20%
$799.75K
$3.53M
2360
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
$489.89
See prediction
0.02851%0.27335%2.48%
$750.26K
$3.53M
Sign up for our newsletters