Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $2.51T, a 0.60531% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1895
Kodiak Finance
Kodiak Finance
KDK
$0.23957
See prediction
0.07285%1.24%2.94%
$104.50K
$3.53M
1896
Observer
Observer
OBSR
$0.00056
See prediction
0.01307%1.14%1.64%
$24.85K
$3.53M
1897
Alpha City
Alpha City
AMETA
$0.00035
See prediction
2.29%15.93%2.98%
$144.77K
$3.53M
1898
SuiNS Token
SuiNS Token
NS
$0.02258
See prediction
0.7229%1.91%0.22072%
$325.70K
$3.52M
1898
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$1.04
See prediction
0.00992%0.00232%0.02322%
$371.37K
$5.83M
1899
OpenVPP
OpenVPP
OVPP
$0.00441
See prediction
0.46019%1.31%0.80911%
$609.36K
$3.52M
1900
Pareto USP
Pareto USP
USP
$0.98923
See prediction
0%0%1.98%
$2.47K
$3.52M
1901
Lifeform
Lifeform
LFT
$0.00559
See prediction
2.12%5.58%2.65%
$8.66K
$3.51M
1902
Coca-Cola (Ondo Tokenized Stock)
Coca-Cola (Ondo Tokenized Stock)
KOON
$78.74
See prediction
0.18607%0.33676%1.37%
$125.90K
$3.51M
1903
WATCoin
WATCoin
WATC
$0.0₍₄₎7001
See prediction
0.00235%1.45%11.38%
$1.02
$3.51M
1904
GVNR
GVNR
GVNR
$0.22491
See prediction
0%0.06789%1.25%
$3.07
$3.50M
1905
DeHub
DeHub
DHB
$0.00073
See prediction
0.34318%0.69895%0.05128%
$8.87K
$3.49M
1906
Seedify.fund
Seedify.fund
SFUND
$0.04203
See prediction
0.26082%0.58646%5.46%
$309.33K
$3.49M
1906
Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)
WETH
$2,102.93
See prediction
0.25825%1.29%7.19%
$497.80K
$5.75M
1907
Flash.Trade
Flash.Trade
FAF
$0.00348
See prediction
0.01927%0.1571%6.19%
$5.91K
$3.49M
1908
Zenon
Zenon
ZNN
$0.26372
See prediction
0%1.03%7.09%
$1.02K
$3.48M
1909
Cratos
Cratos
CRTS
$0.0₍₄₎711
See prediction
1.32%0.19591%0.90438%
$264.50K
$3.48M
1910
Oneoneone
Oneoneone
SN111
$1.20
See prediction
0.40344%14.25%72.67%
$625.72K
$3.47M
1911
Aura BAL
Aura BAL
AURABAL
$0.9427
See prediction
0%0%10.66%
$7.33K
$3.47M
1912
Solana Name Service
Solana Name Service
SNS
$0.00138
See prediction
0.21089%0.17053%0.75588%
$1.09M
$3.47M
1913
Echo Protocol
Echo Protocol
ECHO
$0.01665
See prediction
0.13681%0.00289%0.17894%
$103.41K
$3.46M
1914
Lobstar
Lobstar
LOBSTAR
$0.00348
See prediction
2.44%8.81%28.89%
$1.09M
$3.46M
1914
Stride Staked Atom
Stride Staked Atom
STATOM
$3.33
See prediction
0.07905%0.17285%6.27%
$125.73K
$5.70M
1915
Jager Hunter
Jager Hunter
JAGER
$0.0₍₉₎2367
See prediction
0.10084%0.67011%3.44%
$156.08K
$3.46M
1916
Sovryn Dollar
Sovryn Dollar
DLLR
$0.9999
See prediction
0%0.14833%1.68%
$276.00
$3.45M
1917
Fei USD
Fei USD
FEI
$0.99882
0.19991%0.20397%0.05559%
$2.34K
$3.45M
1918
FakeNews
FakeNews
SN66
$0.83911
See prediction
4.97%10.78%14.76%
$1.88M
$3.45M
1919
WAR [OLD]
WAR [OLD]
WAR
$0.00342
See prediction
2.87%12.62%91.19%
$673.43K
$3.44M
1920
Xandeum
Xandeum
XAND
$0.00256
See prediction
4.84%12.69%19.00%
$2.92K
$3.43M
1921
BigShortBets
BigShortBets
BIGSB
$0.56074
See prediction
1.62%0.12306%0.51325%
$3.50K
$3.42M
1922
Mama Coin
Mama Coin
MAMA
$0.00151
See prediction
0%0%0%
$53.70K
$3.42M
1923
R0AR Token
R0AR Token
1R0R
$0.00062
See prediction
0.16411%0.48772%7.83%
$27.94K
$3.41M
1924
Cognify
Cognify
SN115
$2.56
See prediction
2.47%7.31%11.70%
$43.27K
$3.40M
1925
xPACK
xPACK
XPACK
$0.02512
See prediction
0%0%0%
$0.00
$3.40M
1926
HashAI
HashAI
HASHAI
$0.0₍₄₎4212
See prediction
0.16675%2.12%12.82%
$112.50K
$3.40M
1927
PMX500
PMX500
PMX
$0.00339
See prediction
0%0%23.97%
$1.59
$3.39M
1928
Goldn
Goldn
GOLDN
$0.00024
See prediction
1.53%0.98585%3.24%
$102.71
$3.39M
1929
Unibright
Unibright
UBT
$0.0226
See prediction
0.23557%13.80%19.63%
$20.94K
$3.39M
1930
Myro
Myro
$MYRO
$0.00338
See prediction
0.14776%3.96%3.61%
$353.97K
$3.38M
1930
Magic Internet Money (Avalanche)
Magic Internet Money (Avalanche)
MIM
$0.99559
0.00478%0.0863%0.79286%
$92.48K
$5.55M
1931
KAN
KAN
KAN
$0.00062
See prediction
0.00068%0.15944%1.16%
$89.38K
$3.38M
1932
GhostwareOS
GhostwareOS
GHOST
$0.00338
See prediction
0.33926%8.71%14.10%
$243.05K
$3.37M
1933
ForeverMoney
ForeverMoney
SN98
$1.26
See prediction
3.29%5.98%52.42%
$328.59K
$3.37M
1934
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$216.09
See prediction
0.01161%0.20693%2.13%
$58.09K
$3.37M
1935
Agave
Agave
AGVE
$33.61
See prediction
0.09888%0.31889%3.72%
$49.97
$3.36M
1936
8 Ball
8 Ball
SN125
$1.46
See prediction
2.27%7.49%18.93%
$69.34K
$3.34M
1937
Bitcoin Pro
Bitcoin Pro
BTCP
$25.87
See prediction
0.00235%27.47%30.37%
$7.49K
$3.34M
1937
Zivoe Vault
Zivoe Vault
ZVLT
$1.04
See prediction
0%0%0%
$12.09
$6.30M
1938
Zypto Token
Zypto Token
ZYPTO
$0.00376
See prediction
0.85518%0.73215%8.74%
$1.24K
$3.34M
1939
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0.09752
See prediction
0.08514%2.76%8.54%
$88.82K
$5.52M
1939
CateCoin
CateCoin
CATE
$0.0₍₇₎5600
See prediction
3.08%0.32448%3.76%
$813.81K
$3.34M
1940
Parallel USDp
Parallel USDp
USDP
$0.99852
See prediction
0.00014%0.07735%0.12218%
$15.02K
$3.33M
1941
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$0.00333
See prediction
0.34388%0.50384%31.97%
$3.71K
$3.33M
1942
Gearbox
Gearbox
GEAR
$0.00033
See prediction
0.08577%2.66%1.99%
$68.88K
$3.33M
1943
Sentinel
Sentinel
P2P
$0.0₍₄₎9899
See prediction
1.05%1.01%41.98%
$12.46K
$3.32M
1944
Bullish Degen
Bullish Degen
BULLISH
$0.00329
See prediction
0.21342%3.28%12.13%
$663.35K
$3.32M
1945
Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock)
PFEON
$27.63
See prediction
0%0.00252%0.99659%
$994.20
$3.32M
1946
CreatorBid
CreatorBid
BID
$0.00866
See prediction
0.45401%0.01731%1.23%
$275.73K
$3.32M
1947
Zenrock
Zenrock
ROCK
$0.01204
See prediction
0.00573%0.04659%0.39838%
$8.97K
$3.32M
1948
clawdbot
clawdbot
CLAWD
$0.00617
See prediction
18.65%18.65%0%
$11.42M
$6.35M
1948
MinoTari (Tari)
MinoTari (Tari)
XTM
$0.0008
See prediction
0.00454%1.39%7.49%
$82.12K
$3.31M
1949
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99573
See prediction
0.18741%0.74784%0.0074%
$20.70K
$5.45M
1949
Agent Zero Token
Agent Zero Token
A0T
$3.31
See prediction
1.60%4.23%28.50%
$31.11K
$3.31M
1950
Chill House
Chill House
CHILLHOUSE
$0.00329
See prediction
2.67%11.91%9.83%
$542.50K
$3.30M
1951
Mr. Miggles
Mr. Miggles
MIGGLES
$0.00345
See prediction
0.3735%0.42481%10.82%
$171.70K
$3.30M
1952
Everybody
Everybody
HOLD
$0.00012
See prediction
0.29198%13.84%13.79%
$44.23K
$3.29M
1953
Wrapped LUNC
Wrapped LUNC
LUNC
$0.0₍₄₎216
See prediction
0.10041%2.49%10.24%
$2.43K
$5.44M
1953
Meta xStock
Meta xStock
METAX
$614.13
See prediction
0.00419%0.38934%4.05%
$4.48M
$3.29M
1954
LOOK
LOOK
LOOK
$0.00355
See prediction
0.39224%0.23713%8.22%
$247.29K
$3.28M
1955
Cult DAO
Cult DAO
CULT
$0.0₍₆₎8464
See prediction
1.02%0.38009%9.05%
$62.47K
$3.28M
1956
Okuru
Okuru
XOT
$1.04
See prediction
0%0%0%
$2.86K
$4.49M
1956
USSI
USSI
USSI
$1.02
See prediction
0.0051%0.32564%0.33703%
$75.11K
$3.27M
1957
Rakun
Rakun
RAKUN
$0.20726
See prediction
0.00044%10.92%16.25%
$33.53
$3.27M
1958
Kendu
Kendu
KENDU
$0.0₍₅₎33
See prediction
0.22611%1.02%1.78%
$16.94K
$3.27M
1959
Diment Dollar
Diment Dollar
DD
$0.99967
0%0%0%
$5.00
$5.00M
1959
Microsoft xStock
Microsoft xStock
MSFTX
$400.75
See prediction
0.50268%0.1064%3.44%
$1.93K
$3.26M
1960
Avo
Avo
AVO
$0.00325
See prediction
0.9757%3.51%3.95%
$2.65M
$3.25M
1961
Nibiru
Nibiru
NIBI
$0.00341
See prediction
0.02338%2.28%13.16%
$287.98K
$3.25M
1962
Minima
Minima
MINIMA
$0.00479
See prediction
0.01835%7.42%0.3523%
$73.48K
$3.24M
1963
ANGLE
ANGLE
ANGLE
$0.01605
See prediction
0%0%0%
$32.50
$3.23M
1964
PeiPei
PeiPei
PEIPEI
$0.0₍₈₎7643
See prediction
0.37939%15.99%12.75%
$527.23K
$3.22M
1965
Fidu
Fidu
FIDU
$0.08054
See prediction
0%0%0%
$39.90
$3.21M
1966
Re7 WETH
Re7 WETH
RE7WETH
$2,195.93
See prediction
0.06198%1.33%8.20%
$0.00
$5.34M
1966
Veno USD
Veno USD
VUSD
$1.00
See prediction
0.19428%0.21081%0.09504%
$4.51K
$3.21M
1967
Robinhood
Robinhood
HOOD
$0.00012
See prediction
1.94%12.63%75.59%
$4.65M
$5.48M
1967
Bellscoin
Bellscoin
BELLS
$0.05254
See prediction
0.03599%7.35%1.39%
$94.12K
$3.21M
1968
Extra Finance
Extra Finance
EXTRA
$0.00766
See prediction
0.13329%0.66119%9.51%
$382.41
$3.20M
1969
mETH Protocol
mETH Protocol
COOK
$0.00333
See prediction
0.2732%1.25%1.56%
$104.44K
$3.20M
1970
Galaxia
Galaxia
GXA
$0.00104
See prediction
0.00011%0.00319%5.81%
$64.88K
$3.20M
1971
iZUMi Finance
iZUMi Finance
IZI
$0.00406
See prediction
0.57095%0.02619%2.16%
$84.38K
$3.19M
1972
Axiome
Axiome
AXM
$0.00409
See prediction
2.91%5.94%22.71%
$153.85K
$3.19M
1973
CEEK Smart VR
CEEK Smart VR
CEEK
$0.00318
See prediction
0.59125%0.0838%1.56%
$99.55K
$3.18M
1974
PublicAI
PublicAI
PUBLIC
$0.01574
See prediction
0.14286%0.17218%4.17%
$834.52K
$3.17M
1975
Pirate Nation Token
Pirate Nation Token
PIRATE
$0.00593
See prediction
0.56411%8.41%14.07%
$1.18M
$3.17M
1976
Hachiko
Hachiko
HACHI
$0.0₍₈₎3232
See prediction
0.18088%3.49%23.84%
$159.33K
$3.16M
1977
VNX EURO
VNX EURO
VEUR
$1.14
0.00708%0.33054%1.40%
$18.90K
$3.16M
1978
QASH
QASH
QASH
$0.00683
See prediction
0%0%0%
$9.39K
$5.55M
1978
Cornucopias
Cornucopias
COPI
$0.00306
See prediction
0.0005%1.83%3.17%
$46.99
$3.16M
1979
Last USD
Last USD
USDXL
$0.9864
See prediction
0.05693%0.06637%0.08702%
$16.45K
$3.16M
1980
Mustang
Mustang
MUST
$0.75726
See prediction
0%0%0%
$3.40K
$3.16M
Sign up for our newsletters