Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $2.67T, a 2.55% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2256
Metronome
Metronome
MET
$0.43962
See prediction
2.71%0.33195%8.98%
$25.84K
$3.83M
2257
CateCoin
CateCoin
CATE
$0.0₍₇₎6577
See prediction
0.00211%1.09%12.61%
$626.78K
$3.80M
2258
MMX
MMX
MMX
$0.02215
See prediction
0%0%1.09%
$44.31
$3.80M
2259
nubcat
nubcat
NUB
$0.00376
See prediction
1.49%1.29%33.82%
$263.48K
$3.79M
2260
Solarcoin
Solarcoin
SLR
$0.0584
See prediction
0.69445%2.24%5.91%
$1.53K
$3.79M
2261
Reservoir
Reservoir
DAM
$0.01892
See prediction
0.4842%1.88%3.35%
$513.96K
$3.78M
2262
Staked USD Coin
Staked USD Coin
SUSD
$1.00
See prediction
0.03394%0.1149%0.09073%
$925.28
$3.78M
2263
Mainframe
Mainframe
SN25
$0.96513
See prediction
0.25407%2.04%18.77%
$11.14K
$3.77M
2264
Karrat
Karrat
KARRAT
$0.00488
See prediction
2.49%4.82%6.82%
$192.92K
$3.77M
2265
Partisia Blockchain
Partisia Blockchain
MPC
$0.00885
See prediction
0.00059%1.20%5.98%
$12.37K
$3.77M
2266
StakeWise
StakeWise
SWISE
$0.00496
See prediction
0.97587%8.14%25.41%
$457.18
$3.76M
2267
Morpheus AI
Morpheus AI
MOR
$0.58843
See prediction
0.56456%3.31%17.66%
$18.23K
$3.76M
2268
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$0.01558
See prediction
0%0%7.50%
$1.21
$3.76M
2269
Shack Token
Shack Token
SHACK
$0.0062
See prediction
0.66764%2.15%18.16%
$3.09K
$3.75M
2270
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0.10406
See prediction
0.01677%2.53%10.86%
$303.98K
$3.75M
2271
Imagen Network
Imagen Network
IMAGE
$0.00075
See prediction
0.54939%4.33%14.06%
$3.94K
$3.75M
2272
Liquidity
Liquidity
SN77
$1.01
See prediction
0.10378%1.78%17.10%
$4.65K
$3.75M
2273
Bellscoin
Bellscoin
BELLS
$0.06141
See prediction
0.34278%0.04299%10.01%
$132.60K
$3.75M
2274
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
$127.52
See prediction
1.01%0.22758%15.71%
$25.17
$3.74M
2275
UniLayer
UniLayer
LAYER
$0.10368
See prediction
6.15%1.64%28.51%
$7.16K
$3.73M
2276
Wrapped LUNC
Wrapped LUNC
LUNC
$0.0₍₄₎1475
See prediction
0.03383%3.02%26.17%
$922.29
$3.73M
2277
Witch Token
Witch Token
WITCH
$0.03712
See prediction
1.91%0.67918%33.45%
$104.74K
$3.73M
2278
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
$77,175.00
See prediction
0.62375%0.76334%11.04%
$56.48K
$3.72M
2279
Gittensor
Gittensor
SN74
$1.14
See prediction
0.35722%3.29%10.72%
$256.16K
$3.72M
2280
Real-Time Data by Masa
Real-Time Data by Masa
SN42
$0.92613
See prediction
4.22%3.31%4.41%
$230.30K
$3.72M
2281
Union
Union
U
$0.00194
See prediction
0.43107%3.34%20.21%
$652.21K
$3.72M
2282
TCOM Global
TCOM Global
TCOM
$0.04033
See prediction
0.12895%0.07577%1.67%
$8.23M
$3.71M
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1.00
See prediction
0%0%0%
$13.00
$5.13M
2283
Phoenic Token
Phoenic Token
PNIC
$0.0075
See prediction
0.42515%2.99%6.76%
$129.50K
$3.71M
2284
Gaia
Gaia
GAIA
$0.02177
See prediction
0.06495%2.82%11.18%
$403.55K
$3.70M
2285
Mr. Miggles
Mr. Miggles
MIGGLES
$0.00386
See prediction
3.12%10.14%27.01%
$306.25K
$3.70M
2286
NFTX
NFTX
NFTX
$8.77
See prediction
0.45348%2.79%20.10%
$494.79
$3.70M
2287
USSI
USSI
USSI
$1.03
See prediction
0.00817%0.22731%0.09771%
$54.67K
$3.69M
2288
ALKIMI
ALKIMI
ALKIMI
$0.01237
See prediction
0.83506%2.68%42.99%
$1.43M
$3.69M
2289
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
$257.22
See prediction
0.00747%0.066%3.71%
$1.73M
$3.69M
2290
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$76,624.00
See prediction
0.60271%1.51%11.41%
$41.55K
$3.68M
2291
Maiga
Maiga
MAIGA
$0.01314
See prediction
0.01228%0.46554%7.24%
$1.26M
$3.68M
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0.9997
See prediction
0%0%0%
$412.10
$4.66M
2292
LUKSO [OLD]
LUKSO [OLD]
LYXE
$0.23292
See prediction
0.78794%10.26%38.69%
$814.79
$3.68M
2293
Pareto Staked USP
Pareto Staked USP
SUSP
$1.08
See prediction
0.00069%0.01806%0.11473%
$0.00
$3.67M
2294
Kintsu Staked Monad
Kintsu Staked Monad
SMON
$0.0182
See prediction
0.20252%1.41%1.52%
$28.55K
$3.67M
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0.00474
See prediction
0%0%0%
$0.03789
$3.95M
2295
Liquid Loans USDL
Liquid Loans USDL
USDL
$1.03
See prediction
0.13962%0.0683%3.46%
$11.82K
$3.66M
2296
Afreum
Afreum
AFR
$0.00046
See prediction
0.23743%2.52%13.39%
$2.18K
$3.66M
2297
Extra Finance
Extra Finance
EXTRA
$0.00872
See prediction
0.60179%4.96%23.01%
$3.56K
$3.65M
2298
XRP ARMY
XRP ARMY
ARMY
$0.00619
See prediction
0.41376%0.01894%19.55%
$105.56K
$3.65M
2299
BIDZ Coin
BIDZ Coin
BIDZ
$0.00187
See prediction
6.40%28.77%14.18%
$20.88K
$3.64M
2300
Portals
Portals
PORTALS
$0.01584
See prediction
0.15055%3.30%8.70%
$1.01M
$3.64M
2301
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$59.22
See prediction
0.08166%0.08647%5.51%
$56.44K
$3.64M
2302
Steem Dollars
Steem Dollars
SBD
$0.45844
See prediction
4.65%3.39%6.08%
$1.42M
$3.63M
2303
Agave
Agave
AGVE
$36.17
See prediction
0.03171%0.306%12.09%
$290.17
$3.62M
2304
Solana Name Service
Solana Name Service
SNS
$0.00144
See prediction
0.18922%0.81119%2.00%
$1.12M
$3.61M
2305
Adappter
Adappter
ADP
$0.0008
See prediction
0.55871%0.56156%14.29%
$67.86K
$3.57M
2306
Thetanuts Finance
Thetanuts Finance
NUTS
$0.0013
See prediction
0.04356%0.09558%1.42%
$84.10K
$3.57M
2307
ORANGE
ORANGE
ORNG
$0.01187
See prediction
1.71%2.40%28.23%
$27.51K
$3.57M
2308
Indigo Protocol
Indigo Protocol
INDY
$0.1943
See prediction
0.29045%3.27%15.10%
$54.51K
$3.57M
2309
Komodo
Komodo
KMD
$0.02533
See prediction
0.00562%2.21%26.11%
$212.62K
$3.56M
2310
Degen ETH Staked ETH
Degen ETH Staked ETH
DGNETH
$3,011.05
See prediction
0%0%2.66%
$567.92
$3.56M
2311
STUFF.io
STUFF.io
STUFF
$0.00107
See prediction
2.00%3.47%14.54%
$9.55K
$3.56M
2312
Jester
Jester
JEST
$3.56
See prediction
2.29%6.20%1.39%
$4.03K
$3.56M
2313
ChimpStrategy
ChimpStrategy
CHMPSTR
$0.00408
See prediction
1.65%5.59%7.12%
$39.89K
$3.55M
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114,026.00
See prediction
0.03991%1.59%3.12%
$1.24M
$5.36M
2314
Aurory
Aurory
AURY
$0.04725
See prediction
0.16461%0.00097%5.73%
$5.67K
$3.55M
2315
Wrapped MAPO
Wrapped MAPO
WMAPO
$0.00375
See prediction
0.25099%2.18%11.95%
$6.34K
$3.54M
2316
HUMAN Protocol
HUMAN Protocol
HMT
$0.00455
See prediction
3.34%0.68602%19.71%
$20.47K
$3.54M
2317
Boson
Boson
BOSON
$0.02448
See prediction
0.13163%12.40%8.71%
$82.15K
$3.54M
2318
FROK
FROK
FROK
$0.01745
See prediction
0.09513%3.35%15.06%
$16.59
$3.54M
2319
Joule
Joule
JOULE
$0.00393
See prediction
0.15544%7.73%0.45882%
$6.31K
$3.53M
2320
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$5.52
See prediction
0.82742%1.53%19.90%
$1.82K
$3.52M
2321
Memento
Memento
DEXTF
$0.05343
See prediction
0.73425%6.08%31.85%
$104.70K
$3.52M
2322
Agoric
Agoric
BLD
$0.00508
See prediction
0.06149%1.10%12.27%
$21.85K
$3.51M
2323
SNAP
SNAP
$NAP
$0.0₍₅₎214
See prediction
0.04143%1.60%13.41%
$152.78K
$3.51M
2324
Electra Protocol
Electra Protocol
XEP
$0.00019
See prediction
0.13358%3.02%7.41%
$118.74K
$3.51M
2325
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$711.92
See prediction
0.06973%0.07935%8.32%
$130.32K
$3.50M
2326
Sundae_Bar
Sundae_Bar
SN121
$1.71
See prediction
0.03408%2.59%8.89%
$77.30K
$3.50M
2327
Ctrl
Ctrl
CTRL
$0.0153
See prediction
0%0%0%
$3.02
$3.67M
2327
Kindred Labs
Kindred Labs
KIN
$0.02411
See prediction
2.14%38.91%0%
$9.54M
$3.50M
2328
NodeAI
NodeAI
GPU
$0.0359
See prediction
0.83195%6.22%22.71%
$74.26K
$3.50M
2329
Toby ToadGod
Toby ToadGod
TOBY
$0.0₍₈₎9226
See prediction
0.86718%9.83%21.78%
$9.88K
$3.49M
2330
Sleepless AI
Sleepless AI
AI
$0.02684
See prediction
0.2921%1.29%16.94%
$4.37M
$3.49M
2331
Everybody
Everybody
HOLD
$0.00012
See prediction
0.66616%22.42%32.72%
$97.79K
$3.48M
2332
Hathor
Hathor
HTR
$0.00678
See prediction
0.69283%5.44%26.24%
$457.32K
$3.48M
2333
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
$30.07
See prediction
0.48744%0.69827%35.17%
$587.29
$3.48M
2334
Knockout Games
Knockout Games
GG
$0.00347
See prediction
0.89624%393.83%43,185.12%
$13.22K
$3.48M
2335
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
$0.28293
See prediction
0.79428%1.79%4.34%
$201.51K
$3.48M
2336
KYVE Network
KYVE Network
KYVE
$0.00303
See prediction
2.65%6.68%33.93%
$36.62K
$3.47M
2337
Ket
Ket
KET
$0.00346
See prediction
0.47461%4.32%37.17%
$20.26K
$3.46M
2338
sBTC
sBTC
SBTC
$17,884.10
See prediction
0.0622%1.07%5.44%
$201.15
$3.58M
2338
MARS4
MARS4
MARS4
$0.00086
See prediction
3.80%2.80%55.75%
$234.30K
$3.45M
2339
GOAT Network
GOAT Network
GOATED
$0.03303
See prediction
1.65%2.06%3.91%
$360.37K
$3.45M
2340
Xterio
Xterio
XTER
$0.0241
See prediction
0.64989%1.39%17.45%
$1.73M
$3.44M
2341
Portal to Bitcoin
Portal to Bitcoin
PTB
$0.00166
See prediction
0.05612%4.43%14.69%
$4.00M
$3.43M
2342
XSwap
XSwap
XSWAP
$0.01061
See prediction
0.35811%3.45%23.71%
$55.50K
$3.42M
2343
Mama Coin
Mama Coin
MAMA
$0.00151
See prediction
0%0%0%
$53.70K
$3.42M
2344
Shido Network
Shido Network
SHIDO
$0.00019
See prediction
0.65257%14.38%24.74%
$123.98K
$3.42M
2345
Veno Finance
Veno Finance
VNO
$0.00651
See prediction
0.15831%1.33%8.07%
$133.20K
$3.41M
2346
Staked msUSD
Staked msUSD
SMSUSD
$0.69456
See prediction
0%0%0%
$9.86K
$4.06M
2346
LumiWave
LumiWave
LWA
$0.00443
See prediction
0.00728%0.27673%11.36%
$602.87K
$3.41M
2347
DRESSdio
DRESSdio
DRESS
$0.00967
See prediction
0.20442%4.41%4.61%
$13.87K
$3.41M
2348
Fei USD
Fei USD
FEI
$0.99488
0.1447%0.49358%0.4264%
$20.93K
$3.41M
Sign up for our newsletters