The global cryptocurrency market cap today is $4.05T, a 2.36% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2215 |  Financie Token FNCT | $0.00158 See prediction | 0.084% | 2.26% | 0.70254% | $107.67K | $6.00M | |
2216 |  MAGA TRUMP | $0.13302 See prediction | 0.73428% | 2.83% | 7.48% | $227.46K | $5.98M | |
2217 |  MicroStrategy xStock MSTRX | $342.37 See prediction | 0.40232% | 0.04129% | 3.60% | $4.27M | $5.98M | |
2218 |  Divi DIVI | $0.00135 See prediction | 0.13979% | 9.34% | 15.72% | $51.35K | $5.97M | |
2219 |  Camelot Token GRAIL | $259.31 See prediction | 0.38741% | 5.58% | 10.08% | $119.50K | $5.97M | |
2220 |  YETI YETI | $0.00746 See prediction | 0.50916% | 6.58% | 45.12% | $4.86K | $5.97M | |
2221 |  Aarma ARMA | $0.64777 See prediction | 0% | 0% | 0% | $1.31 | $3.69M | |
2221 |  Nolus NLS | $0.00879 See prediction | 0.03499% | 8.72% | 6.48% | $140.49K | $5.96M | |
2222 |  ValleyDAO GROW | $0.55559 See prediction | 1.31% | 7.45% | 12.33% | $33.14K | $5.95M | |
2223 |  Roaring Kitty ROAR | $0.00596 See prediction | 0.66163% | 9.55% | 46.07% | $194.96K | $5.96M | |
2224 |  Wrapped Origin Sonic WOS | $0.28201 See prediction | 1.83% | 5.45% | 11.45% | $12.25K | $5.94M | |
2225 |  SIX Network SIX | $0.02163 See prediction | 0.40231% | 1.65% | 2.00% | $1.05M | $5.92M | |
2226 |  SwarmNode.ai SNAI | $0.00594 See prediction | 0.75097% | 4.07% | 19.40% | $1.38M | $5.93M | |
2227 |  LinqAI LNQ | $0.02055 See prediction | 3.45% | 10.44% | 20.65% | $602.69K | $5.78M | |
2228 |  ESV Capital ESVC | $0.05907 See prediction | 1.30% | 5.32% | 19.97% | $4.09K | $5.91M | |
2229 |  Main Street USD MSUSD | $1.00 See prediction | 0% | 0.0957% | 0.10427% | $332.59 | $5.90M | |
2230 |  Good Person Coin GPCX | $0.00105 See prediction | 0.00842% | 0.00524% | 19.21% | $10.20 | $5.89M | |
2231 |  Mistery MERY | $0.0₍₄₎1403 See prediction | 1.31% | 8.45% | 13.98% | $50.50K | $5.89M | |
2232 |  Balanced Dollars BNUSD | $0.99224 See prediction | 0.13408% | 0.49627% | 1.04% | $14.54K | $5.88M | |
2233 |  Spheron Network SPON | $0.02614 See prediction | 0.20029% | 12.58% | 55.66% | $840.89K | $5.78M | |
2234 |  Gradient GRAY | $0.58694 See prediction | 1.07% | 10.31% | 35.45% | $920.51K | $5.87M | |
2235 |  Compute Horde SN12 | $2.15 See prediction | 1.18% | 8.44% | 10.08% | $37.03K | $5.87M | |
2236 |  Biswap BSW | $0.01173 See prediction | 0.14898% | 5.11% | 47.94% | $4.36M | $5.85M | |
2237 |  GOUT GOUT | $0.0₍₄₎3814 See prediction | 0.25164% | 0.69437% | 8.59% | $72.63K | $5.85M | |
2238 |  Dupe DUPE | $0.00591 See prediction | 0.57309% | 5.39% | 25.20% | $4.30M | $5.91M | |
2239 |  Valinity VY | $0.50708 See prediction | 0.85791% | 6.31% | 9.08% | $3.39K | $5.86M | |
2240 |  Wrapped AyeAyeCoin WAAC | $0.97678 See prediction | 0.67704% | 12.36% | 24.60% | $22.49K | $5.86M | |
2241 |  Officat OFFICAT | $0.00578 See prediction | 1.93% | 2.50% | 0% | $101.85K | $5.78M | |
2242 |  catwifmask MASK | $0.0058 See prediction | 0.51691% | 3.67% | 14.88% | $534.89K | $5.81M | |
2243 |  Wrapped Aave Arbitrum GHO WAARBGHO | $1.07 See prediction | 0.17482% | 0.17099% | 0.18783% | $1.59M | $5.81M | |
2244 |  Delta Exchange DETO | $0.06003 See prediction | 0.0082% | 0.01306% | 4.43% | $129.39 | $5.79M | |
2245 |  Polyfactual POLYFACTS | $0.00577 See prediction | 2.59% | 7.12% | 0.76701% | $911.51K | $5.80M | |
2246 |  Mahina Token MHNA | $0.00058 See prediction | 0.21348% | 3.31% | 9.47% | $130.14 | $5.79M | |
2247 |  Cere Network CERE | $0.00087 See prediction | 0.01422% | 1.57% | 1.40% | $136.73K | $5.78M | |
2248 |  Stargate Bridged USDC (Botanix) USDC.E | $0.99961 See prediction | 0.01% | 0.00068% | 0.02036% | $28.60K | $5.78M | |
2249 |  Digits DAO DIGITS | $0.0073 See prediction | 0% | 0% | 10.50% | $17.98K | $5.78M | |
2250 |  Pharaoh PHAR | $314.67 See prediction | 1.60% | 5.04% | 3.66% | $52.11K | $5.77M | |
2251 |  Botanix Staked Bitcoin STBTC | $115,222.00 See prediction | 0.08172% | 1.14% | 0.01569% | $80.27K | $5.76M | |
2252 |  Yield Yak YAK | $576.18 See prediction | 0.58279% | 5.57% | 7.99% | $10.00K | $5.76M | |
2252 |  Wrapped stkscUSD WSTKSCUSD | $1.02 See prediction | 0.0₍₄₎1811% | 0.00013% | 0.0₍₅₎6936% | $282.11K | $5.75M | |
2253 |  Hyperbridge BRIDGE | $0.07659 See prediction | 1.41% | 6.36% | 0% | $143.64K | $5.74M | |
2254 |  OPEN Ticketing Ecosystem OPN | $0.00025 See prediction | 0.0012% | 2.83% | 0.99413% | $18.85K | $5.74M | |
2255 |  Flash Liquidity Token FLP.1 | $1.51 See prediction | 0.22604% | 1.79% | 2.43% | $32.36K | $5.73M | |
2256 |  Defactor REAL | $0.01918 See prediction | 0.75071% | 0.23209% | 20.21% | $10.15K | $5.73M | |
2257 |  Xandeum XAND | $0.00427 See prediction | 1.17% | 5.93% | 6.06% | $119.53 | $5.73M | |
2258 |  EDEN EDEN | $0.0359 See prediction | 0.81453% | 43.27% | 30.74% | $99.43 | $5.70M | |
2259 |  Lion Cat LCAT | $0.0115 See prediction | 0.00279% | 4.07% | 8.52% | $30.63K | $5.69M | |
2260 |  VIVA VIVA | $0.00568 See prediction | 3.48% | 18.47% | 26.58% | $123.27K | $5.68M | |
2261 |  STEPN Green Satoshi Token on Solana GST-SOL | $0.00494 See prediction | 0.10973% | 2.22% | 5.28% | $180.43K | $5.67M | |
2262 |  Skey Network SKEY | $0.00754 See prediction | 0.13849% | 1.62% | 5.09% | $109.07K | $5.66M | |
2263 |  SolForge Fusion SFG | $0.82221 See prediction | 0.81923% | 4.53% | 0.64391% | $17.01K | $5.66M | |
2264 |  Stonks STNK | $9.72 See prediction | 0.18125% | 18.10% | 2.47% | $344.92K | $5.65M | |
2265 |  Step App FITFI | $0.00136 See prediction | 1.68% | 3.78% | 7.59% | $1.53M | $5.64M | |
2266 |  LushAI LUSH | $0.00093 See prediction | 0.81728% | 8.19% | 28.11% | $23.38K | $5.63M | |
2267 |  DerivaDAO DDX | $0.1058 See prediction | 0.24908% | 0.563% | 48.26% | $102.71 | $5.63M | |
2268 |  Molecules of Korolchuk IP-NFT VITA-FAST | $5.64 See prediction | 0.88781% | 10.77% | 4.58% | $9.84K | $5.63M | |
2269 |  Fluxbot FLUXB | $0.01307 See prediction | 0.615% | 4.13% | 4.90% | $150.35K | $5.62M | |
2270 |  GemHUB GHUB | $0.02317 See prediction | 2.84% | 3.06% | 5.19% | $152.76K | $5.62M | |
2271 |  DeFiGeek Community Japan TXJP | $26.78 See prediction | 0.50309% | 3.55% | 8.57% | $284.42 | $5.61M | |
2272 |  Kwenta KWENTA | $10.52 See prediction | 1.21% | 4.89% | 17.85% | $158.01 | $5.60M | |
2273 |  Department Of Government Efficiency DOGE | $0.00572 See prediction | 0.81956% | 5.35% | 14.82% | $888.05K | $5.60M | |
2274 | ![Spectra [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15597%2Fthumb%2Fspectra.png%3F1696515232&w=48&q=75){kind=small} Spectra [OLD] APW | $0.57987 See prediction | 56.21% | 47.07% | 35.12% | $50.62 | $5.59M | |
2275 |  DADI Insight Token DIT | $10.15 See prediction | 1.62% | 5.14% | 16.25% | $121.05K | $5.59M | |
2276 |  Cod3x CDX | $0.11331 See prediction | 1.41% | 0.96368% | 15.06% | $13.44K | $5.57M | |
2277 |  Bridged Tether (PulseChain) USDT | $0.9982 See prediction | 0.50191% | 0.76666% | 0.71318% | $376.21K | $5.57M | |
2278 |  DarkPino DPINO | $0.00559 See prediction | 1.05% | 10.21% | 24.70% | $32.05K | $5.55M | |
2279 |  Pirate Nation Token PIRATE | $0.02488 See prediction | 0.40415% | 8.57% | 24.40% | $1.55M | $5.55M | |
2280 |  Jesus Coin JESUS | $0.0₍₇₎3548 See prediction | 0.71704% | 4.65% | 2.65% | $56.65K | $5.54M | |
2281 |  Mettalex MTLX | $1.37 See prediction | 0.33221% | 3.31% | 17.39% | $1.71K | $5.54M | |
2282 |  Common Wealth WLTH | $0.00638 See prediction | 0.167% | 0.01698% | 15.07% | $149.49K | $5.53M | |
2283 |  Omnipair OMFG | $0.46058 See prediction | 9.36% | 11.47% | 8.92% | $205.50K | $5.53M | |
2284 |  zkLink ZKL | $0.0147 See prediction | 0.23398% | 10.13% | 9.20% | $2.28M | $5.52M | |
2285 |  Memesis World MEMS | $0.01081 See prediction | 0.00502% | 0.0₍₄₎8080% | 2.02% | $7.63 | $5.51M | |
2286 |  MAX MAX | $0.00552 See prediction | 0.25648% | 6.95% | 20.33% | $503.61K | $5.51M | |
2287 |  Coinshift USDC CSUSDC | $1.04 See prediction | 0.08323% | 0.00924% | 0.07132% | $0.00 | $5.49M | |
2288 |  Rainbow Bridged Frax (Near Protocol) FRAX | $1.00 See prediction | 0.11914% | 0.22781% | 0.44784% | $207.53K | $5.47M | |
2289 |  CaptainBNB CAPTAINBNB | $0.00547 See prediction | 2.18% | 17.80% | 25.23% | $243.84K | $5.46M | |
2290 |  Shrapnel SHRAP | $0.00352 See prediction | 1.06% | 4.67% | 6.04% | $127.57K | $5.46M | |
2291 |  YURU COIN YURU | $0.71023 See prediction | 0.09827% | 5.52% | 34.31% | $129.03K | $5.44M | |
2291 |  Synapse Bridged USDC (Canto) USDC | $0.9997 See prediction | 0% | 0% | 0% | $412.10 | $4.66M | |
2292 |  International Meme Fund IMF | $0.1704 See prediction | 1.24% | 18.12% | 11.70% | $55.65K | $5.42M | |
2293 |  IMPT IMPT | $0.00438 See prediction | 0.60621% | 7.63% | 12.07% | $388.24K | $5.41M | |
2294 |  Elephant Money (TRUNK) TRUNK | $0.04441 See prediction | 0.18808% | 4.18% | 4.69% | $180.98K | $5.40M | |
2295 |  Bitcoin.ℏ BTC.ℏ | $1.00 See prediction | 0.84091% | 4.60% | 3.32% | $10.41K | $5.40M | |
2296 |  Stride STRD | $0.05835 See prediction | 0.8964% | 2.91% | 18.41% | $180.27K | $5.40M | |
2297 |  Quantoz EURQ EURQ | $1.17 See prediction | 0.06707% | 0.13552% | 0.00712% | $5.21M | $5.39M | |
2298 |  Sei fastUSD FASTUSD | $0.99814 | 0.30214% | 0.01387% | 0.52743% | $209.02K | $5.38M | |
2299 |  LETSTOP STOP | $0.08607 See prediction | 0.23054% | 8.61% | 34.81% | $981.77K | $5.38M | |
2300 |  DOUBT DOUBT | $0.00562 See prediction | 2.78% | 9.55% | 17.66% | $56.68K | $5.37M | |
2301 |  Ctrl CTRL | $0.02233 See prediction | 0% | 0.24691% | 3.09% | $28.88 | $5.36M | |
2302 |  Moonchain MCH | $0.02219 See prediction | 1.58% | 1.86% | 7.44% | $2.89M | $5.34M | |
2303 |  Eclipse Bridged USDC (Eclipse) USDC | $0.9982 See prediction | 0.16544% | 0.71152% | 0.28241% | $346.11K | $5.34M | |
2304 |  HAiO HAIO | $0.02109 See prediction | 0.45801% | 3.34% | 10.61% | $131.06K | $5.34M | |
2305 |  Agave AGVE | $53.37 See prediction | 0.71688% | 1.95% | 2.41% | $90.95 | $5.34M | |
2306 |  Zenon ZNN | $0.4182 See prediction | 0% | 2.31% | 11.79% | $1.12K | $5.33M | |
2307 |  MUMU THE BULL MUMU | $0.0₍₅₎229 See prediction | 1.05% | 7.61% | 16.24% | $328.19K | $5.33M | |
2308 |  Funtico TICO | $0.00249 See prediction | 0.37562% | 0.42239% | 2.92% | $382.48K | $5.33M | |
2309 |  Simmi Token SIMMI | $0.0₍₄₎5325 See prediction | 1.58% | 4.74% | 16.89% | $668.89K | $5.33M | |
2310 |  Pandora PANDORA | $532.52 See prediction | 0.96286% | 5.91% | 7.23% | $456.97K | $5.32M | |
2311 |  Bloktopia BLOK | $0.00021 See prediction | 0.24452% | 0.70009% | 3.61% | $125.20K | $5.32M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer