The global cryptocurrency market cap today is $3.17T, a 0.06598% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2265 |  Just need some rest REST | $0.00437 See prediction | 0% | 0% | 0% | $0.00 | $4.37M | |
2266 |  Amnis Staked Aptos Coin STAPT | $2.16 See prediction | 0.15332% | 0.52342% | 4.42% | $505.91 | $4.35M | |
2267 |  Apple xStock AAPLX | $259.48 See prediction | 0.01388% | 0.02732% | 4.40% | $3.15M | $4.35M | |
2268 |  Hyperion RION | $0.25574 See prediction | 0.30023% | 4.65% | 3.74% | $828.07K | $4.35M | |
2269 |  AstraAI ASTRA | $0.43276 See prediction | 0.60152% | 1.43% | 1.82% | $322.20K | $4.33M | |
2270 |  Inter Milan Fan Token INTER | $0.38917 See prediction | 0.18064% | 1.69% | 13.20% | $1.38M | $4.33M | |
2271 |  Merlin Chain Bridged Wrapped BTC (Merlin) WBTC | $90,413.00 See prediction | 0.11364% | 0.34219% | 0.12747% | $11.42K | $4.32M | |
2272 |  bemo Staked TON STTON | $1.92 See prediction | 0.03803% | 0.56354% | 4.73% | $358.49 | $4.32M | |
2273 |  Silo Finance SILO | $0.00776 See prediction | 0.03829% | 1.02% | 0.84314% | $107.20K | $4.32M | |
2274 |  Arianee ARIA20 | $0.04017 See prediction | 0.31284% | 4.21% | 4.68% | $167.28 | $4.32M | |
2275 |  Morpho eUSD MEUSD | $1.03 See prediction | 0.04596% | 0.04214% | 0.01829% | $0.00 | $4.31M | |
2276 |  MON Protocol MON | $0.00673 See prediction | 0.04273% | 2.28% | 0.25772% | $119.22K | $4.31M | |
2277 |  Extra Finance EXTRA | $0.00994 See prediction | 0.07427% | 0.2867% | 4.29% | $5.64K | $4.30M | |
2278 |  Monkey Pox POX | $0.0043 See prediction | 0.8418% | 0.40032% | 47.08% | $1.56K | $4.30M | |
2279 |  Metronome MET | $0.49638 See prediction | 0.13581% | 0.43403% | 2.83% | $1.42K | $4.30M | |
2280 |  Premia PREMIA | $0.08091 See prediction | 0.39196% | 13.10% | 1.76% | $26.84K | $4.29M | |
2281 |  Galaxia GXA | $0.0014 See prediction | 0.00377% | 0.80559% | 6.14% | $55.03K | $4.29M | |
2282 |  GammaSwap GS | $0.01429 See prediction | 0.1414% | 0.31187% | 8.80% | $3.06K | $4.28M | |
2283 | ![Dora Factory [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14478%2Fthumb%2Fdora_logo.jpg%3F1696514164&w=48&q=75){kind=logo} Dora Factory [OLD] DORA | $1.00 See prediction | 0% | 0% | 0% | $13.00 | $5.13M | |
2283 |  Electra Protocol XEP | $0.00023 See prediction | 0.60466% | 0.65692% | 5.82% | $116.38K | $4.27M | |
2284 |  Dragonchain DRGN | $0.01157 See prediction | 0.07294% | 0.29786% | 14.20% | $138.13K | $4.27M | |
2285 |  Wrapped Aave Arbitrum USDT WAARBUSDT | $1.20 See prediction | 0.11227% | 0.26937% | 0.64089% | $217.08K | $4.25M | |
2286 |  Solarcoin SLR | $0.06551 See prediction | 0.00433% | 0.13779% | 0.25143% | $62.28 | $4.25M | |
2287 |  tensorprox SN91 | $1.35 See prediction | 0.66577% | 0.9551% | 23.24% | $389.19K | $4.24M | |
2288 |  Resupply RSUP | $0.26293 See prediction | 0.16321% | 0.97126% | 16.57% | $20.08K | $4.24M | |
2289 |  RETARDIO RETARDIO | $0.00424 See prediction | 1.04% | 5.72% | 4.62% | $847.54K | $4.24M | |
2290 |  Wrapped MAPO WMAPO | $0.00448 See prediction | 0.00052% | 1.96% | 0.28888% | $929.00 | $4.23M | |
2291 |  Australian Digital Dollar AUDD | $0.6675 | 0.08785% | 0.13876% | 0.21275% | $13.50K | $4.23M | |
2291 |  Synapse Bridged USDC (Canto) USDC | $0.9997 See prediction | 0% | 0% | 0% | $412.10 | $4.66M | |
2292 |  KardiaChain KAI | $0.00088 See prediction | 0.79734% | 2.18% | 29.44% | $4.86K | $4.23M | |
2293 |  Mantis SN123 | $1.68 See prediction | 0.08978% | 6.93% | 7.84% | $672.82K | $4.22M | |
2294 |  Loom Network (OLD) LOOMOLD | $0.00474 See prediction | 0% | 0% | 0% | $0.03789 | $3.95M | |
2294 |  DRESSdio DRESS | $0.01195 See prediction | 0.15982% | 15.75% | 6.18% | $41.49K | $4.21M | |
2295 |  BIDZ Coin BIDZ | $0.00216 See prediction | 5.26% | 8.49% | 6.32% | $3.78K | $4.21M | |
2296 |  XDB CHAIN XDB | $0.00025 See prediction | 0.40357% | 0.69362% | 10.05% | $48.87K | $4.21M | |
2297 |  Agent Arena by Masa SN59 | $1.10 See prediction | 0.44283% | 2.57% | 7.20% | $561.88K | $4.20M | |
2298 |  VNX Gold VNXAU | $144.34 See prediction | 0.00024% | 0.29062% | 1.32% | $18.74K | $4.20M | |
2299 |  NEAR Intents Bridged USDC USDC | $1.00 See prediction | 0.03628% | 0.03185% | 0.29457% | $12.35M | $4.20M | |
2300 |  Beethoven X (Legacy) BEETS-LEGACY | $0.01794 See prediction | 0.10759% | 1.23% | 131.75% | $23.51 | $4.20M | |
2301 |  Agoric BLD | $0.00607 See prediction | 0.01902% | 0.26388% | 1.18% | $26.71K | $4.20M | |
2302 |  Waveform by Virtuals WAVE | $0.00419 See prediction | 0.18275% | 5.84% | 12.91% | $10.84K | $4.19M | |
2303 |  Based ETH BSDETH | $3,281.47 See prediction | 0.20412% | 0.41557% | 0.87782% | $223.16K | $4.18M | |
2304 |  Web Agents - Autoppia SN36 | $1.14 See prediction | 0.01697% | 2.68% | 15.65% | $67.50K | $4.18M | |
2305 |  Italian National Football Team Fan Token ITA | $0.35079 See prediction | 2.19% | 7.51% | 39.41% | $340.43K | $4.17M | |
2306 |  Tanssi TANSSI | $0.0125 See prediction | 0.09584% | 3.20% | 7.93% | $2.07M | $4.17M | |
2307 |  Hydrex HYDX | $0.13518 See prediction | 0.05963% | 5.64% | 6.30% | $280.89K | $4.16M | |
2308 |  Adappter ADP | $0.00093 See prediction | 0.04547% | 0.01503% | 1.49% | $27.14K | $4.16M | |
2309 |  HashPack PACK | $0.00765 See prediction | 0.40181% | 5.13% | 1.13% | $38.85K | $4.15M | |
2310 |  VAIOT VAI | $0.01046 See prediction | 0.44984% | 4.41% | 12.06% | $105.90K | $4.14M | |
2311 |  Parrot USD PAI | $0.9889 See prediction | 1.46% | 0.38592% | 0.48499% | $223.98 | $4.14M | |
2312 |  Myria MYRIA | $0.00015 See prediction | 0.10549% | 4.60% | 53.67% | $307.04K | $4.14M | |
2313 |  Aptos Bridged WBTC (Aptos) WBTC | $114,026.00 See prediction | 0.03991% | 1.59% | 3.12% | $1.24M | $5.36M | |
2313 |  Volt Inu VOLT | $0.0₍₇₎6634 See prediction | 0.26672% | 0.19059% | 8.59% | $82.62K | $4.13M | |
2314 |  Wrapped Peaq WPEAQ | $0.03346 See prediction | 0.01938% | 1.63% | 3.21% | $155.25K | $4.13M | |
2315 |  GME GME | $0.0006 See prediction | 0.22538% | 3.13% | 0.87581% | $363.81K | $4.13M | |
2316 |  Resistance Dog REDO | $0.04131 See prediction | 0.01665% | 0.52539% | 8.55% | $105.64K | $4.13M | |
2317 |  OMEGA Labs SN24 | $1.06 See prediction | 1.36% | 5.35% | 29.50% | $430.19K | $4.12M | |
2318 |  PUMPCADE PUMPCADE | $0.00412 See prediction | 2.34% | 12.43% | 30.52% | $145.20K | $4.11M | |
2319 |  Merit SN73 | $1.21 See prediction | 0.75488% | 0.69589% | 7.54% | $55.69K | $4.10M | |
2320 |  ZND Token ZND | $0.01907 See prediction | 3.72% | 21.20% | 5.94% | $2.61M | $4.10M | |
2321 |  USSI USSI | $1.03 See prediction | 0.00878% | 0.10204% | 0.0602% | $3.53K | $4.09M | |
2322 |  Dexter AI DEXTER | $0.00409 See prediction | 3.18% | 13.32% | 9.86% | $344.46K | $4.09M | |
2323 |  FROK FROK | $0.02033 See prediction | 0% | 0.65487% | 1.74% | $300.29 | $4.08M | |
2324 |  ChimpStrategy CHMPSTR | $0.00462 See prediction | 0.17827% | 1.11% | 27.93% | $4.34K | $4.08M | |
2325 |  Swarm SN124 | $1.91 See prediction | 0.51336% | 1.67% | 29.24% | $74.85K | $4.07M | |
2326 |  Portals PORTALS | $0.01768 See prediction | 0.14085% | 3.53% | 11.12% | $936.51K | $4.07M | |
2327 |  Staked msUSD SMSUSD | $0.69456 See prediction | 0% | 0% | 0% | $9.86K | $4.06M | |
2327 |  Ctrl CTRL | $0.0153 See prediction | 0% | 0% | 0% | $3.02 | $3.67M | |
2328 |  VibeStrategy VIBESTR | $0.00457 See prediction | 0.14017% | 4.66% | 8.82% | $15.76K | $4.06M | |
2329 |  PublicAI PUBLIC | $0.02026 See prediction | 1.31% | 1.71% | 6.72% | $754.79K | $4.05M | |
2330 |  OMEGA Any-to-Any SN21 | $1.07 See prediction | 0.58088% | 8.71% | 43.95% | $961.34K | $4.05M | |
2331 |  Streamr DATA | $0.00528 See prediction | 0.29773% | 2.64% | 4.45% | $1.42M | $4.05M | |
2332 |  Stratos STOS | $0.05778 See prediction | 0.48745% | 4.06% | 1.02% | $134.03K | $4.05M | |
2333 |  Digits DAO DIGITS | $0.00512 See prediction | 0% | 0.02001% | 1.86% | $78.75 | $4.05M | |
2334 |  Djed DJED | $1.00 | 0.37174% | 0.13752% | 0.90337% | $71.48K | $4.04M | |
2335 |  xSUSHI XSUSHI | $0.51732 See prediction | 0.42891% | 0.12176% | 0.46911% | $2.00K | $4.04M | |
2336 |  Hatch HATCH | $0.00403 See prediction | 0.0₍₅₎9336% | 4.56% | 6.11% | $108.35 | $4.04M | |
2337 |  Play Solana Token PLAY | $0.00355 See prediction | 0.21136% | 1.37% | 2.02% | $1.67M | $4.03M | |
2338 |  sBTC SBTC | $17,884.10 See prediction | 0.0622% | 1.07% | 5.44% | $201.15 | $3.58M | |
2338 |  Qace Dynamics QACE | $0.00404 See prediction | 0.44867% | 0.34767% | 92.01% | $14.84K | $4.02M | |
2339 |  Kwenta KWENTA | $7.53 See prediction | 0.03799% | 3.34% | 2.02% | $540.70 | $4.01M | |
2340 |  r/CryptoCurrency Moons MOON | $0.05189 See prediction | 0.08031% | 1.98% | 1.56% | $1.01K | $4.01M | |
2341 |  SIRE SIRE | $0.19077 See prediction | 0.11227% | 22.43% | 2.39% | $56.60K | $4.01M | |
2342 |  TAO Private Network SN65 | $1.15 See prediction | 0.60638% | 1.89% | 17.49% | $38.30K | $4.00M | |
2343 |  Department Of Government Efficiency DOGE | $0.00408 See prediction | 0.16257% | 0.34555% | 23.29% | $1.20M | $4.00M | |
2344 |  BeethovenX sFTMX SFTMX | $0.2016 See prediction | 0.00127% | 0.54718% | 135.71% | $281.43 | $4.00M | |
2345 | ![Pundi X [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2170%2Fthumb%2Fpundi-x.png%3F1696503130&w=48&q=75){kind=small} Pundi X [OLD] NPXS | $0.0₍₄₎1687 See prediction | 0% | 0% | 0% | $0.00 | $3.99M | |
2346 |  Wagmi WAGMI | $0.00215 See prediction | 0.23025% | 0.40984% | 1.64% | $7.27K | $3.99M | |
2347 |  Xelis XEL | $0.89084 See prediction | 0.61715% | 2.46% | 13.86% | $31.81K | $3.98M | |
2348 |  Vericore SN70 | $1.06 See prediction | 1.31% | 0.12939% | 2.85% | $241.20K | $3.98M | |
2349 |  ynBNB MAX YNBNBX | $843.99 See prediction | 0.19884% | 2.73% | 0.43778% | $110.30 | $3.97M | |
2350 |  RedTeam SN61 | $1.09 See prediction | 1.26% | 0.20754% | 10.55% | $81.51K | $3.97M | |
2351 |  Bettensor SN30 | $1.01 See prediction | 0.65294% | 0.14292% | 5.55% | $13.03K | $3.97M | |
2352 |  Lockheed (Ondo Tokenized Stock) LMTON | $546.46 See prediction | 0.09392% | 0.52203% | 9.02% | $125.33K | $3.96M | |
2353 |  MusmeCoin MSM | $0.00145 See prediction | 0% | 0% | 0% | $16.41K | $3.78M | |
2353 |  Nest Alpha Vault NALPHA | $1.05 See prediction | 0% | 0.02588% | 0.17237% | $60.80K | $3.96M | |
2354 |  Solana Name Service SNS | $0.00158 See prediction | 0.00036% | 0.08898% | 4.23% | $1.10M | $3.95M | |
2355 |  Gridcoin GRC | $0.008 See prediction | 0.29955% | 0.68689% | 12.03% | $5.28 | $3.95M | |
2356 |  ZARP Stablecoin ZARP | $0.0598 | 0.05035% | 0.27765% | 0.7249% | $264.04 | $3.95M | |
2357 |  Salute SLT | $0.0₍₄₎3943 See prediction | 0.22506% | 1.49% | 0.57288% | $526.89 | $3.94M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings