Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $3.19T, a 4.18% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2286
Odos
Odos
ODOS
$0.00261
See prediction
1.37%4.11%19.68%
$267.54K
$4.17M
2287
Nomu
Nomu
NOMU
$0.00662
See prediction
2.02%3.29%20.28%
$49.06K
$4.17M
2288
Unizen
Unizen
ZCX
$0.00641
See prediction
0.11285%6.98%36.81%
$148.03K
$4.17M
2289
JAMBO
JAMBO
JAMBO
$0.00417
See prediction
0.36346%7.02%13.35%
$54.37K
$4.16M
2290
Full Moon
Full Moon
FM
$0.00767
See prediction
0.69491%6.29%26.52%
$6.43K
$4.14M
2291
Xelis
Xelis
XEL
$1.01
See prediction
0.64804%1.60%19.38%
$61.72K
$4.14M
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0.9997
See prediction
0%0%0%
$412.10
$4.66M
2292
Botto
Botto
BOTTO
$0.08485
See prediction
1.13%4.41%18.35%
$66.72K
$4.14M
2293
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
$7.00
See prediction
0.317%8.56%12.40%
$66.39K
$4.14M
2294
Samoyedcoin
Samoyedcoin
SAMO
$0.00087
See prediction
0.38326%0.53422%13.14%
$189.73K
$4.13M
2295
FreeStyle Classic
FreeStyle Classic
FST
$0.04909
See prediction
0.05636%0.68843%8.40%
$279.41K
$4.12M
2296
Ouroboros
Ouroboros
ORX
$0.00978
See prediction
0.08488%8.71%46.90%
$18.03K
$4.12M
2297
Djed
Djed
DJED
$1.02
0.56263%0.03315%2.86%
$678.05K
$4.12M
2298
Media Licensing Token
Media Licensing Token
MLT
$0.02748
See prediction
1.73%5.51%12.36%
$28.76K
$4.11M
2299
Clore.ai
Clore.ai
CLORE
$0.00661
See prediction
0.89003%1.01%15.54%
$458.87K
$4.10M
2300
Arsenal Fan Token
Arsenal Fan Token
AFC
$0.35294
See prediction
0.12056%1.37%7.67%
$6.49M
$4.09M
2301
The Spirit of Gambling
The Spirit of Gambling
TOKABU
$0.0041
See prediction
4.83%17.91%44.01%
$1.02M
$4.09M
2302
PeiPei
PeiPei
PEIPEI
$0.0₍₈₎9704
See prediction
0.42635%4.91%23.97%
$1.43M
$4.08M
2303
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
$0.99844
See prediction
0.09977%0.12403%0.24998%
$242.76K
$4.08M
2304
Pepe Unchained
Pepe Unchained
PEPU
$0.00038
See prediction
0.27609%5.00%18.29%
$69.55K
$4.07M
2305
Aleph Zero
Aleph Zero
AZERO
$0.01347
See prediction
1.09%17.41%14.45%
$547.63K
$4.07M
2306
NERO Chain
NERO Chain
NERO
$0.00314
See prediction
0.68411%4.64%9.36%
$150.02K
$4.06M
2307
Chill House
Chill House
CHILLHOUSE
$0.00406
See prediction
0.09287%19.88%52.14%
$2.25M
$4.06M
2308
Tarot
Tarot
TAROT
$0.05983
See prediction
0.75519%5.59%28.40%
$83.26K
$4.06M
2309
VIVA
VIVA
VIVA
$0.00406
See prediction
0.35998%6.75%20.03%
$18.14K
$4.06M
2310
Staked msUSD
Staked msUSD
SMSUSD
$0.69456
See prediction
0%0%0%
$9.86K
$4.06M
2311
Ceylon
Ceylon
RS
$0.0₍₅₎101
See prediction
6.12%7.47%6.25%
$67.51K
$4.05M
2312
Aladdin DAO
Aladdin DAO
ALD
$0.02704
See prediction
0.35307%0.91153%28.76%
$21.00K
$4.05M
2313
Propbase
Propbase
PROPS
$0.00898
See prediction
0.04088%7.44%24.95%
$2.75M
$4.05M
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114,026.00
See prediction
0.03991%1.59%3.12%
$1.24M
$5.36M
2314
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,015.15
See prediction
0.11898%0.34981%5.50%
$77.03K
$4.05M
2315
ChainSwap
ChainSwap
CSWAP
$0.00425
See prediction
0.88445%1.10%18.77%
$15.68K
$4.04M
2316
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$90,285.00
See prediction
1.28%5.27%15.48%
$479.27K
$4.04M
2317
Backstage
Backstage
BKS
$0.00748
See prediction
0.05891%0.94845%89.88%
$20.45K
$4.04M
2318
LiquidLaunch
LiquidLaunch
LIQD
$0.00336
See prediction
1.26%3.20%6.70%
$24.32K
$4.04M
2319
Overlay Protocol
Overlay Protocol
OVL
$0.04552
See prediction
0.53894%0.28791%24.98%
$1.57M
$4.04M
2320
Pear Protocol
Pear Protocol
PEAR
$0.01563
See prediction
6.09%9.28%10.56%
$34.41K
$4.02M
2321
Sensay
Sensay
SNSY
$0.00067
See prediction
0.78389%11.33%31.65%
$328.55K
$4.02M
2322
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$1.22
See prediction
0.3131%3.26%10.59%
$19.63K
$4.01M
2323
TRUF.Network
TRUF.Network
TRUF
$0.00934
See prediction
2.01%2.48%20.60%
$449.83K
$4.01M
2324
Dione
Dione
DIONE
$0.00034
See prediction
1.95%5.78%26.13%
$42.06K
$4.01M
2325
Fireverse
Fireverse
FIR
$0.02912
See prediction
0.18416%0.78685%6.30%
$2.79M
$4.00M
2326
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
$2.11
See prediction
1.47%6.03%16.34%
$269.92K
$3.99M
2327
Zenon
Zenon
ZNN
$0.30984
See prediction
1.11%35.56%32.32%
$22.24K
$3.99M
2328
Wagmi
Wagmi
WAGMI
$0.00216
See prediction
0.08784%4.32%18.77%
$11.70K
$3.99M
2329
Parrot USD
Parrot USD
PAI
$0.9524
See prediction
0.43787%1.08%1.25%
$416.42
$3.99M
2330
AirSwap
AirSwap
AST
$0.01879
See prediction
0.28869%4.41%15.04%
$28.34K
$3.99M
2331
Metronome
Metronome
MET
$0.46625
See prediction
1.27%2.63%10.76%
$15.68K
$3.98M
2332
Billy (Bitcoin)
Billy (Bitcoin)
BDC
$0.00398
See prediction
2.07%11.02%46.40%
$30.39K
$3.98M
2333
ORANGE
ORANGE
ORNG
$0.01342
See prediction
3.80%13.76%16.04%
$72.55K
$3.97M
2334
Mistery
Mistery
MERY
$0.0₍₅₎943
See prediction
0.56568%4.61%28.49%
$38.18K
$3.97M
2335
Hipo Governance Token
Hipo Governance Token
HPO
$0.00497
See prediction
3.39%11.20%30.31%
$275.98
$3.96M
2336
Cere Network
Cere Network
CERE
$0.0006
See prediction
0.12786%1.27%3.51%
$81.39K
$3.97M
2337
Gochujangcoin
Gochujangcoin
GOCHU
$0.0₍₆₎3547
See prediction
0.3828%2.80%15.36%
$164.73K
$3.96M
2338
sBTC
sBTC
SBTC
$17,884.10
See prediction
0.0622%1.07%5.44%
$201.15
$3.58M
2338
LeisureMeta
LeisureMeta
LM
$0.00119
See prediction
0.17063%4.76%17.27%
$186.37K
$3.95M
2339
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0.00474
See prediction
0%0%0%
$0.03789
$3.95M
2340
SHUI CFX
SHUI CFX
SCFX
$0.104
See prediction
0%0%11.36%
$1.04K
$3.95M
2341
Not Pixel
Not Pixel
PX
$0.0198
See prediction
0.90839%2.57%22.62%
$111.56K
$3.94M
2342
PondCoin
PondCoin
PNDC
$0.0₍₇₎4248
See prediction
0.29546%12.44%28.34%
$74.79K
$3.93M
2343
Pain
Pain
PAIN
$0.78625
See prediction
0.91166%5.07%21.33%
$32.38K
$3.93M
2344
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0.64639
0.10051%0.76044%1.01%
$889.19K
$3.93M
2345
Pirate Nation Token
Pirate Nation Token
PIRATE
$0.00733
See prediction
0.26688%6.98%28.10%
$151.37K
$3.92M
2346
Eagle AI
Eagle AI
EAI
$0.04345
See prediction
2.33%4.65%27.65%
$186.77K
$3.92M
2347
bitsCrunch Token
bitsCrunch Token
BCUT
$0.00639
See prediction
0.27997%6.26%16.40%
$429.21K
$3.92M
2348
Liquid Loans USDL
Liquid Loans USDL
USDL
$0.99709
See prediction
0.75834%0.25506%0.05573%
$139.17K
$3.91M
2349
DROP
DROP
DROP
$3.92
See prediction
2.22%4.77%31.29%
$27.18K
$3.91M
2350
Balsa MM Fund
Balsa MM Fund
BMMF
$0.07616
See prediction
0%0.03823%0.28189%
$7.72K
$3.91M
2351
Xera
Xera
XERA
$0.00386
See prediction
3.24%8.64%0%
$759.07K
$3.91M
2352
XL1
XL1
XL1
$0.00069
See prediction
0.12897%2.41%8.60%
$5.26M
$3.91M
2353
Funtico
Funtico
TICO
$0.00183
See prediction
0.047%0.41101%1.76%
$181.76K
$3.91M
2354
XDAG
XDAG
XDAG
$0.00302
See prediction
0.0215%0.29411%4.05%
$305.23K
$3.90M
2355
Bifrost
Bifrost
BNC
$0.08666
See prediction
0.10879%1.17%9.58%
$842.58K
$3.90M
2356
Adappter
Adappter
ADP
$0.00087
See prediction
0.76258%5.41%22.38%
$46.00K
$3.89M
2357
Pinto
Pinto
PINTO
$0.3637
See prediction
0.8672%4.47%13.74%
$274.04K
$3.89M
2358
Apple xStock
Apple xStock
AAPLX
$267.63
See prediction
0.11588%1.78%0.61916%
$11.44M
$3.89M
2359
KAN
KAN
KAN
$0.00071
See prediction
0.1376%0.32058%1.03%
$46.27K
$3.88M
2360
Tower
Tower
TOWER
$0.00065
See prediction
0.15506%4.60%17.44%
$546.68K
$3.88M
2361
SIX Network
SIX Network
SIX
$0.01414
See prediction
0.11501%4.40%15.26%
$463.88K
$3.87M
2362
Wrapped stkscUSD
Wrapped stkscUSD
WSTKSCUSD
$1.02
See prediction
0.0₍₇₎9622%0.01009%0.04137%
$282.08K
$3.86M
2363
Ethervista
Ethervista
VISTA
$4.11
See prediction
0.43652%14.30%4.87%
$538.58K
$3.86M
2364
XSilo
XSilo
XSILO
$0.0172
See prediction
0.16392%4.21%5.26%
$17.20K
$3.85M
2365
KONDUX
KONDUX
KNDX
$0.00696
See prediction
0.17195%6.84%24.60%
$7.66K
$3.85M
2366
Base God
Base God
TYBG
$0.0₍₄₎3114
See prediction
0.64072%4.14%29.58%
$24.14K
$3.84M
2367
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0.18671
0.03767%0.49993%0.41834%
$448.95K
$3.83M
2368
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0.15087
See prediction
0.38121%5.30%18.44%
$896.32K
$3.83M
2369
Miracle Play
Miracle Play
MPT
$0.00357
See prediction
0.19403%1.01%11.72%
$87.02K
$3.83M
2370
Echo Protocol
Echo Protocol
ECHO
$0.01831
See prediction
0.53346%3.29%33.29%
$370.14K
$3.83M
2371
PHT Stablecoin
PHT Stablecoin
PHT
$0.017
See prediction
0.00505%0.37349%0.57002%
$7.25K
$3.83M
2372
FutureCoin
FutureCoin
FUTURE
$0.11345
See prediction
0%0%0%
$59.47K
$4.38M
2372
Lifeform
Lifeform
LFT
$0.00619
See prediction
0.0₍₅₎7322%0.03537%0.08473%
$11.98K
$3.81M
2373
SIPHER
SIPHER
SIPHER
$0.01422
See prediction
0.06057%0.28894%10.44%
$2.78K
$3.81M
2374
DOLZ.io
DOLZ.io
DOLZ
$0.00552
See prediction
0.0142%0.16507%4.98%
$1.96K
$3.81M
2375
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
$0.9996
See prediction
0.12899%0.31702%0.04968%
$583.61K
$3.81M
2376
PAW
PAW
PAW
$0.0₍₈₎3815
See prediction
0.68871%5.72%20.39%
$76.58K
$3.80M
2377
Solcasino Token
Solcasino Token
SCS
$0.00115
See prediction
0.3687%0.458%17.49%
$17.63K
$3.79M
2378
Dynex
Dynex
DNX
$0.03595
See prediction
2.39%3.86%1.96%
$91.36K
$3.79M
2379
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
$0.04893
See prediction
1.19%9.23%24.67%
$23.50K
$3.79M
2380
Stride
Stride
STRD
$0.0605
See prediction
0.46792%19.12%12.99%
$45.81K
$3.78M
2381
MusmeCoin
MusmeCoin
MSM
$0.00145
See prediction
0%0%0%
$16.41K
$3.78M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer