Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $3.27T, a 2.52% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1.00
See prediction
0%0%0%
$13.00
$5.13M
2284
Billy (Bitcoin)
Billy (Bitcoin)
BDC
$0.00424
See prediction
1.55%4.27%22.25%
$29.05K
$4.24M
2285
Sensay
Sensay
SNSY
$0.00071
See prediction
0.35054%0.11652%25.13%
$282.58K
$4.23M
2286
U
U
U
$0.00423
See prediction
5.79%1.28%32.70%
$28.63K
$4.23M
2287
Mistery
Mistery
MERY
$0.0₍₄₎1005
See prediction
0.51181%1.81%20.05%
$27.58K
$4.23M
2288
ChainSwap
ChainSwap
CSWAP
$0.00445
See prediction
0.51041%0.6787%10.83%
$7.88K
$4.23M
2289
Tarot
Tarot
TAROT
$0.06252
See prediction
0.01753%2.35%23.82%
$73.84K
$4.22M
2290
Bitsec.ai
Bitsec.ai
SN60
$1.31
See prediction
0.43526%1.63%9.45%
$600.77K
$4.22M
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0.9997
See prediction
0%0%0%
$412.10
$4.66M
2291
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$0.9991
See prediction
0.0397%0.1939%0.67609%
$39.21M
$4.22M
2292
Spectral
Spectral
SPEC
$0.20533
See prediction
0.21339%3.62%6.37%
$7.35M
$4.21M
2293
Solana Name Service
Solana Name Service
SNS
$0.00168
See prediction
0.05655%1.17%13.23%
$1.13M
$4.20M
2294
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
$2.23
See prediction
0.06833%3.00%8.69%
$296.54K
$4.20M
2295
YURU COIN
YURU COIN
YURU
$0.54538
See prediction
0.37835%0.43265%2.44%
$113.34K
$4.20M
2296
KYVE Network
KYVE Network
KYVE
$0.00386
See prediction
0.61446%5.44%31.28%
$40.60K
$4.20M
2297
CrossFi
CrossFi
XFI
$0.09928
See prediction
0.08288%6.95%11.95%
$390.94K
$4.19M
2298
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
$7.09
See prediction
0.15827%2.61%7.81%
$134.05K
$4.19M
2299
TEDDY BEAR
TEDDY BEAR
BEAR
$0.0₍₈₎4229
See prediction
1.88%6.55%19.92%
$45.36K
$4.19M
2300
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$93,714.00
See prediction
0.04679%0.51591%9.42%
$545.37K
$4.19M
2301
ORANGE
ORANGE
ORNG
$0.01398
See prediction
1.12%4.57%12.00%
$66.77K
$4.18M
2302
PAID
PAID
PAID
$0.00771
See prediction
0.07158%16.03%25.21%
$228.26K
$4.18M
2303
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
$0.05409
See prediction
0.45304%7.55%17.98%
$9.23K
$4.17M
2304
Arsenal Fan Token
Arsenal Fan Token
AFC
$0.35949
See prediction
0.02538%0.26562%5.70%
$6.90M
$4.17M
2305
DROP
DROP
DROP
$4.22
See prediction
0.66258%3.80%19.01%
$21.55K
$4.17M
2306
UNCX Network
UNCX Network
UNCX
$115.05
See prediction
0%3.06%8.73%
$14.56
$4.16M
2307
Freya Protocol
Freya Protocol
FREYA
$0.00853
See prediction
0.51092%19.64%16.85%
$23.42K
$4.16M
2308
Pain
Pain
PAIN
$0.82973
See prediction
0.18825%4.14%15.37%
$31.74K
$4.15M
2309
Metronome
Metronome
MET
$0.48173
See prediction
0.11693%0.2569%6.88%
$12.85K
$4.15M
2310
Synatra Staked USDC
Synatra Staked USDC
YUSD
$1.56
See prediction
0.001%0.0986%0.64533%
$7.19K
$4.15M
2311
Zenon
Zenon
ZNN
$0.32145
See prediction
0.16616%0.96711%39.18%
$1.57K
$4.14M
2312
Cere Network
Cere Network
CERE
$0.00062
See prediction
0.26238%1.44%1.55%
$82.31K
$4.13M
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114,026.00
See prediction
0.03991%1.59%3.12%
$1.24M
$5.36M
2313
Aladdin DAO
Aladdin DAO
ALD
$0.02732
See prediction
1.46%0.04036%27.84%
$33.86K
$4.13M
2314
BasedAI
BasedAI
BASEDAI
$0.11571
See prediction
0.56397%0.23901%17.59%
$52.72K
$4.12M
2315
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,031.67
See prediction
0.17182%0.45821%4.93%
$81.29K
$4.12M
2316
VibeStrategy
VibeStrategy
VIBESTR
$0.00455
See prediction
0.12589%19.86%0.76009%
$89.97K
$4.12M
2317
Delta Exchange
Delta Exchange
DETO
$0.04268
See prediction
0.0078%2.76%4.62%
$152.71
$4.12M
2318
Asymmetry USDaf
Asymmetry USDaf
USDAF
$0.98527
See prediction
0.07207%0.14922%0.04457%
$664.38K
$4.11M
2319
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0.16251
See prediction
0.13422%2.99%7.63%
$794.62K
$4.11M
2320
FreeStyle Classic
FreeStyle Classic
FST
$0.04893
See prediction
0.01939%0.40799%1.56%
$182.07K
$4.10M
2321
Wagmi
Wagmi
WAGMI
$0.00224
See prediction
0.00341%3.04%15.70%
$13.45K
$4.10M
2322
Propbase
Propbase
PROPS
$0.00911
See prediction
0.64439%2.40%23.11%
$2.33M
$4.10M
2323
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
$1.00
See prediction
0.12108%0.05221%0.15276%
$316.56K
$4.10M
2324
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
$1.08
See prediction
0.94521%2.05%1.86%
$709.19K
$4.08M
2325
TRUF.Network
TRUF.Network
TRUF
$0.00955
See prediction
0.64196%2.89%19.32%
$429.18K
$4.08M
2326
Not Pixel
Not Pixel
PX
$0.02051
See prediction
0.44173%1.50%15.68%
$54.99K
$4.08M
2327
Djed
Djed
DJED
$1.02
0.42563%0.53947%1.74%
$733.46K
$4.07M
2328
Pepe Unchained
Pepe Unchained
PEPU
$0.00038
See prediction
0.02971%4.06%14.58%
$79.73K
$4.07M
2329
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
$0.00417
See prediction
7.58%52.12%705.95%
$638.17K
$4.07M
2330
Clore.ai
Clore.ai
CLORE
$0.00661
See prediction
0.2399%0.10303%13.38%
$3.21M
$4.06M
2331
Fireverse
Fireverse
FIR
$0.02957
See prediction
0.09423%0.90714%3.74%
$2.77M
$4.06M
2332
Ledger AI
Ledger AI
LEDGER
$0.00189
See prediction
0.16646%6.45%4.08%
$12.39K
$4.06M
2333
Pinto
Pinto
PINTO
$0.38033
See prediction
0.12541%2.04%7.37%
$292.68K
$4.06M
2334
Staked msUSD
Staked msUSD
SMSUSD
$0.69456
See prediction
0%0%0%
$9.86K
$4.06M
2335
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1.04
See prediction
0%0%0.20996%
$100.25K
$4.06M
2336
Worldwide USD
Worldwide USD
WUSD
$0.99932
0.02417%0.03525%0.07467%
$548.49K
$4.06M
2337
LeisureMeta
LeisureMeta
LM
$0.00122
See prediction
0.76603%0.081%13.27%
$81.19K
$4.05M
2338
Pirate Nation Token
Pirate Nation Token
PIRATE
$0.0076
See prediction
0.01536%1.05%25.81%
$207.33K
$4.03M
2338
sBTC
sBTC
SBTC
$17,884.10
See prediction
0.0622%1.07%5.44%
$201.15
$3.58M
2339
Backstage
Backstage
BKS
$0.00746
See prediction
0.06065%0.34617%91.33%
$22.93K
$4.03M
2340
Parrot USD
Parrot USD
PAI
$0.96542
See prediction
0.37937%1.67%0.90223%
$276.10
$4.02M
2341
Tower
Tower
TOWER
$0.00067
See prediction
0.17643%1.71%11.67%
$552.16K
$4.01M
2342
Xera
Xera
XERA
$0.00398
See prediction
2.51%1.47%0%
$738.96K
$4.00M
2343
XL1
XL1
XL1
$0.0007
See prediction
0.24592%1.65%4.39%
$5.08M
$4.00M
2344
Bifrost
Bifrost
BNC
$0.08874
See prediction
0.12987%0.68641%5.02%
$919.56K
$3.99M
2345
GOUT
GOUT
GOUT
$0.0₍₄₎2645
See prediction
0.01703%10.11%16.01%
$35.60K
$3.98M
2346
Overlay Protocol
Overlay Protocol
OVL
$0.04476
See prediction
0.00816%4.48%24.05%
$1.61M
$3.97M
2347
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0.18635
0.03469%0.68493%1.19%
$380.24K
$3.96M
2348
Gochujangcoin
Gochujangcoin
GOCHU
$0.0₍₆₎3543
See prediction
0.10926%0.18511%13.85%
$163.87K
$3.96M
2349
Adappter
Adappter
ADP
$0.00088
See prediction
0.77333%0.9604%18.95%
$74.42K
$3.96M
2350
WHALE
WHALE
WHALE
$0.39684
See prediction
0.16616%5.52%15.54%
$327.38
$3.95M
2351
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0.00474
See prediction
0%0%0%
$0.03789
$3.95M
2352
SHUI CFX
SHUI CFX
SCFX
$0.104
See prediction
0%0%11.36%
$1.04K
$3.94M
2353
Atlas Navi
Atlas Navi
NAVI
$0.02431
See prediction
0.6516%2.67%0.63611%
$245.14K
$3.94M
2354
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0.6488
0.06233%0.06309%0.45149%
$1.16M
$3.94M
2355
Liquid Loans USDL
Liquid Loans USDL
USDL
$0.99968
See prediction
0.43018%0.09662%0.27749%
$163.27K
$3.93M
2356
VIRUS
VIRUS
VIRUS
$0.00393
See prediction
0.04385%0.59353%20.93%
$160.22K
$3.93M
2357
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
$410.83
See prediction
0.31214%4.39%11.63%
$1.51K
$3.93M
2358
Infinite Games
Infinite Games
SN6
$1.19
See prediction
3.05%7.19%7.03%
$207.98K
$3.92M
2359
XDAG
XDAG
XDAG
$0.00302
See prediction
0.19452%0.20553%3.99%
$325.54K
$3.92M
2360
River Pts
River Pts
RIVER PTS
$0.00611
See prediction
2.80%8.96%33.78%
$19.58K
$3.91M
2361
Balsa MM Fund
Balsa MM Fund
BMMF
$0.07616
See prediction
0%0.09335%0.25939%
$7.72K
$3.91M
2362
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$1.26
See prediction
0.09267%2.07%4.88%
$27.95K
$3.91M
2363
Trac Network
Trac Network
TNK
$0.25173
See prediction
0.07776%2.08%0%
$30.82K
$3.91M
2364
Dione
Dione
DIONE
$0.00033
See prediction
0.24829%6.82%27.13%
$54.63K
$3.90M
2365
SIX Network
SIX Network
SIX
$0.01421
See prediction
0.16412%2.35%13.13%
$401.85K
$3.89M
2366
AirSwap
AirSwap
AST
$0.01821
See prediction
2.87%4.76%14.44%
$63.90K
$3.89M
2367
Funtico
Funtico
TICO
$0.00182
See prediction
0.15209%0.95398%0.92512%
$166.79K
$3.89M
2368
Apple xStock
Apple xStock
AAPLX
$268.37
See prediction
0.21169%0.16532%1.40%
$11.81M
$3.89M
2369
PVS
PVS
PVS
$0.00387
See prediction
1.07%9.92%11.26%
$196.14K
$3.89M
2370
DOGE-1 Satellite
DOGE-1 Satellite
DOGE-1
$0.00056
See prediction
1.93%5.35%8.30%
$25.99K
$3.88M
2371
Hyperbridge
Hyperbridge
BRIDGE
$0.02711
See prediction
0.0417%4.29%3.87%
$100.68K
$3.88M
2372
Levva Protocol
Levva Protocol
LVVA
$0.00266
See prediction
0.13427%6.72%6.36%
$4.87M
$3.88M
2372
FutureCoin
FutureCoin
FUTURE
$0.11345
See prediction
0%0%0%
$59.47K
$4.38M
2373
NERO Chain
NERO Chain
NERO
$0.003
See prediction
0.18614%8.94%13.07%
$183.32K
$3.88M
2374
Ethervista
Ethervista
VISTA
$4.11
See prediction
1.17%29.20%1.91%
$549.25K
$3.87M
2375
KAN
KAN
KAN
$0.00071
See prediction
0.41095%0.56953%1.38%
$62.70K
$3.87M
2376
michi
michi
$MICHI
$0.00697
See prediction
0.49091%2.37%20.92%
$2.12M
$3.87M
2377
Wrapped stkscUSD
Wrapped stkscUSD
WSTKSCUSD
$1.02
See prediction
0.0₍₅₎2092%0.05152%0.03555%
$282.28K
$3.86M
2378
TikTrix
TikTrix
TRIX
$0.02526
See prediction
0.04224%5.51%16.49%
$4.98K
$3.85M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer