The global cryptocurrency market cap today is $3.02T, a 0.08656% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2183 |  Infinity Rising RISE | $0.00763 See prediction | 0.49108% | 0.6821% | 18.10% | $12.51K | $4.44M | |
2184 |  Fireverse FIR | $0.02591 See prediction | 0.00645% | 8.29% | 13.69% | $2.35M | $4.43M | |
2185 |  Astra Nova RVV | $0.00457 See prediction | 1.55% | 12.69% | 14.97% | $5.31M | $4.42M | |
2186 |  Waveform by Virtuals WAVE | $0.00442 See prediction | 0.00074% | 1.49% | 14.53% | $26.97K | $4.42M | |
2187 |  Financie Token FNCT | $0.00116 See prediction | 0.1573% | 0.36966% | 3.60% | $93.46K | $4.42M | |
2188 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $6.89 See prediction | 0.24396% | 0.82494% | 26.71% | $15.54K | $4.42M | |
2189 |  SNAP $NAP | $0.0₍₅₎269 See prediction | 0.11422% | 0.22697% | 8.31% | $624.84K | $4.42M | |
2190 |  Agave AGVE | $44.08 See prediction | 0.07863% | 0.93214% | 1.39% | $170.75 | $4.41M | |
2191 |  JOKE JOKE | $0.00882 See prediction | 0% | 0% | 0% | $9.68 | $4.41M | |
2192 |  Panther Protocol ZKP | $0.01313 See prediction | 0.3583% | 6.06% | 16.61% | $356.97K | $4.41M | |
2193 |  r/CryptoCurrency Moons MOON | $0.05782 See prediction | 0.39807% | 0.39291% | 10.15% | $36.15K | $4.40M | |
2194 |  Nomu NOMU | $0.00705 See prediction | 1.45% | 2.40% | 0.04602% | $20.83K | $4.39M | |
2195 |  Portugal National Team Fan Token POR | $0.62209 See prediction | 0.17151% | 3.36% | 2.06% | $366.87K | $4.39M | |
2196 |  JOBCOIN JOBCOIN | $0.00438 See prediction | 1.54% | 1.04% | 14.45% | $21.88K | $4.38M | |
2197 |  Just need some rest REST | $0.00437 See prediction | 0% | 0% | 0% | $0.00 | $4.37M | |
2197 |  Qumva Network QMV | $0.0₍₄₎147 See prediction | 0% | 0% | 0% | $0.147 | $4.26M | |
2198 |  MANEKI MANEKI | $0.0005 See prediction | 1.18% | 0.90887% | 7.49% | $1.06M | $4.37M | |
2199 |  AxCNH AXCNH | $0.14072 See prediction | 0.00343% | 0.07505% | 0.17223% | $383.94K | $4.36M | |
2200 |  Tectonic TONIC | $0.0₍₇₎1629 See prediction | 1.04% | 5.46% | 13.20% | $35.90K | $4.35M | |
2201 |  Sanafi Onchain SANA | $0.00434 See prediction | 2.11% | 0.74106% | 66.02% | $568.92K | $4.34M | |
2202 |  Hydranet HDN | $0.02121 See prediction | 0.06085% | 3.28% | 5.04% | $145.01K | $4.34M | |
2203 |  Morph L2 Bridged USDT (Morph L2) USDT | $0.99947 See prediction | 0.00483% | 0.00239% | 0.03398% | $2.15K | $4.34M | |
2204 |  TCOM Global TCOM | $0.04705 See prediction | 0.05908% | 0.11368% | 6.98% | $13.60M | $4.32M | |
2205 |  KiboShib KIBSHI | $0.0₍₅₎433 See prediction | 4.63% | 2.66% | 8.84% | $95.90K | $4.32M | |
2206 |  Sovrun SOVRN | $0.00518 See prediction | 0.18297% | 0.2813% | 16.55% | $88.16K | $4.31M | |
2207 |  Gud Tech GUD | $0.0052 See prediction | 0.00121% | 0.00621% | 0.74822% | $49.62K | $4.31M | |
2207 |  Huralya LYA | $0.14505 See prediction | 0% | 0% | 0% | $242.96 | $3.48M | |
2208 |  Morpho eUSD MEUSD | $1.03 See prediction | 0.06455% | 0.06012% | 0.09264% | $0.00 | $4.31M | |
2209 |  Soil SOIL | $0.09694 See prediction | 0.23784% | 1.23% | 6.87% | $82.49K | $4.31M | |
2210 |  LumiWave LWA | $0.00559 See prediction | 0.84746% | 0.09134% | 8.12% | $1.10M | $4.31M | |
2211 |  CNH Tether CNHT | $0.21 | 0% | 0% | 8.70% | $21.39 | $4.31M | |
2212 |  WELF WELF | $0.33699 See prediction | 0.50096% | 2.76% | 23.63% | $108.66K | $4.31M | |
2213 |  PondCoin PNDC | $0.0₍₇₎4655 See prediction | 0.22325% | 8.74% | 11.78% | $74.56K | $4.30M | |
2214 |  cUNI CUNI | $0.12576 See prediction | 0.36431% | 0.66258% | 23.38% | $5.87 | $4.29M | |
2215 |  Nuvola Digital NVL | $0.25138 See prediction | 0.01503% | 5.89% | 22.47% | $12.73K | $4.29M | |
2216 |  HyperGPT HGPT | $0.00517 See prediction | 0.49717% | 0.04088% | 19.18% | $192.43K | $4.27M | |
2217 |  mETH Protocol COOK | $0.00444 See prediction | 1.17% | 4.40% | 25.18% | $249.62K | $4.26M | |
2218 |  Chain Games CHAIN | $0.01121 See prediction | 8.90% | 1.74% | 12.60% | $40.55K | $4.26M | |
2219 |  Minto BTCMT | $0.65987 See prediction | 0.06654% | 0.62762% | 6.17% | $106.21K | $4.26M | |
2220 |  VIRUS VIRUS | $0.00424 See prediction | 0.1174% | 5.57% | 1.25% | $163.81K | $4.24M | |
2221 |  Aarma ARMA | $0.64777 See prediction | 0% | 0% | 0% | $1.31 | $3.69M | |
2221 |  Polaris Share POLA | $0.0079 See prediction | 0.56766% | 0.48116% | 9.72% | $23.28K | $4.24M | |
2222 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | $174.98 See prediction | 0% | 0% | 0.18442% | $102.60 | $4.24M | |
2223 |  King Protocol KING | $436.85 See prediction | 0.27234% | 5.70% | 18.21% | $46.82K | $4.23M | |
2224 |  Steem Dollars SBD | $0.49304 See prediction | 0.00483% | 0.50729% | 7.54% | $1.52M | $4.21M | |
2225 |  ROACORE ROA | $0.00661 See prediction | 0.3032% | 0.01861% | 7.79% | $96.77K | $4.20M | |
2225 |  Stargate Bridged USDC (Botanix) USDC.E | $0.9997 See prediction | 0.01004% | 0.00016% | 0.00014% | $36.22K | $5.78M | |
2226 |  Patriot PATRIOT | $0.00042 See prediction | 0.01244% | 5.82% | 24.30% | $71.66K | $4.20M | |
2227 |  NEAR Intents Bridged USDC USDC | $0.9997 See prediction | 0.16074% | 0.17642% | 0.00219% | $10.28M | $4.20M | |
2228 |  PeiPei PEIPEI | $0.0₍₈₎9996 See prediction | 1.25% | 2.11% | 2.84% | $1.03M | $4.20M | |
2229 |  Odos ODOS | $0.00261 See prediction | 0.16369% | 1.60% | 5.67% | $432.55K | $4.19M | |
2230 |  Web Agents - Autoppia SN36 | $1.24 See prediction | 0.30858% | 3.22% | 9.87% | $511.23K | $4.19M | |
2231 |  PAID PAID | $0.00773 See prediction | 1.87% | 2.10% | 16.37% | $156.84K | $4.19M | |
2232 |  Symbiosis SIS | $0.05081 See prediction | 0.31495% | 2.66% | 16.93% | $2.75M | $4.17M | |
2233 |  Kadena KDA | $0.01233 See prediction | 2.64% | 9.24% | 34.42% | $111.17K | $4.16M | |
2234 |  Kyuzo's Friends KO | $0.01967 See prediction | 4.36% | 3.12% | 0% | $85.81M | $4.16M | |
2235 |  Eli Lilly (Ondo Tokenized Stock) LLYON | $1,047.19 See prediction | 1.02% | 1.17% | 2.11% | $784.01K | $4.16M | |
2236 |  Joule JOULE | $0.00509 See prediction | 0.00318% | 0.69245% | 8.87% | $7.27K | $4.15M | |
2237 |  Ceylon RS | $0.0₍₅₎104 See prediction | 0.29191% | 5.25% | 6.65% | $64.32K | $4.14M | |
2238 |  Camelot Token GRAIL | $185.31 See prediction | 1.33% | 2.05% | 12.73% | $74.34K | $4.13M | |
2239 |  Nest Alpha Vault NALPHA | $1.04 See prediction | 0% | 0% | 0.36097% | $61.14K | $4.13M | |
2240 |  Resupply RSUP | $0.30772 See prediction | 0.12452% | 1.63% | 18.42% | $4.07K | $4.13M | |
2241 |  VAIOT VAI | $0.0105 See prediction | 1.16% | 0.3179% | 12.47% | $170.67K | $4.12M | |
2242 |  Flamingo Finance FLM | $0.00731 See prediction | 0.26253% | 6.95% | 48.32% | $163.32K | $4.12M | |
2243 |  FreeStyle Classic FST | $0.04906 See prediction | 0.51339% | 0.67674% | 0.14328% | $128.83K | $4.12M | |
2244 |  Full Moon FM | $0.0077 See prediction | 1.86% | 0.45075% | 8.10% | $12.66K | $4.11M | |
2245 |  Omnipair OMFG | $0.34083 See prediction | 0.30528% | 8.18% | 31.46% | $184.37K | $4.09M | |
2246 |  Aladdin DAO ALD | $0.0272 See prediction | 1.18% | 0.14932% | 1.79% | $14.32K | $4.08M | |
2247 |  Manta mETH METH | $2,844.56 See prediction | 0.04429% | 0.11449% | 11.87% | $4.00 | $4.08M | |
2248 |  Portals PORTALS | $0.01776 See prediction | 0.92343% | 14.43% | 23.95% | $4.29M | $4.08M | |
2249 |  Parrot USD PAI | $0.97557 See prediction | 1.64% | 2.11% | 1.32% | $302.20 | $4.08M | |
2250 |  Based Fartcoin FARTCOIN | $0.0₍₄₎4077 See prediction | 1.85% | 5.80% | 5.94% | $71.03K | $4.08M | |
2251 |  GME GME | $0.00059 See prediction | 0.43166% | 0.24044% | 12.02% | $1.29M | $4.08M | |
2252 |  Botto BOTTO | $0.08332 See prediction | 0.36196% | 0.18354% | 9.27% | $65.76K | $4.07M | |
2253 |  Clore.ai CLORE | $0.00664 See prediction | 1.33% | 1.92% | 0.84378% | $1.70M | $4.07M | |
2254 |  Staked msUSD SMSUSD | $0.69456 See prediction | 0% | 0% | 0% | $9.86K | $4.06M | |
2255 |  Echo Protocol ECHO | $0.01939 See prediction | 0.34549% | 44.78% | 2.80% | $846.96K | $4.05M | |
2256 |  Donkey DONKEY | $0.00407 See prediction | 0.38258% | 0.37018% | 25.27% | $4.48M | $4.05M | |
2257 |  TrustSwap SWAP | $0.04046 See prediction | 0.36211% | 2.78% | 12.10% | $81.32K | $4.05M | |
2258 |  LayerZero Bridged USDC (Aptos) USDC | $0.99741 See prediction | 0.14353% | 0.19887% | 0.26831% | $101.38K | $4.03M | |
2259 |  TEDDY BEAR BEAR | $0.0₍₈₎4078 See prediction | 0.76629% | 2.23% | 11.03% | $22.80K | $4.03M | |
2260 |  PLAYA3ULL GAMES 3ULL | $0.00026 See prediction | 0.4734% | 4.71% | 21.26% | $607.18K | $4.03M | |
2261 |  SHUI CFX SCFX | $0.10592 See prediction | 0% | 0% | 1.74% | $208.30 | $4.02M | |
2262 |  CrossFi XFI | $0.09526 See prediction | 0.09133% | 1.07% | 11.74% | $340.60K | $4.02M | |
2263 |  JUNO JUNO | $0.05062 See prediction | 0.10532% | 5.60% | 12.70% | $13.30K | $4.02M | |
2264 |  Everclear CLEAR | $0.00709 See prediction | 2.22% | 3.37% | 19.28% | $25.50K | $4.01M | |
2265 |  Djed DJED | $0.99343 | 0.15925% | 3.58% | 3.16% | $130.23K | $4.01M | |
2266 |  Meta USD MUSD | $0.9884 See prediction | 0.80844% | 1.14% | 1.02% | $5.77K | $4.01M | |
2267 |  Thetanuts Finance NUTS | $0.00146 See prediction | 0.68392% | 0.81932% | 3.37% | $82.55K | $4.00M | |
2268 |  Mistery MERY | $0.0₍₅₎949 See prediction | 1.33% | 0.55835% | 9.41% | $24.97K | $4.00M | |
2269 |  Delta Exchange DETO | $0.04214 See prediction | 0% | 1.81% | 0.85924% | $91.77 | $3.99M | |
2270 |  bitsCrunch Token BCUT | $0.00653 See prediction | 0.4927% | 0.1389% | 6.40% | $495.19K | $3.99M | |
2271 |  FogSwap FOG | $0.00398 See prediction | 8.67% | 14.11% | 37.88% | $485.23K | $3.98M | |
2272 |  JetTon Games JETTON | $0.07797 See prediction | 0.03062% | 1.75% | 20.38% | $89.05K | $3.98M | |
2273 |  Omnity Convertible Token OCT | $0.03977 See prediction | 0.18539% | 0.22131% | 23.80% | $76.05K | $3.97M | |
2274 |  Artrade ATR | $0.00315 See prediction | 0.34563% | 0.52781% | 1.22% | $464.68K | $3.97M | |
2275 |  Australian Digital Dollar AUDD | $0.64386 | 0.01979% | 0.16915% | 1.17% | $699.26K | $3.96M | |
2276 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $72.12 See prediction | 0.41987% | 2.14% | 13.29% | $214.85K | $3.96M | |
2277 |  Zenon ZNN | $0.3055 See prediction | 0.04626% | 0.95699% | 31.60% | $1.08K | $3.96M | |
2278 |  Loom Network (OLD) LOOMOLD | $0.00474 See prediction | 0% | 0% | 0% | $0.03789 | $3.95M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer