The global cryptocurrency market cap today is $3.04T, a 0.02245% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2173 |  Nomu NOMU | $0.00698 See prediction | 0.07368% | 0.31168% | 0.98926% | $1.71K | $4.40M | |
2174 |  LumiWave LWA | $0.0057 See prediction | 0.0019% | 2.03% | 9.88% | $869.18K | $4.39M | |
2175 |  Moby AI MOBY | $0.00438 See prediction | 0.26447% | 2.41% | 21.39% | $1.06M | $4.38M | |
2176 |  Laqira Protocol LQR | $0.04931 See prediction | 0.19706% | 3.37% | 5.95% | $377.23K | $4.37M | |
2177 |  Just need some rest REST | $0.00437 See prediction | 0% | 0% | 0% | $0.00 | $4.37M | |
2178 |  Wormhole Bridged HYPE HYPE | $24.97 See prediction | 0.64838% | 3.98% | 0.21963% | $936.25K | $4.37M | |
2179 |  Ryze RYZE | $0.04398 See prediction | 0.15047% | 1.70% | 11.28% | $1.08K | $4.36M | |
2180 |  Reservoir DAM | $0.02174 See prediction | 0.48051% | 15.36% | 17.16% | $5.57M | $4.36M | |
2181 |  PumpSwap PUMPSWAP | $0.00278 See prediction | 27.80% | 134.24% | 0% | $3.09M | $2.96M | |
2181 |  Jager Hunter JAGER | $0.0₍₉₎2981 See prediction | 0.55198% | 5.16% | 9.17% | $493.43K | $4.35M | |
2182 |  Seamless Protocol SEAM | $0.10232 See prediction | 0.31764% | 0.60254% | 5.34% | $211.39K | $4.35M | |
2183 |  Streamr DATA | $0.00565 See prediction | 0.04831% | 0.96258% | 3.36% | $923.82K | $4.33M | |
2184 |  uTON UTON | $1.42 See prediction | 0% | 0% | 10.13% | $2.59 | $4.33M | |
2185 |  SGC SGC | $0.00065 See prediction | 10.09% | 14.50% | 23.49% | $827.66K | $4.32M | |
2186 |  Gud Tech GUD | $0.0052 See prediction | 0.00133% | 0.00324% | 0.11495% | $49.47K | $4.31M | |
2187 |  GameFi.org GAFI | $0.39395 See prediction | 0.02383% | 1.17% | 3.92% | $752.00K | $4.31M | |
2188 |  Morpho eUSD MEUSD | $1.03 See prediction | 0.03233% | 0.1188% | 0.00612% | $0.00 | $4.31M | |
2189 |  Cellframe CELL | $0.11547 See prediction | 1.59% | 11.30% | 5.36% | $661.22K | $4.30M | |
2190 |  xHYPE XHYPE | $1.00 See prediction | 0.50726% | 0.78495% | 0.3611% | $572.07K | $4.30M | |
2191 |  Ultra UOS | $0.00878 See prediction | 0.42762% | 4.69% | 25.33% | $246.17K | $4.30M | |
2192 |  Manta mETH METH | $3,007.15 See prediction | 0.36756% | 0.06749% | 3.60% | $741.64 | $4.29M | |
2193 |  Clore.ai CLORE | $0.00686 See prediction | 0.14571% | 1.46% | 4.42% | $1.61M | $4.29M | |
2194 |  Australian Digital Dollar AUDD | $0.66973 | 0.05531% | 0.38445% | 1.65% | $155.07K | $4.29M | |
2195 |  Gochujangcoin GOCHU | $0.0₍₆₎3828 See prediction | 0.13543% | 2.09% | 2.54% | $153.51K | $4.28M | |
2196 |  Unisocks SOCKS | $14,327.60 See prediction | 0% | 0% | 3.72% | $491.37 | $4.28M | |
2197 |  Qumva Network QMV | $0.0₍₄₎147 See prediction | 0% | 0% | 0% | $0.147 | $4.26M | |
2197 |  Drop Staked ATOM DATOM | $2.45 See prediction | 0.00228% | 0.16485% | 2.41% | $64.63K | $4.28M | |
2198 |  Crown by Third Time Games CROWN | $0.01711 See prediction | 0.01974% | 0.7252% | 10.37% | $70.96K | $4.28M | |
2199 |  Chill House CHILLHOUSE | $0.00429 See prediction | 2.60% | 1.56% | 45.89% | $1.61M | $4.27M | |
2200 |  MON Protocol MON | $0.00679 See prediction | 0.24227% | 3.03% | 17.21% | $231.16K | $4.26M | |
2201 |  AstraAI ASTRA | $0.4269 See prediction | 0.12276% | 0.10194% | 2.93% | $152.33K | $4.26M | |
2202 |  Wrapped Chiliz (Kayen) WCHZ | $0.03503 See prediction | 0.72145% | 1.44% | 20.11% | $143.61K | $4.25M | |
2203 |  StakeWise SWISE | $0.00561 See prediction | 0.3749% | 0.64524% | 18.86% | $435.54 | $4.24M | |
2204 |  Parrot USD PAI | $1.01 See prediction | 0.76748% | 0.19448% | 1.54% | $96.61 | $4.23M | |
2205 |  Portals PORTALS | $0.01839 See prediction | 0.04002% | 4.03% | 8.71% | $5.79M | $4.22M | |
2206 |  STAX Token STAX | $0.00421 See prediction | 0.5221% | 0.6237% | 0.24572% | $21.22K | $4.22M | |
2207 |  ROACORE ROA | $0.00648 See prediction | 1.53% | 2.50% | 5.65% | $447.29K | $4.21M | |
2207 |  Huralya LYA | $0.14505 See prediction | 0% | 0% | 0% | $242.96 | $3.48M | |
2208 |  Chain Games CHAIN | $0.01106 See prediction | 0.16487% | 1.62% | 9.00% | $12.49K | $4.21M | |
2209 |  Xterio XTER | $0.02953 See prediction | 0.36021% | 1.26% | 4.89% | $2.88M | $4.20M | |
2210 |  NEAR Intents Bridged USDC USDC | $0.99982 See prediction | 0.05971% | 0.04248% | 0.04077% | $10.27M | $4.20M | |
2211 |  BiLira TRYB | $0.02239 | 0% | 0.21162% | 4.38% | $188.56 | $4.20M | |
2212 |  Veil Token VEIL | $0.06066 See prediction | 0.34604% | 1.51% | 1.75% | $411.27K | $4.19M | |
2213 |  Meta xStock METAX | $666.35 See prediction | 0.00443% | 0.25839% | 2.50% | $6.12M | $4.19M | |
2214 |  TrustSwap SWAP | $0.04185 See prediction | 1.22% | 10.40% | 23.46% | $719.27K | $4.20M | |
2215 |  Merlin Chain Bridged Wrapped BTC (Merlin) WBTC | $87,638.00 See prediction | 0.1499% | 0.10957% | 1.63% | $55.20K | $4.19M | |
2216 |  Truemarkets TRUE | $0.04811 See prediction | 0.36733% | 0.1742% | 9.63% | $2.56K | $4.19M | |
2217 |  Swarm Markets SMT | $0.04692 See prediction | 0.26811% | 2.81% | 17.08% | $76.12K | $4.19M | |
2218 |  Ēnosys HLN | $0.06372 See prediction | 0.2302% | 0.35593% | 1.91% | $72.91K | $4.19M | |
2219 |  VNX Gold VNXAU | $143.67 See prediction | 0.02438% | 0.21448% | 4.90% | $77.04K | $4.18M | |
2220 |  VIRUS VIRUS | $0.00418 See prediction | 0.02709% | 3.67% | 24.28% | $159.36K | $4.18M | |
2221 |  Aarma ARMA | $0.64777 See prediction | 0% | 0% | 0% | $1.31 | $3.69M | |
2221 |  Galaxia GXA | $0.00136 See prediction | 0.00153% | 4.13% | 1.29% | $33.67K | $4.17M | |
2222 |  CEEK Smart VR CEEK | $0.00417 See prediction | 0.30544% | 0.04747% | 0.04209% | $93.04K | $4.16M | |
2223 |  SuiNS Token NS | $0.02674 See prediction | 0.19442% | 1.28% | 3.87% | $159.84K | $4.16M | |
2224 |  SNAP $NAP | $0.0₍₅₎253 See prediction | 0.9968% | 1.25% | 0.66746% | $148.29K | $4.16M | |
2225 |  Wise WISE | $0.15544 See prediction | 0.18691% | 10.06% | 6.09% | $33.56K | $4.16M | |
2225 |  Stargate Bridged USDC (Botanix) USDC.E | $0.9997 See prediction | 0.01004% | 0.00016% | 0.00014% | $36.22K | $5.78M | |
2226 |  Symbiosis SIS | $0.05058 See prediction | 0.06078% | 0.17212% | 0.22181% | $171.58K | $4.16M | |
2227 |  Astra Nova RVV | $0.00291 See prediction | 4.89% | 2.72% | 14.37% | $5.49M | $4.15M | |
2228 |  Agave AGVE | $41.47 See prediction | 0.05613% | 0.08515% | 5.57% | $105.61 | $4.15M | |
2229 |  Marina Protocol BAY | $0.02073 See prediction | 1.22% | 2.06% | 20.97% | $1.16M | $4.15M | |
2230 |  Tectum TET | $0.41715 See prediction | 0.15817% | 2.56% | 7.43% | $133.19K | $4.14M | |
2231 |  Apple xStock AAPLX | $273.52 See prediction | 0.0108% | 0.2493% | 0.49451% | $4.59M | $4.14M | |
2232 |  Adappter ADP | $0.00092 See prediction | 0.17437% | 6.51% | 13.36% | $84.88K | $4.13M | |
2233 |  Robinhood xStock HOODX | $120.37 See prediction | 0.04426% | 0.13093% | 3.02% | $6.53M | $4.11M | |
2234 |  Africarare UBU | $0.01075 See prediction | 0.07336% | 0.03552% | 1.82% | $114.12K | $4.10M | |
2235 |  Hyperion RION | $0.24138 See prediction | 0.02706% | 0.54748% | 0.50797% | $780.25K | $4.10M | |
2236 |  MANEKI MANEKI | $0.00046 See prediction | 0.69347% | 1.83% | 1.79% | $532.59K | $4.10M | |
2237 |  GOAT Network GOATED | $0.03927 See prediction | 0.27884% | 2.27% | 15.11% | $858.92K | $4.09M | |
2238 |  SWE - Rizzo SN45 | $1.17 See prediction | 1.05% | 2.48% | 19.11% | $58.74K | $4.09M | |
2239 |  Metronome MET | $0.47141 See prediction | 0% | 0.84274% | 1.26% | $581.03 | $4.08M | |
2240 |  Tectonic TONIC | $0.0₍₇₎1524 See prediction | 0.15502% | 1.56% | 9.75% | $10.82K | $4.07M | |
2241 |  Steem Dollars SBD | $0.50565 See prediction | 0.25844% | 11.42% | 14.26% | $1.26M | $4.08M | |
2242 |  Wrapped DAG WDAG | $0.0011 See prediction | 2.39% | 3.15% | 9.29% | $1.83K | $4.07M | |
2243 |  Xcellar XCL | $0.0042 See prediction | 9.84% | 8.70% | 15.03% | $757.66K | $4.07M | |
2244 |  Compute Horde SN12 | $1.28 See prediction | 0.36585% | 1.96% | 8.22% | $38.97K | $4.07M | |
2245 |  Hifi Finance HIFI | $0.026 See prediction | 0.16122% | 4.36% | 7.85% | $125.68K | $4.06M | |
2246 |  Staked msUSD SMSUSD | $0.69456 See prediction | 0% | 0% | 0% | $9.86K | $4.06M | |
2247 |  Portugal National Team Fan Token POR | $0.46399 See prediction | 0.2441% | 0.77156% | 11.43% | $145.96K | $4.06M | |
2248 |  MOE MOE | $0.02738 See prediction | 0.37532% | 4.83% | 27.10% | $10.45K | $4.05M | |
2249 |  Partisia Blockchain MPC | $0.01025 See prediction | 1.50% | 2.37% | 3.30% | $735.96 | $4.05M | |
2250 |  GLADIUS GLADIUS | $0.00045 See prediction | 0.30353% | 4.13% | 0.8864% | $191.20 | $4.03M | |
2251 |  Djed DJED | $1.03 | 2.12% | 2.72% | 2.15% | $383.16K | $4.03M | |
2252 |  GME GME | $0.00058 See prediction | 0.53697% | 2.80% | 3.61% | $499.67K | $4.03M | |
2253 |  Arianee ARIA20 | $0.03742 See prediction | 0.09544% | 0.72602% | 1.01% | $90.03 | $4.02M | |
2254 |  Digits DAO DIGITS | $0.00507 See prediction | 0% | 0.01% | 10.15% | $431.32 | $4.01M | |
2255 |  PUMPCADE PUMPCADE | $0.00401 See prediction | 0.54717% | 10.59% | 8.50% | $72.34K | $4.01M | |
2256 |  KYVE Network KYVE | $0.00357 See prediction | 0.17051% | 6.27% | 9.65% | $29.21K | $4.00M | |
2257 |  NodeAI GPU | $0.04102 See prediction | 0.60851% | 2.02% | 26.57% | $70.55K | $4.00M | |
2258 |  VPay VPAY | $0.004 See prediction | 1.09% | 0.32602% | 18.87% | $414.69K | $4.00M | |
2259 |  chrono.tech TIME | $5.63 See prediction | 0.39751% | 2.44% | 13.03% | $146.62K | $4.00M | |
2260 |  Nacho the Kat NACHO | $0.0₍₄₎1386 See prediction | 0.73125% | 4.45% | 5.62% | $88.64K | $4.00M | |
2261 |  UNCX Network UNCX | $110.47 See prediction | 0% | 0.6593% | 3.66% | $98.91 | $3.99M | |
2262 | ![Pundi X [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2170%2Fthumb%2Fpundi-x.png%3F1696503130&w=48&q=75){kind=small} Pundi X [OLD] NPXS | $0.0₍₄₎1687 See prediction | 0% | 0% | 4.73% | $0.00 | $3.99M | |
2263 |  QUP Coin QUP | $0.00199 See prediction | 2.11% | 4.56% | 9.70% | $754.47 | $3.98M | |
2264 |  Solarcoin SLR | $0.06131 See prediction | 0.10193% | 0.54197% | 1.98% | $521.82 | $3.97M | |
2265 |  PAW PAW | $0.0₍₈₎4162 See prediction | 4.52% | 5.06% | 12.18% | $78.77K | $3.97M | |
2266 |  Kintsu Staked Monad SMON | $0.02187 See prediction | 1.03% | 9.18% | 16.27% | $33.52K | $3.97M | |
2267 |  LayerZero Bridged USDC (Aptos) USDC | $1.00 See prediction | 0.13141% | 0.05788% | 0.07237% | $89.95K | $3.96M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings