Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $2.97T, a 0.88372% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2279
Midas The Minotaur
Midas The Minotaur
MIDAS
$0.00044
See prediction
0.91587%3.47%7.11%
$89.83K
$3.93M
2280
Hawk
Hawk
HAWK
$0.0₍₄₎5268
See prediction
0.0001%13.19%27.80%
$38.92K
$3.92M
2281
ALLINDOGE
ALLINDOGE
ALLINDOGE
$0.00394
See prediction
0.76844%2.61%12.00%
$58.83K
$3.92M
2282
Backstage
Backstage
BKS
$0.00726
See prediction
0.03414%1.03%3.34%
$6.05K
$3.92M
2283
Joule
Joule
JOULE
$0.00481
See prediction
0.24632%322.07%13.24%
$45.93K
$3.91M
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1.00
See prediction
0%0%0%
$13.00
$5.13M
2284
Apple xStock
Apple xStock
AAPLX
$270.98
See prediction
0.16856%0.05237%0.99531%
$3.24M
$3.91M
2285
Flamingo Finance
Flamingo Finance
FLM
$0.00693
See prediction
0.08139%5.95%52.09%
$509.80K
$3.91M
2286
Liquid Loans USDL
Liquid Loans USDL
USDL
$1.02
See prediction
0.42036%0.87142%2.91%
$15.22K
$3.90M
2287
Solana Name Service
Solana Name Service
SNS
$0.00156
See prediction
0.19654%0.45164%6.39%
$1.11M
$3.90M
2288
NodeOps
NodeOps
NODE
$0.0345
See prediction
0.01509%4.11%2.75%
$4.49M
$3.90M
2289
Bifrost
Bifrost
BNC
$0.08652
See prediction
0.21073%6.92%2.14%
$911.70K
$3.89M
2290
Kadena
Kadena
KDA
$0.01148
See prediction
1.76%27.88%62.95%
$134.40K
$3.89M
2291
Delta Exchange
Delta Exchange
DETO
$0.04028
See prediction
0%0.01296%8.03%
$43.86
$3.88M
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0.9997
See prediction
0%0%0%
$412.10
$4.66M
2292
Zenon
Zenon
ZNN
$0.2991
See prediction
0.29749%0.36533%29.97%
$178.23
$3.87M
2293
Everclear
Everclear
CLEAR
$0.00707
See prediction
0.26551%2.38%25.62%
$15.28K
$3.87M
2294
Kishu Inu
Kishu Inu
KISHU
$0.0₍₁₀₎4011
See prediction
0.32219%5.52%3.83%
$67.99K
$3.87M
2295
DebtReliefBot
DebtReliefBot
DRB
$0.0₍₄₎3864
See prediction
0.09097%6.79%16.34%
$669.64K
$3.86M
2296
Navio
Navio
NAV
$0.05012
See prediction
0.31035%0.36228%26.94%
$54.32K
$3.86M
2297
Mars Protocol
Mars Protocol
MARS
$0.01439
See prediction
3.34%1.42%41.41%
$31.58K
$3.84M
2298
QORPO WORLD
QORPO WORLD
QORPO
$0.00619
See prediction
4.41%23.78%37.43%
$949.31K
$3.83M
2299
Efinity
Efinity
EFI
$0.04404
See prediction
0.02997%1.52%17.04%
$1.59K
$3.83M
2300
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
$1.21
See prediction
0.13842%0.16944%0.51665%
$782.50K
$3.82M
2301
VNX Gold
VNX Gold
VNXAU
$131.13
See prediction
0.00075%0.47633%1.55%
$11.39K
$3.82M
2302
Lifeform
Lifeform
LFT
$0.0062
See prediction
0.00015%0.17939%0.16882%
$20.99K
$3.82M
2303
Wrapped stkscUSD
Wrapped stkscUSD
WSTKSCUSD
$1.02
See prediction
0.02426%0.08053%0.02277%
$282.20K
$3.81M
2304
Wrapped XOC
Wrapped XOC
WXOC
$0.21264
See prediction
0.35271%0.05444%2.27%
$190.05K
$3.81M
2305
PHT Stablecoin
PHT Stablecoin
PHT
$0.01694
See prediction
0.00161%0.07577%0.48579%
$5.99K
$3.81M
2306
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
$1.00
See prediction
0.0222%0.02669%0.34305%
$113.97K
$3.81M
2307
LeisureMeta
LeisureMeta
LM
$0.00114
See prediction
0.5143%0.43135%10.48%
$71.07K
$3.80M
2308
Full Moon
Full Moon
FM
$0.00705
See prediction
0.34407%1.09%17.16%
$7.17K
$3.80M
2309
Asymmetry USDaf
Asymmetry USDaf
USDAF
$0.98738
See prediction
0.00226%0.0393%0.2858%
$243.71K
$3.79M
2310
Meta xStock
Meta xStock
METAX
$596.87
See prediction
0.09968%0.39549%3.91%
$4.93M
$3.79M
2311
XL1
XL1
XL1
$0.00067
See prediction
0.52025%3.53%0.04869%
$4.29M
$3.79M
2312
Donkey
Donkey
DONKEY
$0.00379
See prediction
0.65413%1.28%28.51%
$2.99M
$3.79M
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114,026.00
See prediction
0.03991%1.59%3.12%
$1.24M
$5.36M
2313
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$84,630.00
See prediction
0.33402%0.4094%10.83%
$379.85K
$3.79M
2314
MusmeCoin
MusmeCoin
MSM
$0.00145
See prediction
0%0%0%
$16.41K
$3.78M
2315
Colony
Colony
CLY
$0.03351
See prediction
0.97066%1.57%5.04%
$4.04K
$3.78M
2316
Persistence One
Persistence One
XPRT
$0.01576
See prediction
0.12289%9.42%35.68%
$37.65K
$3.78M
2317
Synatra Staked USDC
Synatra Staked USDC
YUSD
$1.57
See prediction
0.00045%0.2558%0.55529%
$861.84
$3.78M
2318
WorldShards
WorldShards
SHARDS
$0.00377
See prediction
0.03115%1.77%21.86%
$1.34M
$3.77M
2319
Not Pixel
Not Pixel
PX
$0.01868
See prediction
0.18215%0.94984%14.73%
$17.02K
$3.76M
2320
Orion
Orion
ORN
$0.10926
See prediction
0.64189%5.95%18.78%
$4.75K
$3.76M
2321
Qubitcoin
Qubitcoin
QTC
$1.63
See prediction
0.00688%10.91%53.57%
$74.69K
$3.76M
2322
Cere Network
Cere Network
CERE
$0.00057
See prediction
0.49443%1.08%8.08%
$37.62K
$3.75M
2323
Unizen
Unizen
ZCX
$0.00576
See prediction
0.88993%5.57%21.63%
$133.04K
$3.75M
2324
VIRUS
VIRUS
VIRUS
$0.00375
See prediction
0.28823%6.21%14.25%
$147.18K
$3.75M
2325
Tarot
Tarot
TAROT
$0.05527
See prediction
0.00464%0.18055%15.37%
$38.75K
$3.75M
2326
DROP
DROP
DROP
$3.76
See prediction
0.10075%0.24972%13.42%
$10.55K
$3.74M
2327
Habitat
Habitat
HABITAT
$0.05065
See prediction
0.53361%1.57%27.69%
$27.71K
$3.74M
2328
Omnity Convertible Token
Omnity Convertible Token
OCT
$0.03738
See prediction
0.02832%1.03%31.42%
$85.76K
$3.74M
2329
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
$157.28
See prediction
0.56115%0.70704%10.22%
$76.17
$3.74M
2330
Levva Protocol
Levva Protocol
LVVA
$0.00255
See prediction
0.79801%2.84%9.17%
$1.80M
$3.73M
2331
Patriot
Patriot
PATRIOT
$0.00037
See prediction
0.14544%8.61%29.37%
$51.35K
$3.73M
2332
Samoyedcoin
Samoyedcoin
SAMO
$0.00078
See prediction
0.10709%2.22%9.33%
$150.09K
$3.73M
2333
TikTrix
TikTrix
TRIX
$0.02443
See prediction
0.00928%2.31%12.99%
$1.42K
$3.72M
2334
UNCX Network
UNCX Network
UNCX
$102.84
See prediction
0.29889%1.76%11.53%
$3.67K
$3.72M
2335
bemo Staked TON
bemo Staked TON
STTON
$1.65
See prediction
0.0313%0.77347%18.08%
$268.52
$3.72M
2336
Plugin
Plugin
PLI
$0.00906
See prediction
0.2076%3.39%5.12%
$65.71K
$3.71M
2337
Metronome
Metronome
MET
$0.42995
See prediction
0.42892%0.18357%10.49%
$3.17K
$3.71M
2338
sBTC
sBTC
SBTC
$17,884.10
See prediction
0.0622%1.07%5.44%
$201.15
$3.58M
2338
Dynex
Dynex
DNX
$0.03519
See prediction
1.49%5.99%2.11%
$82.99K
$3.71M
2339
Mother Iggy
Mother Iggy
MOTHER
$0.00384
See prediction
0.10827%5.04%25.42%
$268.99K
$3.71M
2340
San Chan
San Chan
SAN
$0.00406
See prediction
0.91843%6.31%30.37%
$511.22K
$3.71M
2341
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$1.18
See prediction
0.29776%0.85249%6.98%
$18.49K
$3.71M
2342
AirSwap
AirSwap
AST
$0.01748
See prediction
1.05%0.29069%11.12%
$63.62K
$3.71M
2343
LORDS
LORDS
LORDS
$0.01789
See prediction
0.44208%3.50%18.87%
$6.90K
$3.70M
2344
U2U Network
U2U Network
U2U
$0.00242
See prediction
0.52567%0.73641%18.44%
$2.02M
$3.70M
2345
Indexy
Indexy
I
$0.0₍₄₎3688
See prediction
0.16704%4.93%40.43%
$317.67K
$3.69M
2346
NERO Chain
NERO Chain
NERO
$0.00285
See prediction
0.0789%1.38%15.38%
$89.94K
$3.68M
2347
Solarcoin
Solarcoin
SLR
$0.0568
See prediction
0.0769%0.59004%3.52%
$1.27K
$3.68M
2348
Propbase
Propbase
PROPS
$0.00817
See prediction
0.09595%2.02%28.08%
$2.02M
$3.68M
2349
HERBCOIN
HERBCOIN
HERB
$0.03991
See prediction
0.00029%5.20%15.14%
$3.60K
$3.68M
2350
BasedAI
BasedAI
BASEDAI
$0.10322
See prediction
1.67%4.61%26.30%
$29.49K
$3.68M
2351
Pain
Pain
PAIN
$0.73719
See prediction
0.41733%0.80387%12.33%
$25.98K
$3.68M
2352
Ctrl
Ctrl
CTRL
$0.0153
See prediction
0%0%24.13%
$3.02
$3.67M
2353
ZARP Stablecoin
ZARP Stablecoin
ZARP
$0.05735
0.1301%0.21619%0.61504%
$30.17K
$3.67M
2354
APF coin
APF coin
APFC
$0.0396
See prediction
0.39854%6.79%26.34%
$176.34K
$3.67M
2355
Valinity
Valinity
VY
$0.32327
See prediction
0%0.38967%18.94%
$660.53
$3.66M
2356
Hudi
Hudi
HUDI
$0.15778
See prediction
0.48312%1.21%5.17%
$163.95
$3.66M
2357
Pinto
Pinto
PINTO
$0.3423
See prediction
0.20705%0.06341%10.32%
$1.17M
$3.66M
2358
Basenji
Basenji
BENJI
$0.00365
See prediction
0.97117%1.86%27.31%
$316.47K
$3.65M
2359
Forest Protocol
Forest Protocol
FOREST
$0.04514
See prediction
0.13848%3.77%30.33%
$5.40M
$3.65M
2360
Mistery
Mistery
MERY
$0.0₍₅₎868
See prediction
0.75546%3.21%10.25%
$8.78K
$3.65M
2361
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
$0.00365
See prediction
0.05093%0.46003%40.25%
$18.39K
$3.65M
2362
Spectral
Spectral
SPEC
$0.1756
See prediction
0.52203%1.53%13.96%
$3.69M
$3.65M
2363
Solcasino Token
Solcasino Token
SCS
$0.00111
See prediction
0.34142%0.39175%6.20%
$3.46K
$3.64M
2364
Baby BFT
Baby BFT
BBFT
$0.0009
See prediction
2.93%18.32%19.25%
$26.47K
$3.62M
2365
Flash.Trade
Flash.Trade
FAF
$0.00361
See prediction
0.8023%4.23%10.36%
$17.88K
$3.61M
2366
Pentagon Chain
Pentagon Chain
PC
$18.04
See prediction
0%0%0.14255%
$34.66
$3.60M
2367
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals
MUTE
$0.00952
See prediction
9.85%9.84%39.44%
$1.17M
$3.62M
2367
DOGE-1 Satellite
DOGE-1 Satellite
DOGE-1
$0.00052
See prediction
0.97406%15.26%13.92%
$45.98K
$3.60M
2368
Quq
Quq
QUQ
$0.0036
See prediction
0.04673%0.14887%0.02596%
$253.61M
$3.60M
2369
Binance-Peg EOS
Binance-Peg EOS
EOS
$0.20963
See prediction
0.53442%2.28%14.40%
$1.01K
$3.60M
2370
hi Dollar
hi Dollar
HI
$0.0₍₄₎5466
See prediction
0.36859%2.51%3.06%
$413.25
$3.60M
2371
XX Network
XX Network
XX
$0.01043
See prediction
0.73087%3.87%5.80%
$109.74K
$3.59M
2372
Wagmi
Wagmi
WAGMI
$0.00196
See prediction
1.50%2.39%19.76%
$9.83K
$3.59M
2372
FutureCoin
FutureCoin
FUTURE
$0.11345
See prediction
0%0%0%
$59.47K
$4.38M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer