Cryptocurrency Prices - Page 24

Price data by
The global cryptocurrency market cap today is $3.05T, a 0.83906% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2173
Nomu
Nomu
NOMU
$0.00698
See prediction
0.03095%1.87%0.21954%
$1.61K
$4.40M
2174
Silo Finance
Silo Finance
SILO
$0.0079
See prediction
0.01673%0.26471%4.88%
$55.88K
$4.40M
2175
Spectre AI
Spectre AI
SPECTRE
$0.43948
See prediction
1.73%1.84%4.59%
$78.08K
$4.39M
2176
LumiWave
LumiWave
LWA
$0.0057
See prediction
0.00799%0.42344%10.28%
$686.40K
$4.39M
2177
Saito
Saito
SAITO
$0.00145
See prediction
1.26%7.20%5.97%
$62.37K
$4.38M
2178
Just need some rest
Just need some rest
REST
$0.00437
See prediction
0%0%0%
$0.00
$4.37M
2179
Jager Hunter
Jager Hunter
JAGER
$0.0₍₉₎2992
See prediction
0.25622%5.04%8.40%
$449.83K
$4.37M
2180
Laqira Protocol
Laqira Protocol
LQR
$0.04932
See prediction
0.0169%3.38%5.35%
$314.20K
$4.37M
2181
Streamr
Streamr
DATA
$0.0057
See prediction
0.26088%4.99%4.49%
$914.31K
$4.37M
2181
PumpSwap
PumpSwap
PUMPSWAP
$0.00278
See prediction
27.80%134.24%0%
$3.09M
$2.96M
2182
Cypher
Cypher
CYPR
$0.04412
See prediction
1.27%4.82%4.97%
$648.89K
$4.37M
2183
Ryze
Ryze
RYZE
$0.0439
See prediction
0.11711%0.65825%11.63%
$821.64
$4.35M
2184
Seamless Protocol
Seamless Protocol
SEAM
$0.10216
See prediction
0.01175%1.48%4.58%
$190.74K
$4.35M
2185
uTON
uTON
UTON
$1.42
See prediction
0%0%10.13%
$2.59
$4.33M
2186
xHYPE
xHYPE
XHYPE
$1.00
See prediction
0.20759%0.30453%0.00977%
$408.63K
$4.31M
2187
Cellframe
Cellframe
CELL
$0.11577
See prediction
0.01535%10.89%8.22%
$651.56K
$4.31M
2188
Manta mETH
Manta mETH
METH
$3,019.09
See prediction
0%0.32929%4.02%
$744.58
$4.30M
2189
Kintsu Staked Monad
Kintsu Staked Monad
SMON
$0.024
See prediction
0.85907%18.30%29.52%
$38.95K
$4.30M
2190
Gochujangcoin
Gochujangcoin
GOCHU
$0.0₍₆₎3845
See prediction
0.06418%3.35%0.62629%
$151.34K
$4.30M
2191
Morpho eUSD
Morpho eUSD
MEUSD
$1.03
See prediction
0.04186%0.1766%0.12794%
$0.00
$4.30M
2192
AstraAI
AstraAI
ASTRA
$0.42971
See prediction
0.13411%1.24%0.29044%
$158.29K
$4.30M
2193
PUMPCADE
PUMPCADE
PUMPCADE
$0.00429
See prediction
0.57647%1.15%12.19%
$78.65K
$4.29M
2194
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
$24.70
See prediction
1.24%3.40%0.74793%
$870.38K
$4.29M
2195
Drop Staked ATOM
Drop Staked ATOM
DATOM
$2.46
See prediction
0.07827%2.30%3.99%
$59.09K
$4.29M
2196
Clore.ai
Clore.ai
CLORE
$0.00685
See prediction
0.20433%0.07909%0.55293%
$1.37M
$4.28M
2197
Qumva Network
Qumva Network
QMV
$0.0₍₄₎147
See prediction
0%0%0%
$0.147
$4.26M
2197
Unisocks
Unisocks
SOCKS
$14,327.60
See prediction
0%0%3.72%
$491.37
$4.28M
2198
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0.6689
0.02137%0.00705%1.51%
$107.48K
$4.28M
2199
Xterio
Xterio
XTER
$0.02997
See prediction
1.21%2.30%6.76%
$2.45M
$4.28M
2200
MON Protocol
MON Protocol
MON
$0.00683
See prediction
0.07191%2.30%14.53%
$178.92K
$4.28M
2201
ROACORE
ROACORE
ROA
$0.00657
See prediction
0.11506%4.19%7.30%
$469.23K
$4.28M
2202
Reservoir
Reservoir
DAM
$0.02143
See prediction
0.70791%10.96%27.79%
$5.02M
$4.27M
2203
CEEK Smart VR
CEEK Smart VR
CEEK
$0.00419
See prediction
0.72469%0.60719%0.42791%
$103.02K
$4.27M
2204
Gud Tech
Gud Tech
GUD
$0.00514
See prediction
0.07267%1.05%0.94952%
$151.11
$4.27M
2205
Crown by Third Time Games
Crown by Third Time Games
CROWN
$0.01701
See prediction
3.80%0.86146%11.05%
$79.23K
$4.26M
2206
Veil Token
Veil Token
VEIL
$0.06177
See prediction
0.1882%1.07%0.0451%
$393.65K
$4.26M
2207
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
$0.03494
See prediction
0.05077%0.10119%22.04%
$104.67K
$4.25M
2207
Huralya
Huralya
LYA
$0.14505
See prediction
0%0%0%
$242.96
$3.48M
2208
Metronome
Metronome
MET
$0.49033
See prediction
0.05558%4.69%5.08%
$18.71K
$4.24M
2209
Portals
Portals
PORTALS
$0.01846
See prediction
0.22017%0.15272%7.48%
$5.81M
$4.24M
2210
StakeWise
StakeWise
SWISE
$0.00561
See prediction
0.03885%0.12434%19.22%
$36.69
$4.23M
2211
Marina Protocol
Marina Protocol
BAY
$0.02111
See prediction
1.50%2.60%20.50%
$973.46K
$4.23M
2212
SIRE
SIRE
SIRE
$0.19965
See prediction
0.64031%3.62%17.60%
$70.22K
$4.22M
2213
Adappter
Adappter
ADP
$0.00094
See prediction
1.67%8.07%17.24%
$112.38K
$4.22M
2214
Ultra
Ultra
UOS
$0.00865
See prediction
1.44%0.44945%3.72%
$54.30K
$4.22M
2215
STAX Token
STAX Token
STAX
$0.00422
See prediction
0.055%0.18678%5.51%
$21.18K
$4.22M
2216
Steem Dollars
Steem Dollars
SBD
$0.52103
See prediction
1.85%14.76%5.63%
$1.06M
$4.22M
2217
GameFi.org
GameFi.org
GAFI
$0.38202
See prediction
1.01%2.54%5.65%
$741.31K
$4.21M
2218
Ēnosys
Ēnosys
HLN
$0.06403
See prediction
0.05385%0.96086%1.24%
$74.71K
$4.21M
2219
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$0.9999
See prediction
0.05169%0.18749%0.0433%
$12.12M
$4.20M
2220
BiLira
BiLira
TRYB
$0.0224
0.00609%0.03436%4.35%
$2.61
$4.20M
2221
Aarma
Aarma
ARMA
$0.64777
See prediction
0%0%0%
$1.31
$3.69M
2221
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$87,647.00
See prediction
0.01199%0.83477%1.09%
$45.13K
$4.19M
2222
Swarm Markets
Swarm Markets
SMT
$0.04676
See prediction
0.46743%1.47%17.91%
$78.69K
$4.19M
2223
Meta xStock
Meta xStock
METAX
$665.89
See prediction
0.01633%0.33091%2.38%
$5.66M
$4.19M
2224
Truemarkets
Truemarkets
TRUE
$0.04809
See prediction
0.08525%0.70595%8.76%
$1.93K
$4.19M
2225
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
$0.9997
See prediction
0.01004%0.00016%0.00014%
$36.22K
$5.78M
2225
VNX Gold
VNX Gold
VNXAU
$143.48
See prediction
0.01102%0.49843%4.73%
$71.33K
$4.18M
2226
SWE - Rizzo
SWE - Rizzo
SN45
$1.20
See prediction
0.10165%4.79%14.21%
$39.98K
$4.17M
2227
Galaxia
Galaxia
GXA
$0.00136
See prediction
0.1213%3.69%1.05%
$25.01K
$4.17M
2228
Parrot USD
Parrot USD
PAI
$0.99021
See prediction
0.57358%0.35336%1.15%
$108.58
$4.17M
2229
Compute Horde
Compute Horde
SN12
$1.31
See prediction
0.07863%7.20%4.52%
$508.10
$4.15M
2230
SNAP
SNAP
$NAP
$0.0₍₅₎253
See prediction
0.04814%0.96066%0.61088%
$150.12K
$4.15M
2231
SuiNS Token
SuiNS Token
NS
$0.02673
See prediction
0.16828%1.16%3.14%
$150.87K
$4.15M
2232
MOE
MOE
MOE
$0.02797
See prediction
0.91004%0.86713%26.29%
$8.93K
$4.15M
2233
Apple xStock
Apple xStock
AAPLX
$273.84
See prediction
0.0024%0.56584%0.66927%
$4.50M
$4.15M
2234
Agave
Agave
AGVE
$41.51
See prediction
0.07624%0.86173%5.52%
$100.00
$4.15M
2235
TrustSwap
TrustSwap
SWAP
$0.04151
See prediction
1.76%12.80%23.72%
$156.31K
$4.15M
2236
Symbiosis
Symbiosis
SIS
$0.05046
See prediction
0.38088%0.03687%2.43%
$168.64K
$4.15M
2237
Tectum
Tectum
TET
$0.41675
See prediction
0.20354%1.72%5.95%
$135.56K
$4.14M
2238
GLADIUS
GLADIUS
GLADIUS
$0.00046
See prediction
0.25467%2.83%2.64%
$690.62
$4.13M
2239
Robinhood xStock
Robinhood xStock
HOODX
$120.25
See prediction
0.00494%0.43285%1.96%
$6.48M
$4.11M
2240
Africarare
Africarare
UBU
$0.01077
See prediction
0.04421%0.08742%1.63%
$99.25K
$4.11M
2241
Tectonic
Tectonic
TONIC
$0.0₍₇₎1533
See prediction
0.56369%0.35697%11.26%
$8.57K
$4.11M
2242
Hyperion
Hyperion
RION
$0.24099
See prediction
0.06071%1.38%0.91742%
$779.88K
$4.10M
2243
GOAT Network
GOAT Network
GOATED
$0.03924
See prediction
0.06494%1.11%14.84%
$602.17K
$4.10M
2244
Astra Nova
Astra Nova
RVV
$0.00286
See prediction
0.61264%2.38%13.44%
$6.07M
$4.10M
2245
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
$0.46733
See prediction
0.07896%0.20299%10.55%
$116.29K
$4.09M
2246
MANEKI
MANEKI
MANEKI
$0.00046
See prediction
0.325%0.24285%1.86%
$498.79K
$4.09M
2247
VIRUS
VIRUS
VIRUS
$0.00408
See prediction
0.01178%5.17%21.29%
$142.87K
$4.08M
2248
KYVE Network
KYVE Network
KYVE
$0.00363
See prediction
0.09685%0.28555%6.97%
$18.86K
$4.08M
2249
PAW
PAW
PAW
$0.0₍₈₎4068
See prediction
0.14153%3.72%9.83%
$71.50K
$4.07M
2250
Partisia Blockchain
Partisia Blockchain
MPC
$0.01007
See prediction
0.55811%0.59732%0.19317%
$2.40K
$4.06M
2251
Staked msUSD
Staked msUSD
SMSUSD
$0.69456
See prediction
0%0%0%
$9.86K
$4.06M
2252
Hifi Finance
Hifi Finance
HIFI
$0.02597
See prediction
0.0731%4.36%9.06%
$126.25K
$4.04M
2253
Djed
Djed
DJED
$1.00
0.54983%0.16838%0.38902%
$118.38K
$4.02M
2254
Arianee
Arianee
ARIA20
$0.03738
See prediction
0.30782%2.77%1.22%
$95.39
$4.02M
2255
Digits DAO
Digits DAO
DIGITS
$0.00507
See prediction
0%0%10.15%
$431.32
$4.01M
2256
chrono.tech
chrono.tech
TIME
$5.63
See prediction
0.33741%4.32%13.33%
$113.58K
$4.01M
2257
Sturdy
Sturdy
SN10
$1.06
See prediction
0.07863%6.74%4.19%
$35.20K
$4.01M
2258
UNCX Network
UNCX Network
UNCX
$110.47
See prediction
0%0%4.25%
$98.91
$3.99M
2259
QUP Coin
QUP Coin
QUP
$0.002
See prediction
0.28583%0.26318%0.81058%
$699.09
$3.99M
2260
Pundi X [OLD]
Pundi X [OLD]
NPXS
$0.0₍₄₎1687
See prediction
0%0%5.00%
$0.00
$3.99M
2261
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$1.97
See prediction
0.49575%5.17%13.32%
$1.10K
$3.98M
2262
HashPack
HashPack
PACK
$0.00745
See prediction
0.04085%5.57%3.49%
$61.43K
$3.98M
2263
Solarcoin
Solarcoin
SLR
$0.06134
See prediction
0.06442%0.39062%2.48%
$342.79
$3.98M
2264
Nacho the Kat
Nacho the Kat
NACHO
$0.0₍₄₎1372
See prediction
0.856%4.62%4.37%
$102.97K
$3.97M
2265
Wrapped MAPO
Wrapped MAPO
WMAPO
$0.0042
See prediction
0.00967%2.61%3.04%
$1.08K
$3.96M
2266
NodeAI
NodeAI
GPU
$0.04076
See prediction
0.13298%1.38%25.93%
$70.59K
$3.96M
2267
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
$1.00
See prediction
0.0279%0.63173%0.18265%
$85.53K
$3.96M
Sign up for our newsletters