The global cryptocurrency market cap today is $3.83T, a 0.88435% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2227 |  Swarm Markets SMT | $0.0619 See prediction | 0.76926% | 7.22% | 3.22% | $200.54K | $5.12M | |
2228 |  BOTIFY BOTIFY | $0.00513 See prediction | 0.68938% | 0.28322% | 19.01% | $1.01M | $5.11M | |
2229 |  Kwenta KWENTA | $9.62 See prediction | 0.87555% | 3.40% | 3.50% | $1.20K | $5.11M | |
2230 |  Anzen Staked USDz SUSDZ | $1.22 See prediction | 1.08% | 1.51% | 1.53% | $300.52 | $5.11M | |
2231 |  XSilo XSILO | $0.02965 See prediction | 0% | 0% | 10.46% | $416.87 | $5.10M | |
2232 |  Scratch $SCRATCH | $0.00051 See prediction | 0% | 2.57% | 4.94% | $147.79 | $5.10M | |
2233 |  Sentinel P2P | $0.00022 See prediction | 0.34755% | 2.93% | 15.92% | $105.66K | $5.10M | |
2234 |  Hege HEGE | $0.0051 See prediction | 0.44556% | 0.34704% | 8.96% | $258.70K | $5.09M | |
2235 |  Aptos Bridged WBTC (Aptos) WBTC | $114,473.00 See prediction | 0.06378% | 0.42781% | 3.18% | $1.83M | $5.09M | |
2236 |  LIMBO LIMBO | $0.00507 See prediction | 0.16048% | 1.69% | 1.52% | $167.77K | $5.09M | |
2237 |  Epic Cash EPIC | $0.26762 See prediction | 0.88277% | 12.16% | 23.85% | $3.66K | $5.07M | |
2238 |  RAI Finance SOFI | $0.00997 See prediction | 0.22201% | 3.01% | 0.88156% | $1.79M | $5.06M | |
2239 |  Minto BTCMT | $0.7839 See prediction | 0.04852% | 1.09% | 0.4037% | $120.71K | $5.06M | |
2240 |  Chili Coin CHI | $0.00086 See prediction | 0% | 0% | 0% | $375.10 | $5.06M | |
2241 |  fxhash FXH | $0.00973 See prediction | 0.91954% | 1.37% | 43.66% | $37.08K | $5.05M | |
2242 |  Serum SRM | $0.01343 See prediction | 0.72087% | 0.7289% | 5.08% | $183.12K | $5.03M | |
2243 |  Dero DERO | $0.40225 See prediction | 1.55% | 5.13% | 12.32% | $8.48K | $5.03M | |
2244 |  Oxygen (Solana) OXY | $0.02482 See prediction | 0.03523% | 3.25% | 3.71% | $1.65K | $5.02M | |
2245 |  Nest Alpha Vault (LP) INALPHA | $1.00 See prediction | 0% | 0% | 0.15279% | $0.00 | $5.02M | |
2246 |  Sportstensor SN41 | $2.54 See prediction | 0.73438% | 0.85146% | 13.34% | $112.46K | $5.02M | |
2247 |  Kishu Inu KISHU | $0.0₍₁₀₎5166 See prediction | 0.76669% | 8.92% | 42.66% | $258.15K | $5.02M | |
2248 |  xSUI XSUI | $3.49 See prediction | 0.91061% | 1.24% | 9.66% | $9.66M | $5.02M | |
2249 |  Banana BANANA | $0.59018 See prediction | 0.25684% | 0.94518% | 6.49% | $6.78K | $5.01M | |
2250 |  DecideAI DCD | $0.00995 See prediction | 1.28% | 2.29% | 6.65% | $112.18K | $5.00M | |
2251 |  AISM FAITH TOKEN AISM | $0.00498 See prediction | 0.38848% | 3.55% | 3.42% | $455.19 | $4.99M | |
2252 |  f(x) Protocol FXN | $77.13 See prediction | 1.35% | 6.77% | 8.82% | $233.78K | $4.96M | |
2253 |  Baby Grok BABYGROK | $0.0₍₇₎1227 See prediction | 0.39191% | 9.66% | 30.85% | $161.45K | $4.96M | |
2254 |  Bamboo on Base BAMBOO | $0.00496 See prediction | 0.6718% | 0.88482% | 6.84% | $13.24K | $4.95M | |
2255 |  zkLink ZKL | $0.01504 See prediction | 0.28328% | 1.38% | 1.05% | $1.93M | $4.95M | |
2256 |  azit AZIT | $0.01412 See prediction | 0.58509% | 20.13% | 2.44% | $9.37M | $4.95M | |
2257 |  MetaCene MAK | $0.00937 See prediction | 0.59417% | 1.04% | 5.44% | $2.55M | $4.95M | |
2258 |  Mintify MINT | $0.00495 See prediction | 0.56219% | 0.71449% | 10.10% | $1.86K | $4.95M | |
2259 |  Bridged Tether (PulseChain) USDT | $0.99711 See prediction | 1.10% | 0.34887% | 0.71119% | $324.55K | $4.95M | |
2260 |  Celer Bridged WBTC (Conflux) WBTC | $115,319.00 See prediction | 0.62518% | 0.88734% | 2.41% | $236.11K | $4.94M | |
2261 |  StarLink STARL | $0.0₍₆₎4961 See prediction | 0.03906% | 0.34937% | 8.14% | $103.09K | $4.95M | |
2262 |  Zypto Token ZYPTO | $0.00554 See prediction | 0.1473% | 1.28% | 8.57% | $44.49K | $4.93M | |
2263 |  Router Protocol ROUTE | $0.00792 See prediction | 0.34271% | 13.05% | 29.92% | $1.18M | $4.93M | |
2264 |  Zygo The Frog ZYGO | $0.00505 See prediction | 3.71% | 6.00% | 43.48% | $121.11K | $4.91M | |
2265 |  Vertcoin VTC | $0.06766 See prediction | 0.23545% | 2.14% | 1.07% | $12.95K | $4.90M | |
2266 |  Roaring Kitty ROAR | $0.0049 See prediction | 0.8501% | 30.48% | 5.85% | $166.53K | $4.89M | |
2267 |  ༼ つ ◕_◕ ༽つ GIB | $0.00499 See prediction | 3.51% | 11.71% | 31.11% | $108.42K | $4.89M | |
2268 |  Jackal Protocol JKL | $0.04079 See prediction | 0.24762% | 0.00651% | 6.26% | $20.60K | $4.88M | |
2269 |  Delta Exchange DETO | $0.05168 See prediction | 0.00371% | 0.20509% | 0.57849% | $37.25 | $4.88M | |
2270 |  LayerZero Bridged USDC (Aptos) ZUSDC | $0.99931 See prediction | 0.00865% | 0.01696% | 0.38855% | $65.21K | $4.88M | |
2271 |  Octopus Network OCT | $0.04834 See prediction | 0.25647% | 13.48% | 19.88% | $102.68K | $4.88M | |
2272 |  Reploy RAI | $0.48855 See prediction | 0.05033% | 3.53% | 12.91% | $171.03K | $4.87M | |
2273 |  STAT STAT | $0.06403 See prediction | 0.00474% | 2.71% | 3.69% | $43.85K | $4.86M | |
2274 |  QUP Coin QUP | $0.00244 See prediction | 1.25% | 8.78% | 34.65% | $426.56 | $4.86M | |
2275 |  Vies Token VIES | $0.00603 See prediction | 0.19658% | 2.09% | 12.49% | $1.46K | $4.85M | |
2276 |  ORANGE ORNG | $0.01623 See prediction | 0.87454% | 3.18% | 33.00% | $86.89K | $4.85M | |
2277 |  The Last Play RETIRE | $0.00486 See prediction | 3.56% | 23.02% | 180.69% | $1.37M | $4.84M | |
2278 |  Lifeform LFT | $0.00786 See prediction | 0.54269% | 3.13% | 2.00% | $35.75K | $4.84M | |
2279 |  Token Metrics AI TMAI | $0.00065 See prediction | 0.27879% | 3.52% | 3.61% | $1.05M | $4.84M | |
2280 |  Zenrock ROCK | $0.02378 See prediction | 0.03224% | 0.64848% | 8.76% | $86.47K | $4.83M | |
2281 |  InfiniteHash SN89 | $6.60 See prediction | 2.44% | 70.14% | 78.85% | $5.44M | $4.83M | |
2282 |  Harmony Horizen Bridged USDC (Harmony) USDC | $0.21572 See prediction | 0.67069% | 0.10835% | 8.61% | $4.99K | $4.82M | |
2283 |  Memesis World MEMS | $0.00961 See prediction | 0% | 0% | 8.01% | $81.07 | $4.80M | |
2284 |  Piteas PTS | $0.06815 See prediction | 0.30376% | 3.08% | 34.26% | $3.67K | $4.80M | |
2285 |  Divi DIVI | $0.0011 See prediction | 0.71227% | 0.38772% | 0.07587% | $57.12K | $4.79M | |
2286 |  Midas mTBILL MTBILL | $1.03 See prediction | 0% | 0.00353% | 0.08867% | $262.48 | $4.78M | |
2287 |  Wrapped XRP (Universal) UXRP | $3.00 See prediction | 1.03% | 1.58% | 4.65% | $201.79K | $4.78M | |
2288 |  LogicNet SN35 | $2.32 See prediction | 0.64929% | 5.39% | 195.18% | $2.05M | $4.78M | |
2289 |  Dingocoin DINGO | $0.0₍₄₎4443 See prediction | 0.07251% | 0.29023% | 5.52% | $255.17K | $4.78M | |
2290 |  DeFinity DEFX | $0.03121 See prediction | 0.43449% | 0.69744% | 7.64% | $10.13K | $4.78M | |
2291 |  Synapse Bridged USDC (Canto) USDC | $0.9997 See prediction | 0% | 0% | 0% | $412.10 | $4.66M | |
2291 |  Shark Cat SC | $0.00482 See prediction | 0.28176% | 0.48094% | 25.73% | $589.52K | $4.77M | |
2292 |  Komodo KMD | $0.03478 See prediction | 0.56393% | 0.00149% | 7.32% | $139.67 | $4.77M | |
2293 |  Catcoin CAT | $0.0₍₉₎1372 See prediction | 0.28428% | 3.69% | 5.00% | $356.77K | $4.76M | |
2294 |  Hippius SN75 | $2.83 See prediction | 1.31% | 1.17% | 26.40% | $251.99K | $4.75M | |
2295 |  Kyber Network Crystal Legacy KNCL | $0.41254 See prediction | 0.01634% | 2.17% | 9.73% | $16.36K | $4.73M | |
2296 |  Shina Inu SHI | $0.0₍₆₎3375 See prediction | 0.93196% | 0.36477% | 15.12% | $19.79K | $4.72M | |
2297 |  NVIDIA xStock NVDAX | $180.13 See prediction | 0.08078% | 1.26% | 1.20% | $7.96M | $4.72M | |
2298 |  Shoggoth SHOGGOTH | $0.00473 See prediction | 0.89267% | 5.48% | 7.10% | $884.34K | $4.72M | |
2299 |  Nectar NECT | $0.99828 See prediction | 0.02218% | 0.01513% | 0.11825% | $232.28K | $4.71M | |
2300 |  JOBCOIN JOBCOIN | $0.00472 See prediction | 0.28779% | 48.36% | 312.11% | $291.41K | $4.71M | |
2301 |  Yelay YLAY | $0.00679 See prediction | 0.12426% | 0.54239% | 3.84% | $1.36K | $4.70M | |
2302 |  Nereus NRS | $0.12073 See prediction | 0.29631% | 1.87% | 4.43% | $159.54K | $4.70M | |
2303 |  KiloEx KILO | $0.02223 See prediction | 0.18129% | 8.89% | 1.54% | $3.92M | $4.70M | |
2304 |  Ore ORE | $12.16 See prediction | 0.80103% | 6.99% | 17.45% | $189.42K | $4.70M | |
2305 |  Nash NEX | $0.10867 See prediction | 1.07% | 0.43466% | 2.45% | $4.87K | $4.69M | |
2306 |  Jeff JEFF | $4.69 See prediction | 0.26962% | 1.05% | 23.61% | $14.01K | $4.68M | |
2307 |  Decubate DCB | $0.01224 See prediction | 0.07941% | 22.25% | 20.65% | $503.62K | $4.67M | |
2308 |  YETI YETI | $0.00583 See prediction | 0.44568% | 11.70% | 17.80% | $9.46K | $4.67M | |
2309 |  Shiro Neko SHIRO | $0.0₍₈₎6105 See prediction | 0.82414% | 4.41% | 3.66% | $418.56K | $4.67M | |
2310 |  Luckycoin LKY | $0.24513 See prediction | 1.83% | 3.26% | 7.70% | $114.90K | $4.66M | |
2311 |  GenomesDAO GENOME GENOME | $0.00465 See prediction | 0.01598% | 1.77% | 12.45% | $56.26K | $4.65M | |
2312 |  Slothana SLOTH | $0.00251 See prediction | 1.21% | 1.28% | 2.50% | $569.63K | $4.64M | |
2313 |  Conwai CONWAI | $0.00166 See prediction | 0% | 0% | 0% | $36.47 | $4.64M | |
2314 |  RCADE Network RCADE | $0.00056 See prediction | 0.32407% | 11.23% | 12.71% | $2.98M | $4.64M | |
2315 |  VON VON | $0.0₍₄₎1916 See prediction | 2.47% | 2.61% | 19.37% | $156.08K | $4.64M | |
2316 |  Quantoz EURQ EURQ | $1.17 See prediction | 0.14173% | 1.21% | 2.31% | $3.68M | $4.63M | |
2317 |  VLaunch VPAD | $0.01023 See prediction | 0.06841% | 1.08% | 7.31% | $3.18K | $4.63M | |
2318 |  Angle Staked USDA STUSD | $1.13 See prediction | 0% | 0% | 0% | $1.90K | $4.63M | |
2319 |  DragonSwap DRG | $0.0552 See prediction | 0.50353% | 3.44% | 7.24% | $33.65K | $4.63M | |
2320 |  Monkey Pox POX | $0.00463 See prediction | 0.81915% | 1.95% | 11.92% | $3.74K | $4.62M | |
2321 |  RWA Inc. RWA | $0.0132 See prediction | 1.63% | 0.02879% | 12.41% | $577.21K | $4.62M | |
2322 |  fric the frog FRIC | $0.00474 See prediction | 1.20% | 76.76% | 58.84% | $3.23M | $4.62M | |
2323 |  NAWS.AI NAWS | $0.00229 See prediction | 0.87253% | 4.12% | 13.65% | $179.17K | $4.62M | |
2324 |  Echo Protocol ECHO | $0.0221 See prediction | 0.36545% | 9.85% | 3.63% | $696.19K | $4.61M | |
2325 |  Nolus NLS | $0.00713 See prediction | 1.40% | 1.69% | 21.79% | $107.35K | $4.58M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer