The global cryptocurrency market cap today is $3.19T, a 0.42938% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2171 |  Shiro Neko SHIRO | $0.00631 See prediction | 9.14% | 556.24% | 0% | $2.72M | $6.42M | |
2171 |  Moby AI MOBY | $0.00493 See prediction | 1.20% | 3.79% | 5.45% | $1.65M | $4.93M | |
2172 |  DogeKing DOGEKING | $0.0₍₈₎4934 See prediction | 0.73525% | 0.64326% | 4.86% | $49.57K | $4.93M | |
2173 |  Helium IOT IOT | $0.00021 See prediction | 0.86312% | 3.02% | 8.30% | $445.20 | $4.94M | |
2174 |  Wormhole Bridged HYPE HYPE | $24.50 See prediction | 0.14815% | 1.67% | 6.86% | $1.00M | $4.92M | |
2175 |  PIXL PIXL | $0.00984 See prediction | 0.54371% | 3.15% | 0.08974% | $3.81K | $4.92M | |
2176 |  StakeWise SWISE | $0.00652 See prediction | 0.16599% | 0.25224% | 0.06823% | $1.80K | $4.92M | |
2177 |  CateCoin CATE | $0.0₍₇₎8508 See prediction | 0.3489% | 0.04519% | 4.28% | $411.44K | $4.91M | |
2178 |  Bitcoin Bridged ZED20 BTC.Z | $90,276.00 See prediction | 0.00233% | 0.42496% | 0.8512% | $92.88K | $4.92M | |
2179 |  Ultra UOS | $0.00991 See prediction | 0.7799% | 0.7457% | 1.13% | $143.25K | $4.92M | |
2180 |  Mahina Token MHNA | $0.00049 See prediction | 0% | 0% | 2.70% | $88.72 | $4.92M | |
2181 |  PumpSwap PUMPSWAP | $0.00278 See prediction | 27.80% | 134.24% | 0% | $3.09M | $2.96M | |
2181 |  Unstable Coin USDUC | $0.0049 See prediction | 0.96281% | 2.96% | 20.81% | $1.16M | $4.90M | |
2182 |  Abster ABSTER | $0.00493 See prediction | 0.66216% | 0.79623% | 5.19% | $10.43K | $4.88M | |
2183 |  MetaArena TIMI | $0.01335 See prediction | 0.0078% | 26.41% | 43.03% | $3.12M | $4.87M | |
2184 |  Coinbase Wrapped DOGE CBDOGE | $0.13592 See prediction | 0.8162% | 2.44% | 9.68% | $272.09K | $4.89M | |
2185 |  Zenrock ROCK | $0.01985 See prediction | 0.40542% | 0.05243% | 4.30% | $12.78K | $4.85M | |
2186 |  Balsa MM Fund BMMF | $0.0793 See prediction | 0.00963% | 0.00094% | 0.63713% | $24.11 | $4.85M | |
2187 |  Grok GROK | $0.00076 See prediction | 0.98743% | 0.04779% | 12.12% | $382.71K | $4.82M | |
2188 |  Kintsu Staked Monad SMON | $0.02447 See prediction | 0.76274% | 3.44% | 17.71% | $30.83K | $4.80M | |
2189 |  Partisia Blockchain MPC | $0.01135 See prediction | 0.05378% | 1.03% | 1.60% | $5.59K | $4.82M | |
2190 |  Amazon (Ondo Tokenized Stock) AMZNON | $246.92 See prediction | 0.12938% | 0.16399% | 8.98% | $1.63M | $4.81M | |
2191 |  Bellscoin BELLS | $0.07907 See prediction | 0.84496% | 0.98141% | 6.43% | $109.94K | $4.84M | |
2192 |  Afreum AFR | $0.0006 See prediction | 0.7622% | 1.35% | 9.43% | $1.63K | $4.80M | |
2193 |  Vertical AI VERTAI | $0.04786 See prediction | 1.21% | 0.0565% | 1.92% | $156.60K | $4.79M | |
2194 |  Tectonic TONIC | $0.0₍₇₎1581 See prediction | 0.33883% | 3.99% | 6.51% | $15.14K | $4.79M | |
2195 |  Opulous OPUL | $0.00959 See prediction | 0.03603% | 3.35% | 4.55% | $362.79K | $4.79M | |
2196 |  Staked UTY YUTY | $1.05 See prediction | 0% | 0.0₍₅₎6006% | 0.29094% | $1.03 | $4.79M | |
2197 |  Qumva Network QMV | $0.0₍₄₎147 See prediction | 0% | 0% | 0% | $0.147 | $4.26M | |
2197 |  Aubrai by Bio AUBRAI | $3.45 See prediction | 1.66% | 2.23% | 10.29% | $2.40M | $4.78M | |
2198 |  Resistance Dog REDO | $0.04777 See prediction | 1.76% | 15.63% | 22.30% | $130.04K | $4.77M | |
2199 |  Tokenised GBP TGBP | $1.34 See prediction | 0.19265% | 0.1256% | 0.38687% | $5.72K | $4.78M | |
2200 |  ALKIMI ALKIMI | $0.01597 See prediction | 0.27396% | 5.21% | 1.91% | $604.86K | $4.76M | |
2201 |  Cicada Finance LTCIC | $0.00182 See prediction | 0.22251% | 0.43652% | 2.59% | $41.41K | $4.74M | |
2202 |  Metis Bridged USDC (Metis Andromeda) M.USDC | $0.99961 See prediction | 0.00907% | 0.00151% | 0.00926% | $31.32K | $4.76M | |
2203 |  WebGenieAI SN54 | $1.27 See prediction | 0.71674% | 2.83% | 5.13% | $396.45K | $4.73M | |
2204 |  Elephant Money (TRUNK) TRUNK | $0.03893 See prediction | 0.04346% | 0.36056% | 0.62988% | $6.12K | $4.74M | |
2205 |  Hachiko HACHI | $0.0₍₈₎4819 See prediction | 1.62% | 6.96% | 107.02% | $989.97K | $4.73M | |
2206 |  Minto BTCMT | $0.73509 See prediction | 0.0428% | 0.20753% | 1.39% | $106.03K | $4.74M | |
2207 |  Multichain Bridged USDC (Fantom) USDC | $0.02613 See prediction | 0.02807% | 34.46% | 16.73% | $261.27 | $4.73M | |
2207 |  Huralya LYA | $0.14505 See prediction | 0% | 0% | 0% | $242.96 | $3.48M | |
2208 |  Flayer FLAY | $0.00785 See prediction | 0.32703% | 1.09% | 15.37% | $2.02K | $4.71M | |
2209 |  Yield BTC.B YBTC.B | $90,313.00 See prediction | 0.00286% | 0.59182% | 1.02% | $92.67 | $4.71M | |
2210 |  Mysterium MYST | $0.14538 See prediction | 0.42297% | 2.26% | 11.68% | $92.59K | $4.71M | |
2211 |  Abstract Bridged USDT (Abstract) USDT | $0.99913 See prediction | 0.00543% | 0.17945% | 0.0145% | $110.04K | $4.71M | |
2212 |  Puss PUSS | $0.00471 See prediction | 0.5481% | 0.03358% | 0.76293% | $556.60K | $4.71M | |
2213 |  SNAP $NAP | $0.0₍₅₎287 See prediction | 0.10451% | 2.12% | 3.54% | $151.28K | $4.71M | |
2214 |  客服小何 (Customer Service Xiao He) 客服小何 | $0.00477 See prediction | 1.10% | 2.54% | 9.89% | $6.72M | $4.71M | |
2215 |  Nectar NECT | $0.99413 See prediction | 0.29262% | 0.53134% | 0.70833% | $6.27K | $4.69M | |
2216 |  PeiPei PEIPEI | $0.0₍₇₎1117 See prediction | 0.13111% | 0.87385% | 3.29% | $913.62K | $4.70M | |
2217 |  Shido Network SHIDO | $0.00026 See prediction | 0.00792% | 0.79201% | 3.59% | $80.47K | $4.69M | |
2218 |  Mainframe SN25 | $1.24 See prediction | 0.97476% | 2.61% | 18.30% | $64.43K | $4.66M | |
2219 |  MANEKI MANEKI | $0.00053 See prediction | 0.21767% | 1.96% | 1.49% | $507.34K | $4.68M | |
2220 |  QUP Coin QUP | $0.00233 See prediction | 0.31795% | 1.02% | 1.29% | $60.67 | $4.65M | |
2221 |  Aarma ARMA | $0.64777 See prediction | 0% | 0% | 0% | $1.31 | $3.69M | |
2221 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | $191.46 See prediction | 0% | 0% | 3.37% | $49.76 | $4.64M | |
2222 |  WaterNeuron WTN | $0.03951 See prediction | 1.26% | 2.98% | 1.09% | $67.37 | $4.63M | |
2223 |  Everclear CLEAR | $0.00665 See prediction | 0.31939% | 0.2434% | 81.33% | $20.72K | $4.59M | |
2224 |  Pulsechain Bridged USDT (Pulsechain) USDT | $0.99597 See prediction | 0.35372% | 0.96628% | 0.3917% | $248.30K | $4.61M | |
2225 |  Particl PART | $0.29735 See prediction | 0.07737% | 0.75371% | 3.54% | $100.13K | $4.62M | |
2225 |  Stargate Bridged USDC (Botanix) USDC.E | $0.9997 See prediction | 0.01004% | 0.00016% | 0.00014% | $36.22K | $5.78M | |
2226 |  Degen ETH Staked ETH DGNETH | $3,106.26 See prediction | 0% | 0% | 1.26% | $9.59K | $4.60M | |
2227 |  Ēnosys HLN | $0.06989 See prediction | 0.15326% | 0.23277% | 2.10% | $93.79K | $4.60M | |
2228 |  Obol OBOL | $0.03181 See prediction | 0.97223% | 3.76% | 16.45% | $2.41M | $4.57M | |
2229 |  XSwap XSWAP | $0.01446 See prediction | 0.12482% | 0.84091% | 2.09% | $53.57K | $4.58M | |
2230 |  Desearch SN22 | $1.34 See prediction | 0.97607% | 0.11634% | 7.46% | $56.47K | $4.55M | |
2231 |  Endur.Fi Staked STRK XSTRK | $0.0907 See prediction | 0.54158% | 1.89% | 17.19% | $23.07K | $4.55M | |
2232 |  LSD LSD | $0.0046 See prediction | 5.87% | 17.85% | 0% | $860.36K | $4.60M | |
2233 |  Balance EPT | $0.00194 See prediction | 1.51% | 0.99534% | 8.07% | $1.61M | $4.50M | |
2234 |  RARI RARI | $0.25107 See prediction | 1.10% | 3.30% | 6.44% | $639.22K | $4.52M | |
2235 |  Hyperion RION | $0.26543 See prediction | 0.08991% | 3.79% | 5.85% | $916.00K | $4.51M | |
2236 |  Ping PING | $0.00451 See prediction | 0.80035% | 6.95% | 13.90% | $2.72M | $4.50M | |
2237 |  Toby ToadGod TOBY | $0.0₍₇₎1188 See prediction | 1.32% | 1.60% | 0.84904% | $3.25K | $4.49M | |
2238 |  Hemi Bitcoin HEMIBTC | $90,219.00 See prediction | 0.28896% | 0.52695% | 0.8984% | $44.75K | $4.49M | |
2239 |  Gaia GAIA | $0.02634 See prediction | 0.17658% | 0.08782% | 10.96% | $1.29M | $4.48M | |
2240 |  Synatra Staked SOL YSOL | $252.88 See prediction | 0.57592% | 2.16% | 4.17% | $152.11 | $4.48M | |
2241 |  Agave AGVE | $44.76 See prediction | 0.15188% | 0.39573% | 0.54949% | $48.95 | $4.48M | |
2242 |  JETT CRYPTO JETT | $0.08313 See prediction | 0% | 0% | 0% | $92.08K | $4.47M | |
2243 |  Inter Milan Fan Token INTER | $0.40098 See prediction | 3.97% | 3.25% | 15.77% | $2.76M | $4.47M | |
2244 |  ParaSwap PSP | $0.00407 See prediction | 2.00% | 1.09% | 1.43% | $2.19K | $4.43M | |
2245 |  LumiWave LWA | $0.00576 See prediction | 0.0602% | 0.1466% | 1.08% | $255.28K | $4.43M | |
2246 |  Manta mETH METH | $3,158.83 See prediction | 0% | 0.11737% | 1.43% | $11.74 | $4.44M | |
2247 |  Reservoir srUSD SRUSD | $1.12 See prediction | 0.01158% | 0.40825% | 0.25455% | $103.67 | $4.43M | |
2248 |  GameFi.org GAFI | $0.40402 See prediction | 0.57214% | 0.91497% | 5.47% | $110.09K | $4.43M | |
2249 |  Agent Arena by Masa SN59 | $1.16 See prediction | 0.71914% | 5.06% | 15.18% | $469.59K | $4.42M | |
2250 |  Morph L2 Bridged USDT (Morph L2) USDT | $0.99856 See prediction | 0.00285% | 0.0136% | 0.09746% | $993.45 | $4.42M | |
2251 |  HyperGPT HGPT | $0.0052 See prediction | 0.16709% | 7.53% | 0.48169% | $348.97K | $4.40M | |
2252 |  Populous PPT | $0.12143 See prediction | 11.58% | 12.51% | 30.15% | $685.38 | $4.40M | |
2253 |  Myria MYRIA | $0.00015 See prediction | 0.33664% | 5.68% | 41.19% | $320.40K | $4.39M | |
2254 |  Eli Lilly (Ondo Tokenized Stock) LLYON | $1,065.04 See prediction | 0.03095% | 0.19093% | 0.43535% | $84.36K | $4.39M | |
2255 |  Xterio XTER | $0.03065 See prediction | 0.0455% | 2.66% | 2.22% | $1.48M | $4.38M | |
2256 |  ROACORE ROA | $0.00653 See prediction | 0.16024% | 1.27% | 0.65188% | $68.40K | $4.38M | |
2257 |  Just need some rest REST | $0.00437 See prediction | 0% | 0% | 0% | $0.00 | $4.37M | |
2258 |  Resupply RSUP | $0.27045 See prediction | 0.16244% | 2.83% | 12.70% | $19.43K | $4.36M | |
2259 |  Italian National Football Team Fan Token ITA | $0.36953 See prediction | 1.94% | 5.46% | 42.88% | $746.92K | $4.36M | |
2260 |  Eggle Energy ENG | $0.00739 See prediction | 0.6419% | 2.43% | 41.12% | $3.25K | $4.36M | |
2261 |  Arianee ARIA20 | $0.04053 See prediction | 0.73702% | 0.90199% | 0.40681% | $184.82 | $4.36M | |
2262 |  Veno Finance VNO | $0.00831 See prediction | 0.17091% | 0.69963% | 1.27% | $16.86K | $4.36M | |
2263 |  Apple xStock AAPLX | $259.44 See prediction | 0.15003% | 0.00356% | 4.44% | $3.54M | $4.35M | |
2264 |  Metronome MET | $0.50244 See prediction | 0.21447% | 1.19% | 3.61% | $644.03 | $4.35M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings