Cryptocurrency Prices - Page 24

Price data by
The global cryptocurrency market cap today is $3.19T, a 0.42938% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2171
Shiro Neko
Shiro Neko
SHIRO
$0.00631
See prediction
9.14%556.24%0%
$2.72M
$6.42M
2171
Moby AI
Moby AI
MOBY
$0.00493
See prediction
1.20%3.79%5.45%
$1.65M
$4.93M
2172
DogeKing
DogeKing
DOGEKING
$0.0₍₈₎4934
See prediction
0.73525%0.64326%4.86%
$49.57K
$4.93M
2173
Helium IOT
Helium IOT
IOT
$0.00021
See prediction
0.86312%3.02%8.30%
$445.20
$4.94M
2174
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
$24.50
See prediction
0.14815%1.67%6.86%
$1.00M
$4.92M
2175
PIXL
PIXL
PIXL
$0.00984
See prediction
0.54371%3.15%0.08974%
$3.81K
$4.92M
2176
StakeWise
StakeWise
SWISE
$0.00652
See prediction
0.16599%0.25224%0.06823%
$1.80K
$4.92M
2177
CateCoin
CateCoin
CATE
$0.0₍₇₎8508
See prediction
0.3489%0.04519%4.28%
$411.44K
$4.91M
2178
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$90,276.00
See prediction
0.00233%0.42496%0.8512%
$92.88K
$4.92M
2179
Ultra
Ultra
UOS
$0.00991
See prediction
0.7799%0.7457%1.13%
$143.25K
$4.92M
2180
Mahina Token
Mahina Token
MHNA
$0.00049
See prediction
0%0%2.70%
$88.72
$4.92M
2181
PumpSwap
PumpSwap
PUMPSWAP
$0.00278
See prediction
27.80%134.24%0%
$3.09M
$2.96M
2181
Unstable Coin
Unstable Coin
USDUC
$0.0049
See prediction
0.96281%2.96%20.81%
$1.16M
$4.90M
2182
Abster
Abster
ABSTER
$0.00493
See prediction
0.66216%0.79623%5.19%
$10.43K
$4.88M
2183
MetaArena
MetaArena
TIMI
$0.01335
See prediction
0.0078%26.41%43.03%
$3.12M
$4.87M
2184
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0.13592
See prediction
0.8162%2.44%9.68%
$272.09K
$4.89M
2185
Zenrock
Zenrock
ROCK
$0.01985
See prediction
0.40542%0.05243%4.30%
$12.78K
$4.85M
2186
Balsa MM Fund
Balsa MM Fund
BMMF
$0.0793
See prediction
0.00963%0.00094%0.63713%
$24.11
$4.85M
2187
Grok
Grok
GROK
$0.00076
See prediction
0.98743%0.04779%12.12%
$382.71K
$4.82M
2188
Kintsu Staked Monad
Kintsu Staked Monad
SMON
$0.02447
See prediction
0.76274%3.44%17.71%
$30.83K
$4.80M
2189
Partisia Blockchain
Partisia Blockchain
MPC
$0.01135
See prediction
0.05378%1.03%1.60%
$5.59K
$4.82M
2190
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
$246.92
See prediction
0.12938%0.16399%8.98%
$1.63M
$4.81M
2191
Bellscoin
Bellscoin
BELLS
$0.07907
See prediction
0.84496%0.98141%6.43%
$109.94K
$4.84M
2192
Afreum
Afreum
AFR
$0.0006
See prediction
0.7622%1.35%9.43%
$1.63K
$4.80M
2193
Vertical AI
Vertical AI
VERTAI
$0.04786
See prediction
1.21%0.0565%1.92%
$156.60K
$4.79M
2194
Tectonic
Tectonic
TONIC
$0.0₍₇₎1581
See prediction
0.33883%3.99%6.51%
$15.14K
$4.79M
2195
Opulous
Opulous
OPUL
$0.00959
See prediction
0.03603%3.35%4.55%
$362.79K
$4.79M
2196
Staked UTY
Staked UTY
YUTY
$1.05
See prediction
0%0.0₍₅₎6006%0.29094%
$1.03
$4.79M
2197
Qumva Network
Qumva Network
QMV
$0.0₍₄₎147
See prediction
0%0%0%
$0.147
$4.26M
2197
Aubrai by Bio
Aubrai by Bio
AUBRAI
$3.45
See prediction
1.66%2.23%10.29%
$2.40M
$4.78M
2198
Resistance Dog
Resistance Dog
REDO
$0.04777
See prediction
1.76%15.63%22.30%
$130.04K
$4.77M
2199
Tokenised GBP
Tokenised GBP
TGBP
$1.34
See prediction
0.19265%0.1256%0.38687%
$5.72K
$4.78M
2200
ALKIMI
ALKIMI
ALKIMI
$0.01597
See prediction
0.27396%5.21%1.91%
$604.86K
$4.76M
2201
Cicada Finance
Cicada Finance
LTCIC
$0.00182
See prediction
0.22251%0.43652%2.59%
$41.41K
$4.74M
2202
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99961
See prediction
0.00907%0.00151%0.00926%
$31.32K
$4.76M
2203
WebGenieAI
WebGenieAI
SN54
$1.27
See prediction
0.71674%2.83%5.13%
$396.45K
$4.73M
2204
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
$0.03893
See prediction
0.04346%0.36056%0.62988%
$6.12K
$4.74M
2205
Hachiko
Hachiko
HACHI
$0.0₍₈₎4819
See prediction
1.62%6.96%107.02%
$989.97K
$4.73M
2206
Minto
Minto
BTCMT
$0.73509
See prediction
0.0428%0.20753%1.39%
$106.03K
$4.74M
2207
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0.02613
See prediction
0.02807%34.46%16.73%
$261.27
$4.73M
2207
Huralya
Huralya
LYA
$0.14505
See prediction
0%0%0%
$242.96
$3.48M
2208
Flayer
Flayer
FLAY
$0.00785
See prediction
0.32703%1.09%15.37%
$2.02K
$4.71M
2209
Yield BTC.B
Yield BTC.B
YBTC.B
$90,313.00
See prediction
0.00286%0.59182%1.02%
$92.67
$4.71M
2210
Mysterium
Mysterium
MYST
$0.14538
See prediction
0.42297%2.26%11.68%
$92.59K
$4.71M
2211
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
$0.99913
See prediction
0.00543%0.17945%0.0145%
$110.04K
$4.71M
2212
Puss
Puss
PUSS
$0.00471
See prediction
0.5481%0.03358%0.76293%
$556.60K
$4.71M
2213
SNAP
SNAP
$NAP
$0.0₍₅₎287
See prediction
0.10451%2.12%3.54%
$151.28K
$4.71M
2214
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
$0.00477
See prediction
1.10%2.54%9.89%
$6.72M
$4.71M
2215
Nectar
Nectar
NECT
$0.99413
See prediction
0.29262%0.53134%0.70833%
$6.27K
$4.69M
2216
PeiPei
PeiPei
PEIPEI
$0.0₍₇₎1117
See prediction
0.13111%0.87385%3.29%
$913.62K
$4.70M
2217
Shido Network
Shido Network
SHIDO
$0.00026
See prediction
0.00792%0.79201%3.59%
$80.47K
$4.69M
2218
Mainframe
Mainframe
SN25
$1.24
See prediction
0.97476%2.61%18.30%
$64.43K
$4.66M
2219
MANEKI
MANEKI
MANEKI
$0.00053
See prediction
0.21767%1.96%1.49%
$507.34K
$4.68M
2220
QUP Coin
QUP Coin
QUP
$0.00233
See prediction
0.31795%1.02%1.29%
$60.67
$4.65M
2221
Aarma
Aarma
ARMA
$0.64777
See prediction
0%0%0%
$1.31
$3.69M
2221
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$191.46
See prediction
0%0%3.37%
$49.76
$4.64M
2222
WaterNeuron
WaterNeuron
WTN
$0.03951
See prediction
1.26%2.98%1.09%
$67.37
$4.63M
2223
Everclear
Everclear
CLEAR
$0.00665
See prediction
0.31939%0.2434%81.33%
$20.72K
$4.59M
2224
Pulsechain Bridged USDT (Pulsechain)
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99597
See prediction
0.35372%0.96628%0.3917%
$248.30K
$4.61M
2225
Particl
Particl
PART
$0.29735
See prediction
0.07737%0.75371%3.54%
$100.13K
$4.62M
2225
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
$0.9997
See prediction
0.01004%0.00016%0.00014%
$36.22K
$5.78M
2226
Degen ETH Staked ETH
Degen ETH Staked ETH
DGNETH
$3,106.26
See prediction
0%0%1.26%
$9.59K
$4.60M
2227
Ēnosys
Ēnosys
HLN
$0.06989
See prediction
0.15326%0.23277%2.10%
$93.79K
$4.60M
2228
Obol
Obol
OBOL
$0.03181
See prediction
0.97223%3.76%16.45%
$2.41M
$4.57M
2229
XSwap
XSwap
XSWAP
$0.01446
See prediction
0.12482%0.84091%2.09%
$53.57K
$4.58M
2230
Desearch
Desearch
SN22
$1.34
See prediction
0.97607%0.11634%7.46%
$56.47K
$4.55M
2231
Endur.Fi Staked STRK
Endur.Fi Staked STRK
XSTRK
$0.0907
See prediction
0.54158%1.89%17.19%
$23.07K
$4.55M
2232
LSD
LSD
LSD
$0.0046
See prediction
5.87%17.85%0%
$860.36K
$4.60M
2233
Balance
Balance
EPT
$0.00194
See prediction
1.51%0.99534%8.07%
$1.61M
$4.50M
2234
RARI
RARI
RARI
$0.25107
See prediction
1.10%3.30%6.44%
$639.22K
$4.52M
2235
Hyperion
Hyperion
RION
$0.26543
See prediction
0.08991%3.79%5.85%
$916.00K
$4.51M
2236
Ping
Ping
PING
$0.00451
See prediction
0.80035%6.95%13.90%
$2.72M
$4.50M
2237
Toby ToadGod
Toby ToadGod
TOBY
$0.0₍₇₎1188
See prediction
1.32%1.60%0.84904%
$3.25K
$4.49M
2238
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
$90,219.00
See prediction
0.28896%0.52695%0.8984%
$44.75K
$4.49M
2239
Gaia
Gaia
GAIA
$0.02634
See prediction
0.17658%0.08782%10.96%
$1.29M
$4.48M
2240
Synatra Staked SOL
Synatra Staked SOL
YSOL
$252.88
See prediction
0.57592%2.16%4.17%
$152.11
$4.48M
2241
Agave
Agave
AGVE
$44.76
See prediction
0.15188%0.39573%0.54949%
$48.95
$4.48M
2242
JETT CRYPTO
JETT CRYPTO
JETT
$0.08313
See prediction
0%0%0%
$92.08K
$4.47M
2243
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0.40098
See prediction
3.97%3.25%15.77%
$2.76M
$4.47M
2244
ParaSwap
ParaSwap
PSP
$0.00407
See prediction
2.00%1.09%1.43%
$2.19K
$4.43M
2245
LumiWave
LumiWave
LWA
$0.00576
See prediction
0.0602%0.1466%1.08%
$255.28K
$4.43M
2246
Manta mETH
Manta mETH
METH
$3,158.83
See prediction
0%0.11737%1.43%
$11.74
$4.44M
2247
Reservoir srUSD
Reservoir srUSD
SRUSD
$1.12
See prediction
0.01158%0.40825%0.25455%
$103.67
$4.43M
2248
GameFi.org
GameFi.org
GAFI
$0.40402
See prediction
0.57214%0.91497%5.47%
$110.09K
$4.43M
2249
Agent Arena by Masa
Agent Arena by Masa
SN59
$1.16
See prediction
0.71914%5.06%15.18%
$469.59K
$4.42M
2250
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99856
See prediction
0.00285%0.0136%0.09746%
$993.45
$4.42M
2251
HyperGPT
HyperGPT
HGPT
$0.0052
See prediction
0.16709%7.53%0.48169%
$348.97K
$4.40M
2252
Populous
Populous
PPT
$0.12143
See prediction
11.58%12.51%30.15%
$685.38
$4.40M
2253
Myria
Myria
MYRIA
$0.00015
See prediction
0.33664%5.68%41.19%
$320.40K
$4.39M
2254
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,065.04
See prediction
0.03095%0.19093%0.43535%
$84.36K
$4.39M
2255
Xterio
Xterio
XTER
$0.03065
See prediction
0.0455%2.66%2.22%
$1.48M
$4.38M
2256
ROACORE
ROACORE
ROA
$0.00653
See prediction
0.16024%1.27%0.65188%
$68.40K
$4.38M
2257
Just need some rest
Just need some rest
REST
$0.00437
See prediction
0%0%0%
$0.00
$4.37M
2258
Resupply
Resupply
RSUP
$0.27045
See prediction
0.16244%2.83%12.70%
$19.43K
$4.36M
2259
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
$0.36953
See prediction
1.94%5.46%42.88%
$746.92K
$4.36M
2260
Eggle Energy
Eggle Energy
ENG
$0.00739
See prediction
0.6419%2.43%41.12%
$3.25K
$4.36M
2261
Arianee
Arianee
ARIA20
$0.04053
See prediction
0.73702%0.90199%0.40681%
$184.82
$4.36M
2262
Veno Finance
Veno Finance
VNO
$0.00831
See prediction
0.17091%0.69963%1.27%
$16.86K
$4.36M
2263
Apple xStock
Apple xStock
AAPLX
$259.44
See prediction
0.15003%0.00356%4.44%
$3.54M
$4.35M
2264
Metronome
Metronome
MET
$0.50244
See prediction
0.21447%1.19%3.61%
$644.03
$4.35M
Sign up for our newsletters