The global cryptocurrency market cap today is $3.05T, a 0.83906% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2173 |  Nomu NOMU | $0.00698 See prediction | 0.03095% | 1.87% | 0.21954% | $1.61K | $4.40M | |
2174 |  Silo Finance SILO | $0.0079 See prediction | 0.01673% | 0.26471% | 4.88% | $55.88K | $4.40M | |
2175 |  Spectre AI SPECTRE | $0.43948 See prediction | 1.73% | 1.84% | 4.59% | $78.08K | $4.39M | |
2176 |  LumiWave LWA | $0.0057 See prediction | 0.00799% | 0.42344% | 10.28% | $686.40K | $4.39M | |
2177 |  Saito SAITO | $0.00145 See prediction | 1.26% | 7.20% | 5.97% | $62.37K | $4.38M | |
2178 |  Just need some rest REST | $0.00437 See prediction | 0% | 0% | 0% | $0.00 | $4.37M | |
2179 |  Jager Hunter JAGER | $0.0₍₉₎2992 See prediction | 0.25622% | 5.04% | 8.40% | $449.83K | $4.37M | |
2180 |  Laqira Protocol LQR | $0.04932 See prediction | 0.0169% | 3.38% | 5.35% | $314.20K | $4.37M | |
2181 |  Streamr DATA | $0.0057 See prediction | 0.26088% | 4.99% | 4.49% | $914.31K | $4.37M | |
2181 |  PumpSwap PUMPSWAP | $0.00278 See prediction | 27.80% | 134.24% | 0% | $3.09M | $2.96M | |
2182 |  Cypher CYPR | $0.04412 See prediction | 1.27% | 4.82% | 4.97% | $648.89K | $4.37M | |
2183 |  Ryze RYZE | $0.0439 See prediction | 0.11711% | 0.65825% | 11.63% | $821.64 | $4.35M | |
2184 |  Seamless Protocol SEAM | $0.10216 See prediction | 0.01175% | 1.48% | 4.58% | $190.74K | $4.35M | |
2185 |  uTON UTON | $1.42 See prediction | 0% | 0% | 10.13% | $2.59 | $4.33M | |
2186 |  xHYPE XHYPE | $1.00 See prediction | 0.20759% | 0.30453% | 0.00977% | $408.63K | $4.31M | |
2187 |  Cellframe CELL | $0.11577 See prediction | 0.01535% | 10.89% | 8.22% | $651.56K | $4.31M | |
2188 |  Manta mETH METH | $3,019.09 See prediction | 0% | 0.32929% | 4.02% | $744.58 | $4.30M | |
2189 |  Kintsu Staked Monad SMON | $0.024 See prediction | 0.85907% | 18.30% | 29.52% | $38.95K | $4.30M | |
2190 |  Gochujangcoin GOCHU | $0.0₍₆₎3845 See prediction | 0.06418% | 3.35% | 0.62629% | $151.34K | $4.30M | |
2191 |  Morpho eUSD MEUSD | $1.03 See prediction | 0.04186% | 0.1766% | 0.12794% | $0.00 | $4.30M | |
2192 |  AstraAI ASTRA | $0.42971 See prediction | 0.13411% | 1.24% | 0.29044% | $158.29K | $4.30M | |
2193 |  PUMPCADE PUMPCADE | $0.00429 See prediction | 0.57647% | 1.15% | 12.19% | $78.65K | $4.29M | |
2194 |  Wormhole Bridged HYPE HYPE | $24.70 See prediction | 1.24% | 3.40% | 0.74793% | $870.38K | $4.29M | |
2195 |  Drop Staked ATOM DATOM | $2.46 See prediction | 0.07827% | 2.30% | 3.99% | $59.09K | $4.29M | |
2196 |  Clore.ai CLORE | $0.00685 See prediction | 0.20433% | 0.07909% | 0.55293% | $1.37M | $4.28M | |
2197 |  Qumva Network QMV | $0.0₍₄₎147 See prediction | 0% | 0% | 0% | $0.147 | $4.26M | |
2197 |  Unisocks SOCKS | $14,327.60 See prediction | 0% | 0% | 3.72% | $491.37 | $4.28M | |
2198 |  Australian Digital Dollar AUDD | $0.6689 | 0.02137% | 0.00705% | 1.51% | $107.48K | $4.28M | |
2199 |  Xterio XTER | $0.02997 See prediction | 1.21% | 2.30% | 6.76% | $2.45M | $4.28M | |
2200 |  MON Protocol MON | $0.00683 See prediction | 0.07191% | 2.30% | 14.53% | $178.92K | $4.28M | |
2201 |  ROACORE ROA | $0.00657 See prediction | 0.11506% | 4.19% | 7.30% | $469.23K | $4.28M | |
2202 |  Reservoir DAM | $0.02143 See prediction | 0.70791% | 10.96% | 27.79% | $5.02M | $4.27M | |
2203 |  CEEK Smart VR CEEK | $0.00419 See prediction | 0.72469% | 0.60719% | 0.42791% | $103.02K | $4.27M | |
2204 |  Gud Tech GUD | $0.00514 See prediction | 0.07267% | 1.05% | 0.94952% | $151.11 | $4.27M | |
2205 |  Crown by Third Time Games CROWN | $0.01701 See prediction | 3.80% | 0.86146% | 11.05% | $79.23K | $4.26M | |
2206 |  Veil Token VEIL | $0.06177 See prediction | 0.1882% | 1.07% | 0.0451% | $393.65K | $4.26M | |
2207 |  Wrapped Chiliz (Kayen) WCHZ | $0.03494 See prediction | 0.05077% | 0.10119% | 22.04% | $104.67K | $4.25M | |
2207 |  Huralya LYA | $0.14505 See prediction | 0% | 0% | 0% | $242.96 | $3.48M | |
2208 |  Metronome MET | $0.49033 See prediction | 0.05558% | 4.69% | 5.08% | $18.71K | $4.24M | |
2209 |  Portals PORTALS | $0.01846 See prediction | 0.22017% | 0.15272% | 7.48% | $5.81M | $4.24M | |
2210 |  StakeWise SWISE | $0.00561 See prediction | 0.03885% | 0.12434% | 19.22% | $36.69 | $4.23M | |
2211 |  Marina Protocol BAY | $0.02111 See prediction | 1.50% | 2.60% | 20.50% | $973.46K | $4.23M | |
2212 |  SIRE SIRE | $0.19965 See prediction | 0.64031% | 3.62% | 17.60% | $70.22K | $4.22M | |
2213 |  Adappter ADP | $0.00094 See prediction | 1.67% | 8.07% | 17.24% | $112.38K | $4.22M | |
2214 |  Ultra UOS | $0.00865 See prediction | 1.44% | 0.44945% | 3.72% | $54.30K | $4.22M | |
2215 |  STAX Token STAX | $0.00422 See prediction | 0.055% | 0.18678% | 5.51% | $21.18K | $4.22M | |
2216 |  Steem Dollars SBD | $0.52103 See prediction | 1.85% | 14.76% | 5.63% | $1.06M | $4.22M | |
2217 |  GameFi.org GAFI | $0.38202 See prediction | 1.01% | 2.54% | 5.65% | $741.31K | $4.21M | |
2218 |  Ēnosys HLN | $0.06403 See prediction | 0.05385% | 0.96086% | 1.24% | $74.71K | $4.21M | |
2219 |  NEAR Intents Bridged USDC USDC | $0.9999 See prediction | 0.05169% | 0.18749% | 0.0433% | $12.12M | $4.20M | |
2220 |  BiLira TRYB | $0.0224 | 0.00609% | 0.03436% | 4.35% | $2.61 | $4.20M | |
2221 |  Aarma ARMA | $0.64777 See prediction | 0% | 0% | 0% | $1.31 | $3.69M | |
2221 |  Merlin Chain Bridged Wrapped BTC (Merlin) WBTC | $87,647.00 See prediction | 0.01199% | 0.83477% | 1.09% | $45.13K | $4.19M | |
2222 |  Swarm Markets SMT | $0.04676 See prediction | 0.46743% | 1.47% | 17.91% | $78.69K | $4.19M | |
2223 |  Meta xStock METAX | $665.89 See prediction | 0.01633% | 0.33091% | 2.38% | $5.66M | $4.19M | |
2224 |  Truemarkets TRUE | $0.04809 See prediction | 0.08525% | 0.70595% | 8.76% | $1.93K | $4.19M | |
2225 |  Stargate Bridged USDC (Botanix) USDC.E | $0.9997 See prediction | 0.01004% | 0.00016% | 0.00014% | $36.22K | $5.78M | |
2225 |  VNX Gold VNXAU | $143.48 See prediction | 0.01102% | 0.49843% | 4.73% | $71.33K | $4.18M | |
2226 |  SWE - Rizzo SN45 | $1.20 See prediction | 0.10165% | 4.79% | 14.21% | $39.98K | $4.17M | |
2227 |  Galaxia GXA | $0.00136 See prediction | 0.1213% | 3.69% | 1.05% | $25.01K | $4.17M | |
2228 |  Parrot USD PAI | $0.99021 See prediction | 0.57358% | 0.35336% | 1.15% | $108.58 | $4.17M | |
2229 |  Compute Horde SN12 | $1.31 See prediction | 0.07863% | 7.20% | 4.52% | $508.10 | $4.15M | |
2230 |  SNAP $NAP | $0.0₍₅₎253 See prediction | 0.04814% | 0.96066% | 0.61088% | $150.12K | $4.15M | |
2231 |  SuiNS Token NS | $0.02673 See prediction | 0.16828% | 1.16% | 3.14% | $150.87K | $4.15M | |
2232 |  MOE MOE | $0.02797 See prediction | 0.91004% | 0.86713% | 26.29% | $8.93K | $4.15M | |
2233 |  Apple xStock AAPLX | $273.84 See prediction | 0.0024% | 0.56584% | 0.66927% | $4.50M | $4.15M | |
2234 |  Agave AGVE | $41.51 See prediction | 0.07624% | 0.86173% | 5.52% | $100.00 | $4.15M | |
2235 |  TrustSwap SWAP | $0.04151 See prediction | 1.76% | 12.80% | 23.72% | $156.31K | $4.15M | |
2236 |  Symbiosis SIS | $0.05046 See prediction | 0.38088% | 0.03687% | 2.43% | $168.64K | $4.15M | |
2237 |  Tectum TET | $0.41675 See prediction | 0.20354% | 1.72% | 5.95% | $135.56K | $4.14M | |
2238 |  GLADIUS GLADIUS | $0.00046 See prediction | 0.25467% | 2.83% | 2.64% | $690.62 | $4.13M | |
2239 |  Robinhood xStock HOODX | $120.25 See prediction | 0.00494% | 0.43285% | 1.96% | $6.48M | $4.11M | |
2240 |  Africarare UBU | $0.01077 See prediction | 0.04421% | 0.08742% | 1.63% | $99.25K | $4.11M | |
2241 |  Tectonic TONIC | $0.0₍₇₎1533 See prediction | 0.56369% | 0.35697% | 11.26% | $8.57K | $4.11M | |
2242 |  Hyperion RION | $0.24099 See prediction | 0.06071% | 1.38% | 0.91742% | $779.88K | $4.10M | |
2243 |  GOAT Network GOATED | $0.03924 See prediction | 0.06494% | 1.11% | 14.84% | $602.17K | $4.10M | |
2244 |  Astra Nova RVV | $0.00286 See prediction | 0.61264% | 2.38% | 13.44% | $6.07M | $4.10M | |
2245 |  Portugal National Team Fan Token POR | $0.46733 See prediction | 0.07896% | 0.20299% | 10.55% | $116.29K | $4.09M | |
2246 |  MANEKI MANEKI | $0.00046 See prediction | 0.325% | 0.24285% | 1.86% | $498.79K | $4.09M | |
2247 |  VIRUS VIRUS | $0.00408 See prediction | 0.01178% | 5.17% | 21.29% | $142.87K | $4.08M | |
2248 |  KYVE Network KYVE | $0.00363 See prediction | 0.09685% | 0.28555% | 6.97% | $18.86K | $4.08M | |
2249 |  PAW PAW | $0.0₍₈₎4068 See prediction | 0.14153% | 3.72% | 9.83% | $71.50K | $4.07M | |
2250 |  Partisia Blockchain MPC | $0.01007 See prediction | 0.55811% | 0.59732% | 0.19317% | $2.40K | $4.06M | |
2251 |  Staked msUSD SMSUSD | $0.69456 See prediction | 0% | 0% | 0% | $9.86K | $4.06M | |
2252 |  Hifi Finance HIFI | $0.02597 See prediction | 0.0731% | 4.36% | 9.06% | $126.25K | $4.04M | |
2253 |  Djed DJED | $1.00 | 0.54983% | 0.16838% | 0.38902% | $118.38K | $4.02M | |
2254 |  Arianee ARIA20 | $0.03738 See prediction | 0.30782% | 2.77% | 1.22% | $95.39 | $4.02M | |
2255 |  Digits DAO DIGITS | $0.00507 See prediction | 0% | 0% | 10.15% | $431.32 | $4.01M | |
2256 |  chrono.tech TIME | $5.63 See prediction | 0.33741% | 4.32% | 13.33% | $113.58K | $4.01M | |
2257 |  Sturdy SN10 | $1.06 See prediction | 0.07863% | 6.74% | 4.19% | $35.20K | $4.01M | |
2258 |  UNCX Network UNCX | $110.47 See prediction | 0% | 0% | 4.25% | $98.91 | $3.99M | |
2259 |  QUP Coin QUP | $0.002 See prediction | 0.28583% | 0.26318% | 0.81058% | $699.09 | $3.99M | |
2260 | ![Pundi X [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2170%2Fthumb%2Fpundi-x.png%3F1696503130&w=48&q=75){kind=small} Pundi X [OLD] NPXS | $0.0₍₄₎1687 See prediction | 0% | 0% | 5.00% | $0.00 | $3.99M | |
2261 |  Amnis Staked Aptos Coin STAPT | $1.97 See prediction | 0.49575% | 5.17% | 13.32% | $1.10K | $3.98M | |
2262 |  HashPack PACK | $0.00745 See prediction | 0.04085% | 5.57% | 3.49% | $61.43K | $3.98M | |
2263 |  Solarcoin SLR | $0.06134 See prediction | 0.06442% | 0.39062% | 2.48% | $342.79 | $3.98M | |
2264 |  Nacho the Kat NACHO | $0.0₍₄₎1372 See prediction | 0.856% | 4.62% | 4.37% | $102.97K | $3.97M | |
2265 |  Wrapped MAPO WMAPO | $0.0042 See prediction | 0.00967% | 2.61% | 3.04% | $1.08K | $3.96M | |
2266 |  NodeAI GPU | $0.04076 See prediction | 0.13298% | 1.38% | 25.93% | $70.59K | $3.96M | |
2267 |  LayerZero Bridged USDC (Aptos) USDC | $1.00 See prediction | 0.0279% | 0.63173% | 0.18265% | $85.53K | $3.96M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings