The global cryptocurrency market cap today is $3.87T, a 1.56% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2200 |  Partisia Blockchain MPC | $0.01524 See prediction | 0.01674% | 0.76808% | 22.35% | $1.66K | $5.96M | |
2201 |  YURU COIN YURU | $0.77475 See prediction | 1.81% | 4.24% | 19.32% | $156.46K | $5.94M | |
2202 |  ParagonsDAO PDT | $0.04878 See prediction | 3.66% | 0.12458% | 6.55% | $5.02K | $5.93M | |
2203 |  American Coin USA | $0.0₍₆₎5099 See prediction | 0.47884% | 6.89% | 8.38% | $497.69K | $5.92M | |
2204 |  Sovryn SOV | $0.11407 See prediction | 0.07662% | 1.29% | 0.31853% | $54.35K | $5.92M | |
2205 |  VON VON | $0.0₍₄₎2256 See prediction | 0.976% | 1.65% | 10.26% | $489.31K | $5.91M | |
2206 |  Flash Liquidity Token FLP.1 | $1.42 See prediction | 0.07918% | 1.28% | 7.07% | $1.72K | $5.91M | |
2207 |  WXT Token WXT | $0.00259 See prediction | 0.89108% | 1.16% | 4.85% | $417.88K | $5.90M | |
2207 |  Huralya LYA | $0.14505 See prediction | 0% | 0% | 0% | $242.96 | $3.48M | |
2208 |  GME GME | $0.00086 See prediction | 0.06012% | 2.60% | 22.54% | $1.11M | $5.90M | |
2209 |  Samoyedcoin SAMO | $0.00125 See prediction | 0.39579% | 0.39471% | 11.40% | $181.69K | $5.89M | |
2210 |  HUSD HUSD | $0.03134 | 0% | 2.11% | 0.08007% | $1.51 | $5.89M | |
2211 |  WINR Protocol WINR | $0.00809 See prediction | 0.91886% | 2.99% | 16.34% | $35.25K | $5.88M | |
2212 |  Sovrun SOVRN | $0.00706 See prediction | 0.48483% | 3.48% | 13.21% | $103.35K | $5.88M | |
2213 |  Sogni AI SOGNI | $0.00483 See prediction | 0.21271% | 0.51531% | 4.73% | $709.59K | $5.86M | |
2214 |  Pineapple PAPPLE | $0.00718 See prediction | 4.51% | 5.97% | 22.26% | $74.91K | $5.86M | |
2215 |  Global Entertainment Token GET | $0.00273 See prediction | 0.09605% | 0.15735% | 38.76% | $17.51K | $5.85M | |
2216 |  ether.fi Staked EIGEN EEIGEN | $1.32 See prediction | 0.44774% | 4.69% | 34.00% | $7.09K | $5.83M | |
2217 |  Bonzo Finance BONZO | $0.04531 See prediction | 0.25951% | 3.06% | 21.95% | $507.20 | $5.80M | |
2218 |  Mintlayer ML | $0.0287 See prediction | 0.05338% | 2.16% | 3.47% | $160.01K | $5.79M | |
2219 |  Jesus Coin JESUS | $0.0₍₇₎3675 See prediction | 1.22% | 0.62205% | 15.46% | $31.76K | $5.76M | |
2220 |  MOO DENG MOODENG | $0.0₍₄₎137 See prediction | 0.49497% | 1.36% | 14.06% | $6.82M | $5.76M | |
2221 |  Housecoin HOUSE | $0.00577 See prediction | 0.34705% | 4.46% | 19.91% | $8.48M | $5.76M | |
2221 |  Aarma ARMA | $0.64777 See prediction | 0% | 0% | 0% | $1.31 | $3.69M | |
2222 |  Metis Bridged USDC (Metis Andromeda) M.USDC | $0.99953 See prediction | 0.13846% | 0.03023% | 0.06631% | $139.13K | $5.75M | |
2223 |  Joule JOULE | $0.00744 See prediction | 0.27588% | 0.62986% | 137.80% | $152.52K | $5.74M | |
2224 |  Adappter ADP | $0.00127 See prediction | 0.3968% | 1.82% | 11.93% | $114.25K | $5.73M | |
2225 |  Stargate Bridged USDC (Botanix) USDC.E | $0.9997 See prediction | 0.01004% | 0.00016% | 0.00014% | $36.22K | $5.78M | |
2225 |  NuNet NTX | $0.00761 See prediction | 0.5321% | 1.61% | 28.85% | $73.17K | $5.71M | |
2226 |  Validity VAL | $1.05 See prediction | 1.25% | 14.50% | 66.48% | $2.52M | $5.71M | |
2227 |  mfercoin MFER | $0.0058 See prediction | 0.01452% | 4.89% | 3.31% | $2.63M | $5.71M | |
2228 |  Sidekick K | $0.0515 See prediction | 1.96% | 0.26699% | 22.46% | $22.33M | $5.70M | |
2229 |  StablR USD USDR | $0.99977 See prediction | 0.00785% | 0.00995% | 0.00262% | $56.60M | $5.70M | |
2230 |  Africarare UBU | $0.01493 See prediction | 0.18483% | 0.12263% | 12.21% | $97.07K | $5.69M | |
2231 |  WHALE WHALE | $0.56885 See prediction | 0.41371% | 4.00% | 12.40% | $4.46K | $5.69M | |
2232 |  OpenxAI OPENX | $0.47791 See prediction | 4.75% | 2.58% | 20.39% | $1.20M | $5.68M | |
2233 |  Nolus NLS | $0.00815 See prediction | 0.00704% | 2.58% | 20.71% | $161.94K | $5.68M | |
2234 |  Base God TYBG | $0.0₍₄₎4613 See prediction | 0.86433% | 1.12% | 9.96% | $22.79K | $5.65M | |
2235 |  Puss PUSS | $0.00566 See prediction | 0.32648% | 0.29421% | 7.43% | $607.53K | $5.65M | |
2236 |  Nuvola Digital NVL | $0.32953 See prediction | 0.37322% | 5.18% | 19.53% | $61.78K | $5.60M | |
2237 |  DoubleUp UP | $0.37299 See prediction | 0.52176% | 2.19% | 35.03% | $265.60K | $5.60M | |
2238 |  SaaSGo SAAS | $0.00694 See prediction | 4.98% | 3.22% | 72.67% | $126.84K | $5.58M | |
2239 |  Gochujangcoin GOCHU | $0.0₍₆₎4985 See prediction | 0.13837% | 0.83826% | 9.12% | $161.30K | $5.57M | |
2240 |  Kishu Inu KISHU | $0.0₍₁₀₎5782 See prediction | 0.17701% | 2.70% | 9.01% | $102.70K | $5.57M | |
2241 |  PiP PIP | $7.10 See prediction | 0.29582% | 5.48% | 37.04% | $58.64K | $5.57M | |
2242 |  HyBridge BRIDGE | $0.02769 See prediction | 0.27758% | 4.49% | 37.66% | $161.25 | $5.56M | |
2245 |  OpenUSDT OUSDT | $1.00 See prediction | 0.11669% | 0.0921% | 0.0011% | $4.93M | $5.54M | |
2246 |  Swarm Markets SMT | $0.06305 See prediction | 0.92523% | 7.52% | 33.47% | $105.63K | $5.54M | |
2247 |  XX Network XX | $0.01619 See prediction | 0.37364% | 2.07% | 8.47% | $142.38K | $5.53M | |
2248 |  QBX QBX | $0.00401 See prediction | 0.06477% | 1.51% | 37.22% | $51.77K | $5.53M | |
2249 |  Freedom Dollar FUSD | $1.00 See prediction | 0.0009% | 0.01401% | 0.03417% | $361.94K | $5.50M | |
2250 |  ROACORE ROA | $0.00889 See prediction | 0.12508% | 1.23% | 27.15% | $352.77K | $5.50M | |
2251 |  Atlas Navi NAVI | $0.03396 See prediction | 1.74% | 4.84% | 20.83% | $337.35K | $5.49M | |
2251 |  Aleph Zero AZERO | $0.01813 See prediction | 1.67% | 6.23% | 8.03% | $220.59K | $5.48M | |
2252 |  Rainbow Bridged Frax (Near Protocol) FRAX | $0.99399 See prediction | 0.14768% | 0.69903% | 0.05008% | $303.42K | $5.47M | |
2252 |  Fragmetric FRAG | $0.0271 See prediction | 2.94% | 13.67% | 13.35% | $8.99M | $5.48M | |
2253 |  Resistance Dog REDO | $0.05486 See prediction | 0.17022% | 4.62% | 20.83% | $144.76K | $5.47M | |
2254 |  Symbiosis SIS | $0.06803 See prediction | 1.39% | 3.32% | 39.57% | $3.62M | $5.46M | |
2255 |  UNCX Network UNCX | $150.74 See prediction | 1.01% | 3.55% | 9.31% | $211.45 | $5.45M | |
2256 |  Tensorplex Staked TAO STTAO | $526.15 See prediction | 0.93091% | 8.03% | 28.61% | $11.49K | $5.45M | |
2257 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | $53.32 See prediction | 0% | 0.09646% | 2.42% | $26.66 | $5.44M | |
2258 |  Mode MODE | $0.00109 See prediction | 0.01635% | 8.84% | 14.86% | $1.56M | $5.44M | |
2259 |  WLF TOKEN WLF | $0.002 See prediction | 0.03718% | 4.45% | 0.46842% | $26.06K | $5.44M | |
2260 |  Robonomics Network XRT | $1.88 See prediction | 0.92736% | 8.35% | 22.22% | $8.00K | $5.44M | |
2261 |  Dero DERO | $0.42829 See prediction | 1.20% | 17.01% | 14.17% | $13.64K | $5.43M | |
2262 |  Solcasino Token SCS | $0.00165 See prediction | 0.60721% | 2.39% | 14.99% | $17.24K | $5.43M | |
2263 |  lmeow LMEOW | $0.00539 See prediction | 1.03% | 3.56% | 25.41% | $29.33K | $5.40M | |
2264 |  Grok GROK | $0.00085 See prediction | 0.5608% | 3.78% | 18.42% | $1.09M | $5.40M | |
2265 |  Bitcoin Diamond BCD | $0.02976 See prediction | 4.27% | 4.70% | 5.60% | $671.93 | $5.39M | |
2266 |  Harmonix kHYPE HAKHYPE | $38.65 See prediction | 0.37222% | 4.23% | 17.14% | $1.73K | $5.39M | |
2267 |  Tarot TAROT | $0.07948 See prediction | 0.15341% | 3.76% | 17.87% | $51.35K | $5.38M | |
2268 |  HubSuite HSUITE | $0.00033 See prediction | 0.39225% | 4.29% | 14.38% | $47.42K | $5.37M | |
2269 |  Ovr OVR | $0.10521 See prediction | 0.28122% | 3.65% | 17.81% | $400.46K | $5.37M | |
2270 |  Froggie FROGGIE | $0.00528 See prediction | 0.05326% | 1.70% | 71.14% | $8.16M | $5.36M | |
2271 |  KiloEx KILO | $0.02537 See prediction | 0.95216% | 16.38% | 23.85% | $2.04M | $5.36M | |
2272 |  Fluence FLT | $0.02452 See prediction | 0.38901% | 0.69379% | 12.56% | $127.15K | $5.35M | |
2273 |  Bigcoin BIG | $0.57849 See prediction | 5.30% | 12.96% | 24.83% | $247.66K | $5.35M | |
2274 |  ChainSwap CSWAP | $0.00559 See prediction | 0.6353% | 7.01% | 12.34% | $12.59K | $5.34M | |
2275 |  Web Agents - Autoppia SN36 | $1.82 See prediction | 4.00% | 8.81% | 48.77% | $3.00M | $5.34M | |
2276 |  Cellframe CELL | $0.17909 See prediction | 0.37145% | 10.59% | 14.68% | $637.04K | $5.33M | |
2277 |  WebGenieAI SN54 | $1.82 See prediction | 0.32215% | 0.31316% | 21.40% | $1.56M | $5.33M | |
2278 |  GAMEE GMEE | $0.0039 See prediction | 0.15574% | 7.77% | 20.66% | $189.87K | $5.32M | |
2279 |  Layerzero Bridged Swell SWELL | $0.00648 See prediction | 0.93498% | 1.63% | 23.48% | $4.04K | $5.32M | |
2280 |  Karate Combat KARATE | $0.0₍₄₎8041 See prediction | 2.61% | 0.25119% | 15.52% | $24.94K | $5.31M | |
2281 |  balajis BALAJIS | $0.00517 See prediction | 3.11% | 1.20% | 74.22% | $204.08K | $5.31M | |
2282 |  Hipo Governance Token HPO | $0.00665 See prediction | 0.43337% | 2.15% | 9.39% | $113.59 | $5.30M | |
2283 |  Patience Token PATIENCE | $3.24 See prediction | 0.23816% | 2.22% | 6.62% | $3.03K | $5.30M | |
2284 |  Omnity Convertible Token OCT | $0.05298 See prediction | 4.04% | 10.05% | 31.85% | $92.64K | $5.30M | |
2285 |  Quantoz EURQ EURQ | $1.15 See prediction | 0.11441% | 0.95137% | 0.96748% | $8.10M | $5.28M | |
2286 |  Momo MOMO | $0.0056 See prediction | 12.25% | 8.72% | 11.71% | $519.88K | $5.28M | |
2287 |  ApeStrategy APESTR | $0.00539 See prediction | 0.18337% | 5.82% | 21.26% | $156.90K | $5.28M | |
2288 |  Beethoven X (Legacy) BEETS-LEGACY | $0.02249 See prediction | 2.47% | 3.53% | 22.38% | $354.71 | $5.27M | |
2289 |  Multichain Bridged USDC (Kava) USDC | $0.99929 See prediction | 0% | 0% | 0.04306% | $69.78 | $5.27M | |
2290 |  Financie Token FNCT | $0.00139 See prediction | 0.01146% | 3.47% | 15.17% | $111.91K | $5.27M | |
2291 |  Lion Cat LCAT | $0.01018 See prediction | 0.10498% | 1.66% | 9.33% | $28.79K | $5.27M | |
2291 |  Synapse Bridged USDC (Canto) USDC | $0.9997 See prediction | 0% | 0% | 0% | $412.10 | $4.66M | |
2292 |  Valinity VY | $0.45939 See prediction | 0.54787% | 3.41% | 10.93% | $84.83 | $5.26M | |
2293 |  Ajna Protocol AJNA | $0.00673 See prediction | 0.14517% | 0.41399% | 140.11% | $48.57K | $5.25M | |
2294 |  RocketX Exchange RVF | $0.05431 See prediction | 0.40263% | 1.22% | 12.76% | $18.08K | $5.24M | |
2295 |  Funtico TICO | $0.00245 See prediction | 0.2185% | 1.82% | 2.75% | $25.14K | $5.24M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer