Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $3.03T, a 0.93636% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2268
PAW
PAW
PAW
$0.0₍₈₎3933
See prediction
0.05334%2.39%4.87%
$80.82K
$3.93M
2269
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
$0.99741
See prediction
0.11196%0.01589%0.1888%
$110.18K
$3.93M
2270
Valinity
Valinity
VY
$0.34904
See prediction
0%0%5.62%
$1.37K
$3.92M
2271
Hifi Finance
Hifi Finance
HIFI
$0.02513
See prediction
0.66397%1.34%9.52%
$121.59K
$3.92M
2272
Salute
Salute
SLT
$0.0₍₄₎3911
See prediction
0.43521%0.48359%3.12%
$6.71K
$3.92M
2273
Xcellar
Xcellar
XCL
$0.00413
See prediction
0.2447%8.34%18.83%
$540.36K
$3.91M
2274
iMe Lab
iMe Lab
LIME
$0.00516
See prediction
0.36761%1.61%6.36%
$208.00K
$3.91M
2275
Compute Horde
Compute Horde
SN12
$1.22
See prediction
0.19398%3.96%14.49%
$41.52K
$3.90M
2276
HashPack
HashPack
PACK
$0.00727
See prediction
0.45575%1.03%1.08%
$45.12K
$3.89M
2277
cUNI
cUNI
CUNI
$0.11755
See prediction
0.41738%1.93%13.04%
$3.09
$3.88M
2278
Hydrex
Hydrex
HYDX
$0.13759
See prediction
0.17329%0.52911%12.10%
$77.56K
$3.87M
2279
ZARP Stablecoin
ZARP Stablecoin
ZARP
$0.05853
0.39472%0.06282%0.26011%
$30.48K
$3.87M
2280
Financie Token
Financie Token
FNCT
$0.00097
See prediction
0.20771%1.29%0.08231%
$90.76K
$3.86M
2281
Wrapped MAPO
Wrapped MAPO
WMAPO
$0.00409
See prediction
0.0157%3.29%1.44%
$3.63K
$3.86M
2282
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
$0.9993
See prediction
0.01089%0.00166%0.0526%
$148.48K
$3.86M
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1.00
See prediction
0%0%0%
$13.00
$5.13M
2283
Solcasino Token
Solcasino Token
SCS
$0.00117
See prediction
0.05895%2.16%0.93884%
$5.01K
$3.86M
2284
FROK
FROK
FROK
$0.01918
See prediction
0.21967%2.99%11.34%
$2.15K
$3.85M
2285
Synatra Staked USDC
Synatra Staked USDC
YUSD
$1.57
See prediction
0.00023%0.22941%0.00637%
$5.11K
$3.84M
2286
Agoric
Agoric
BLD
$0.00556
See prediction
0.3437%1.96%10.86%
$26.14K
$3.84M
2287
Based Fartcoin
Based Fartcoin
FARTCOIN
$0.0₍₄₎3832
See prediction
0.30147%1.95%2.68%
$17.23K
$3.83M
2288
PHT Stablecoin
PHT Stablecoin
PHT
$0.01701
See prediction
0.01471%0.34922%0.08199%
$6.08K
$3.83M
2289
VIMworld OJEE
VIMworld OJEE
OJEE
$0.0₍₄₎3823
See prediction
0.34636%3.71%3.36%
$45.67
$3.83M
2290
Zenrock BTC
Zenrock BTC
ZENBTC
$86,750.00
See prediction
0.02771%0.27055%0.62128%
$278.78K
$3.82M
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0.9997
See prediction
0%0%0%
$412.10
$4.66M
2291
Lifeform
Lifeform
LFT
$0.00619
See prediction
0.01471%0.16503%0.07249%
$30.77K
$3.81M
2292
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
$0.99971
See prediction
0.02542%0.15737%0.12364%
$382.84K
$3.81M
2293
Astra Nova
Astra Nova
RVV
$0.00279
See prediction
1.68%5.53%9.05%
$7.40M
$3.80M
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0.00474
See prediction
0%0%0%
$0.03789
$3.95M
2294
VPay
VPay
VPAY
$0.00377
See prediction
0.02025%5.66%21.18%
$427.06K
$3.79M
2295
Sturdy
Sturdy
SN10
$0.99361
See prediction
0.49489%4.49%12.31%
$35.80K
$3.79M
2296
XDB CHAIN
XDB CHAIN
XDB
$0.00022
See prediction
1.14%12.00%16.01%
$112.54K
$3.78M
2297
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
$0.04885
See prediction
0.19196%6.75%7.19%
$18.63K
$3.77M
2298
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$1.87
See prediction
0.38173%1.13%2.06%
$1.24K
$3.77M
2299
Xelis
Xelis
XEL
$0.86422
See prediction
0.04084%4.22%16.55%
$41.48K
$3.76M
2300
fih
fih
FIH
$0.00375
See prediction
0.44609%6.04%8.43%
$1.24M
$3.76M
2301
Nacho the Kat
Nacho the Kat
NACHO
$0.0₍₄₎131
See prediction
0.5483%2.50%1.86%
$88.05K
$3.76M
2302
Streamr XDATA
Streamr XDATA
XDATA
$0.00538
See prediction
0.01196%2.95%8.91%
$261.53
$3.75M
2303
Kishu Inu
Kishu Inu
KISHU
$0.0₍₁₀₎3881
See prediction
0.06447%1.68%1.67%
$62.17K
$3.75M
2304
Maiga
Maiga
MAIGA
$0.01333
See prediction
0.05934%3.57%26.43%
$1.31M
$3.74M
2305
Joule
Joule
JOULE
$0.00441
See prediction
0.54879%2.09%1.77%
$2.14K
$3.74M
2306
mETH Protocol
mETH Protocol
COOK
$0.00391
See prediction
0.00497%0.8843%2.40%
$332.03K
$3.74M
2307
Kadena
Kadena
KDA
$0.01101
See prediction
0.77961%3.65%5.30%
$31.07K
$3.74M
2308
Liquid Loans USDL
Liquid Loans USDL
USDL
$0.99861
See prediction
1.14%0.98713%0.34636%
$38.95K
$3.74M
2309
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
$155.43
See prediction
0.0095%0.19588%1.75%
$1.57K
$3.74M
2310
Gittensor
Gittensor
SN74
$1.25
See prediction
1.14%6.44%26.69%
$108.98K
$3.73M
2311
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
$1.07
See prediction
0.15581%1.08%0.78838%
$405.93K
$3.73M
2312
XL1
XL1
XL1
$0.00066
See prediction
0.36355%0.45837%1.11%
$7.68M
$3.72M
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114,026.00
See prediction
0.03991%1.59%3.12%
$1.24M
$5.36M
2313
Luckify
Luckify
LUCK
$0.01868
See prediction
5.14%2.35%81.46%
$1.33K
$3.72M
2314
Kintsu Staked Monad
Kintsu Staked Monad
SMON
$0.0205
See prediction
0.73702%0.43349%1.19%
$30.12K
$3.72M
2315
Wagmi
Wagmi
WAGMI
$0.00202
See prediction
0.08138%3.22%9.88%
$11.98K
$3.71M
2316
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
$1.12
See prediction
0.21477%0.18522%0.94268%
$217.32K
$3.71M
2317
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0.33399
See prediction
0.02733%0.33075%5.16%
$2.21M
$3.70M
2318
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$1.15
See prediction
0.02072%0.963%1.81%
$2.33K
$3.70M
2319
Wrapped Peaq
Wrapped Peaq
WPEAQ
$0.03165
See prediction
0.66651%4.90%4.51%
$539.67K
$3.69M
2320
RESI
RESI
SN46
$1.08
See prediction
0.35272%2.03%13.30%
$299.06K
$3.69M
2321
RARI
RARI
RARI
$0.20367
See prediction
1.63%4.90%24.07%
$875.89K
$3.68M
2322
Propbase
Propbase
PROPS
$0.00807
See prediction
0.05465%3.10%3.94%
$1.86M
$3.68M
2323
Graphite
Graphite
SN43
$0.98064
See prediction
0.30365%4.06%53.07%
$3.41K
$3.68M
2324
REECOIN
REECOIN
REE
$0.00722
See prediction
4.86%7.20%20.85%
$150.57K
$3.67M
2325
Aura Finance
Aura Finance
AURA
$0.07385
See prediction
0.08805%0.37423%5.30%
$7.93K
$3.67M
2326
Thetanuts Finance
Thetanuts Finance
NUTS
$0.00133
See prediction
0.00965%0.2425%7.78%
$82.11K
$3.66M
2327
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
$1.20
See prediction
0.16266%1.08%0.78537%
$888.12K
$3.66M
2327
Ctrl
Ctrl
CTRL
$0.0153
See prediction
0%0%0%
$3.02
$3.67M
2328
Pareto Staked USP
Pareto Staked USP
SUSP
$1.07
See prediction
0.00114%0.02715%0.20686%
$0.00
$3.66M
2329
WAGMI Games
WAGMI Games
WAGMIGAMES
$0.0₍₅₎173
See prediction
0.47258%1.78%9.39%
$170.94K
$3.66M
2330
717ai by Virtuals
717ai by Virtuals
WIRE
$0.00378
See prediction
1.15%6.52%13.41%
$48.81K
$3.64M
2331
Based ETH
Based ETH
BSDETH
$3,100.11
See prediction
0.22563%1.29%0.61644%
$300.72K
$3.64M
2332
Kwenta
Kwenta
KWENTA
$6.85
See prediction
0.57432%1.71%0.44223%
$1.59K
$3.63M
2333
OMEGA Labs
OMEGA Labs
SN24
$0.95157
See prediction
0.44472%1.96%8.64%
$973.81K
$3.62M
2334
Central African Republic Meme
Central African Republic Meme
CAR
$0.00362
See prediction
0.32215%0.96576%11.59%
$161.97K
$3.62M
2335
REI Network
REI Network
REI
$0.00366
See prediction
0.76773%2.81%9.17%
$73.90K
$3.61M
2336
Palu
Palu
PALU
$0.00359
See prediction
2.59%4.62%5.59%
$6.94M
$3.61M
2337
Bifrost
Bifrost
BNC
$0.08848
See prediction
0.06482%1.09%3.67%
$769.77K
$3.61M
2338
sBTC
sBTC
SBTC
$17,884.10
See prediction
0.0622%1.07%5.44%
$201.15
$3.58M
2338
Froggie
Froggie
FROGGIE
$0.0036
See prediction
0.0759%0.30674%4.11%
$1.46M
$3.61M
2339
Districts
Districts
DSTRX
$0.0292
See prediction
0.29236%0.63308%3.10%
$13.53K
$3.61M
2340
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
$76.19
See prediction
0.11091%0.83721%2.77%
$303.55K
$3.61M
2341
Umbra
Umbra
U1
$0.72103
See prediction
1.26%0.64269%52.60%
$115.61K
$3.60M
2342
Pibble
Pibble
PIB
$0.00015
See prediction
0.00236%0.17941%12.16%
$8.24K
$3.60M
2343
Solana Name Service
Solana Name Service
SNS
$0.00144
See prediction
0.00572%0.15162%1.11%
$1.10M
$3.60M
2344
CrossFi
CrossFi
XFI
$0.08436
See prediction
0.15399%0.36537%1.01%
$200.17K
$3.58M
2345
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1.29
See prediction
0.01152%0.3025%0.00202%
$25.04K
$3.58M
2346
bemo Staked TON
bemo Staked TON
STTON
$1.58
See prediction
0.08156%0.08315%3.70%
$153.30
$3.57M
2347
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
$1.85
See prediction
0.08684%2.36%2.37%
$124.44K
$3.57M
2348
Prospective
Prospective
PROS
$0.03187
See prediction
0.09904%0.54726%0.59268%
$28.22K
$3.57M
2349
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
$24.26
See prediction
0.29907%1.30%11.34%
$423.07
$3.56M
2350
Aladdin DAO
Aladdin DAO
ALD
$0.02376
See prediction
0.01786%3.00%2.65%
$15.10K
$3.56M
2351
QORPO WORLD
QORPO WORLD
QORPO
$0.00576
See prediction
0.00949%1.55%20.87%
$405.64K
$3.56M
2352
Veno Finance
Veno Finance
VNO
$0.00681
See prediction
0.40774%1.93%3.36%
$21.08K
$3.56M
2353
Pinto
Pinto
PINTO
$0.33314
See prediction
0.28692%0.80597%7.31%
$2.16M
$3.55M
2353
MusmeCoin
MusmeCoin
MSM
$0.00145
See prediction
0%0%0%
$16.41K
$3.78M
2354
Drop Staked NTRN
Drop Staked NTRN
DNTRN
$0.02161
See prediction
14.57%11.20%16.89%
$1.24K
$3.55M
2355
Sovrun
Sovrun
SOVRN
$0.00426
See prediction
0.03133%3.03%0.44388%
$16.10K
$3.55M
2356
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
$489.03
See prediction
0.32208%0.11335%3.27%
$797.20K
$3.55M
2357
Tower
Tower
TOWER
$0.00058
See prediction
0.11012%5.77%2.53%
$804.62K
$3.54M
2358
DebtReliefBot
DebtReliefBot
DRB
$0.0₍₄₎3545
See prediction
1.54%18.17%6.93%
$571.34K
$3.54M
2359
Pain
Pain
PAIN
$0.70756
See prediction
1.15%3.48%2.74%
$27.33K
$3.54M
2360
Elympics
Elympics
ELP
$0.00326
See prediction
4.76%2.18%12.24%
$2.69M
$3.53M
Sign up for our newsletters