The global cryptocurrency market cap today is $2.97T, a 2.16% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2183 |  JOKE JOKE | $0.00882 See prediction | 0% | 0% | 0% | $9.68 | $4.41M | |
2184 |  Xelis XEL | $1.06 See prediction | 0.40044% | 2.34% | 3.55% | $58.03K | $4.39M | |
2185 |  Hana Network HANA | $0.01827 See prediction | 3.19% | 10.55% | 6.98% | $7.50M | $4.36M | |
2186 |  Agave AGVE | $43.86 See prediction | 0.60364% | 1.92% | 2.04% | $628.63 | $4.39M | |
2187 |  Wrapped RBNT WRBNT | $0.00591 See prediction | 0.22125% | 2.46% | 13.23% | $18.54K | $4.38M | |
2188 |  Tectonic TONIC | $0.0₍₇₎1645 See prediction | 0.03242% | 4.14% | 16.85% | $50.35K | $4.39M | |
2189 |  Flamingo Finance FLM | $0.00775 See prediction | 1.40% | 27.23% | 46.54% | $4.52M | $4.37M | |
2190 |  Financie Token FNCT | $0.00115 See prediction | 0.98017% | 3.96% | 2.07% | $113.65K | $4.38M | |
2191 |  Just need some rest REST | $0.00437 See prediction | 0% | 0% | 0% | $0.00 | $4.37M | |
2192 |  SNAP $NAP | $0.0₍₅₎266 See prediction | 0.41124% | 3.01% | 9.51% | $503.06K | $4.37M | |
2193 |  Infinity Rising RISE | $0.00752 See prediction | 0.83758% | 3.01% | 18.57% | $26.25K | $4.37M | |
2194 |  Myria MYRIA | $0.00015 See prediction | 5.60% | 21.29% | 27.21% | $861.55K | $4.38M | |
2195 |  AxCNH AXCNH | $0.1408 See prediction | 0.00171% | 0.33694% | 0.18165% | $380.58K | $4.36M | |
2196 |  Sovrun SOVRN | $0.00521 See prediction | 0.83811% | 2.81% | 16.95% | $98.23K | $4.35M | |
2197 |  Qumva Network QMV | $0.0₍₄₎147 See prediction | 0% | 0% | 0% | $0.147 | $4.26M | |
2197 |  Minto BTCMT | $0.67067 See prediction | 0.1194% | 5.12% | 0.71549% | $94.82K | $4.33M | |
2198 |  TCOM Global TCOM | $0.04698 See prediction | 0.01472% | 1.55% | 10.05% | $13.62M | $4.32M | |
2199 |  Zenrock ROCK | $0.0195 See prediction | 0.09791% | 11.92% | 30.35% | $92.27K | $4.31M | |
2200 |  Bitcoin Diamond BCD | $0.02291 See prediction | 0.25666% | 0.80303% | 16.94% | $2.29K | $4.31M | |
2201 |  CNH Tether CNHT | $0.21 | 0% | 0% | 75.59% | $21.39 | $4.31M | |
2202 |  Omnipair OMFG | $0.3587 See prediction | 0.01534% | 5.06% | 23.55% | $184.15K | $4.30M | |
2203 |  Morpho eUSD MEUSD | $1.03 See prediction | 0.09788% | 0.27564% | 0.16862% | $0.00 | $4.30M | |
2204 |  Morph L2 Bridged USDT (Morph L2) USDT | $0.99928 See prediction | 0.00086% | 0.05209% | 0.10488% | $4.33K | $4.29M | |
2205 |  Gud Tech GUD | $0.00517 See prediction | 0.12999% | 0.18536% | 0.49017% | $62.23K | $4.29M | |
2206 |  Bonzo Finance BONZO | $0.03232 See prediction | 0.06186% | 5.29% | 46.71% | $39.72 | $4.28M | |
2207 |  Department Of Government Efficiency DOGE | $0.00438 See prediction | 1.16% | 4.31% | 20.51% | $1.41M | $4.29M | |
2207 |  Huralya LYA | $0.14505 See prediction | 0% | 0% | 0% | $242.96 | $3.48M | |
2208 |  Nomu NOMU | $0.00677 See prediction | 0.52954% | 0.21632% | 3.11% | $44.27K | $4.26M | |
2209 |  BRLA Digital BRLA BRLA | $0.18404 | 0.10444% | 1.14% | 2.07% | $632.45K | $4.26M | |
2210 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $6.61 See prediction | 1.49% | 5.20% | 28.16% | $34.36K | $4.25M | |
2211 |  KiboShib KIBSHI | $0.0₍₅₎425 See prediction | 0.39009% | 6.67% | 1.29% | $53.67K | $4.25M | |
2212 |  Astra Nova RVV | $0.00437 See prediction | 0.50957% | 0.48377% | 25.90% | $6.37M | $4.26M | |
2213 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | $175.00 See prediction | 0.00055% | 2.96% | 0.1644% | $102.61 | $4.24M | |
2214 |  MANEKI MANEKI | $0.00048 See prediction | 1.66% | 4.30% | 10.73% | $1.45M | $4.24M | |
2215 |  LumiWave LWA | $0.00549 See prediction | 0.00238% | 5.93% | 13.78% | $2.74M | $4.23M | |
2216 |  Eli Lilly (Ondo Tokenized Stock) LLYON | $1,058.08 See prediction | 0.31761% | 0.92344% | 3.37% | $936.29K | $4.21M | |
2217 |  NEAR Intents Bridged USDC USDC | $0.99988 See prediction | 0.04587% | 0.17575% | 0.01427% | $28.55M | $4.20M | |
2218 |  Patriot PATRIOT | $0.00042 See prediction | 1.02% | 7.42% | 32.50% | $71.27K | $4.19M | |
2219 |  bitsCrunch Token BCUT | $0.00687 See prediction | 0.00584% | 4.08% | 2.01% | $474.89K | $4.19M | |
2220 |  Based Fartcoin FARTCOIN | $0.0₍₄₎4185 See prediction | 2.36% | 7.50% | 5.78% | $91.01K | $4.19M | |
2221 |  Aarma ARMA | $0.64777 See prediction | 0% | 0% | 0% | $1.31 | $3.69M | |
2221 |  Odos ODOS | $0.00261 See prediction | 0.74998% | 1.49% | 8.17% | $1.15M | $4.18M | |
2222 |  Vertcoin VTC | $0.05705 See prediction | 0.396% | 5.43% | 12.62% | $15.21K | $4.19M | |
2223 |  WAGMI Games WAGMIGAMES | $0.0₍₅₎199 See prediction | 0.00047% | 0.89439% | 13.54% | $189.68K | $4.18M | |
2224 |  Polaris Share POLA | $0.00789 See prediction | 0.99859% | 3.10% | 6.91% | $69.43K | $4.23M | |
2225 |  HyperGPT HGPT | $0.00503 See prediction | 0.11114% | 12.09% | 26.12% | $242.03K | $4.17M | |
2225 |  Stargate Bridged USDC (Botanix) USDC.E | $0.9997 See prediction | 0.01004% | 0.00016% | 0.00014% | $36.22K | $5.78M | |
2226 |  Resupply RSUP | $0.31124 See prediction | 0.55994% | 3.96% | 19.80% | $9.31K | $4.15M | |
2227 |  GME GME | $0.0006 See prediction | 0.14059% | 2.05% | 10.13% | $1.29M | $4.15M | |
2228 |  JUNO JUNO | $0.0522 See prediction | 0.51125% | 1.89% | 12.65% | $37.75K | $4.15M | |
2229 |  Meta USD MUSD | $1.00 See prediction | 0.39722% | 0.42288% | 0.39388% | $21.62K | $4.15M | |
2230 |  Mode MODE | $0.0008 See prediction | 0.28509% | 1.23% | 14.38% | $1.83M | $4.13M | |
2231 |  Symbiosis SIS | $0.05031 See prediction | 0.54538% | 0.94449% | 20.53% | $671.52K | $4.13M | |
2232 |  XDOG XDOG | $0.00412 See prediction | 4.48% | 5.99% | 34.59% | $2.17M | $4.12M | |
2233 |  MetYa MY | $0.13699 See prediction | 0.22291% | 14.43% | 22.46% | $19.16M | $4.12M | |
2234 |  TrustSwap SWAP | $0.04132 See prediction | 0.26441% | 0.7071% | 15.03% | $170.11K | $4.12M | |
2235 |  FreeStyle Classic FST | $0.04897 See prediction | 0.07586% | 0.43627% | 1.04% | $142.67K | $4.12M | |
2236 |  Orion ORN | $0.12001 See prediction | 0.31719% | 5.60% | 11.88% | $5.40K | $4.13M | |
2237 |  Arsenal Fan Token AFC | $0.3528 See prediction | 0.10331% | 2.23% | 4.19% | $2.35M | $4.09M | |
2238 |  Nest Alpha Vault NALPHA | $1.04 See prediction | 0% | 0% | 0.36097% | $78.25K | $4.09M | |
2239 |  Djed DJED | $1.02 | 0.57429% | 0.07258% | 0.35851% | $521.64K | $4.09M | |
2240 |  Aladdin DAO ALD | $0.02727 See prediction | 0.13987% | 10.59% | 17.94% | $47.28K | $4.08M | |
2241 |  CrossFi XFI | $0.09608 See prediction | 0.35228% | 0.42691% | 14.53% | $228.29K | $4.08M | |
2243 |  ROACORE ROA | $0.00647 See prediction | 0.31782% | 3.74% | 9.84% | $471.20K | $4.12M | |
2244 |  Extra Finance EXTRA | $0.01034 See prediction | 0.47199% | 5.80% | 21.32% | $23.88K | $4.07M | |
2245 |  Camelot Token GRAIL | $180.03 See prediction | 0.28011% | 5.90% | 9.24% | $128.64K | $4.07M | |
2246 |  Eagle AI EAI | $0.04504 See prediction | 0.13741% | 1.72% | 5.40% | $224.85K | $4.07M | |
2247 |  Worldwide USD WUSD | $0.99973 | 0.04989% | 0.12216% | 0.05962% | $572.15K | $4.06M | |
2248 |  Staked msUSD SMSUSD | $0.69456 See prediction | 0% | 0% | 0% | $9.86K | $4.06M | |
2249 |  TEDDY BEAR BEAR | $0.0₍₈₎4101 See prediction | 0.42522% | 5.20% | 1.40% | $26.35K | $4.05M | |
2251 |  Web Agents - Autoppia SN36 | $1.21 See prediction | 0.84613% | 9.77% | 20.46% | $382.77K | $4.05M | |
2251 |  YURU COIN YURU | $0.52553 See prediction | 0.24745% | 0.69078% | 2.76% | $26.98K | $4.04M | |
2252 |  Ledger AI LEDGER | $0.00188 See prediction | 0.64313% | 2.83% | 1.83% | $15.28K | $4.05M | |
2252 |  LayerZero Bridged USDC (Aptos) USDC | $1.00 See prediction | 0.07142% | 0.15065% | 0.00682% | $403.28K | $4.04M | |
2253 |  Moonwalk Fitness MF | $0.01848 See prediction | 3.26% | 2.73% | 17.51% | $1.52M | $4.04M | |
2254 |  JetTon Games JETTON | $0.07925 See prediction | 0.19693% | 10.09% | 24.25% | $24.17K | $4.04M | |
2255 |  NodeOps NODE | $0.0357 See prediction | 0.65216% | 12.19% | 6.03% | $1.55M | $4.04M | |
2256 |  ALLINDOGE ALLINDOGE | $0.00406 See prediction | 3.50% | 4.49% | 10.19% | $71.21K | $4.04M | |
2257 |  Hawk HAWK | $0.0₍₄₎5434 See prediction | 0.96347% | 15.09% | 23.45% | $17.58K | $4.04M | |
2258 |  Efinity EFI | $0.0464 See prediction | 1.17% | 5.00% | 11.89% | $3.08K | $4.03M | |
2259 |  Ribbon Finance RBN | $0.04782 See prediction | 1.33% | 13.61% | 11.97% | $233.81 | $4.03M | |
2260 |  VibeStrategy VIBESTR | $0.00445 See prediction | 0.48636% | 11.24% | 18.58% | $58.75K | $4.03M | |
2261 |  SHUI CFX SCFX | $0.10592 See prediction | 0% | 0% | 1.74% | $208.30 | $4.02M | |
2262 |  Persistence One XPRT | $0.01675 See prediction | 0.82382% | 7.86% | 31.63% | $41.29K | $4.01M | |
2263 |  Parrot USD PAI | $0.96205 See prediction | 0.31068% | 1.96% | 0.90751% | $258.68 | $4.01M | |
2264 |  VAIOT VAI | $0.01018 See prediction | 0.21349% | 8.09% | 18.85% | $247.38K | $4.00M | |
2265 |  Mars Protocol MARS | $0.01503 See prediction | 4.57% | 7.03% | 81.40% | $68.96K | $4.00M | |
2266 |  Thetanuts Finance NUTS | $0.00146 See prediction | 0.01447% | 2.46% | 3.73% | $151.35K | $4.00M | |
2267 |  PeiPei PEIPEI | $0.0₍₈₎9504 See prediction | 1.32% | 1.49% | 12.37% | $992.27K | $4.00M | |
2268 |  Artrade ATR | $0.00316 See prediction | 0.21148% | 10.06% | 15.08% | $493.89K | $3.99M | |
2269 |  Backstage BKS | $0.00738 See prediction | 0.61312% | 0.03499% | 5.02% | $6.85K | $3.99M | |
2270 |  Nolus NLS | $0.00549 See prediction | 0.00087% | 1.16% | 14.10% | $164.49K | $3.99M | |
2271 |  Everclear CLEAR | $0.00728 See prediction | 0.37488% | 0.99246% | 22.26% | $24.04K | $3.96M | |
2272 |  Australian Digital Dollar AUDD | $0.6437 | 0.02832% | 0.29097% | 1.48% | $908.41K | $3.96M | |
2273 |  Nuvola Digital NVL | $0.23232 See prediction | 0.21029% | 1.49% | 32.76% | $12.24K | $3.95M | |
2274 |  Loom Network (OLD) LOOMOLD | $0.00474 See prediction | 0% | 0% | 0% | $0.03789 | $3.95M | |
2275 |  Joule JOULE | $0.00485 See prediction | 345.40% | 4.45% | 12.12% | $50.86K | $3.94M | |
2276 |  Grape GRP | $0.8828 See prediction | 1.09% | 21.70% | 30.96% | $801.96 | $3.93M | |
2277 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $72.57 See prediction | 0.66818% | 10.94% | 12.06% | $652.92K | $3.93M | |
2278 |  Habitat HABITAT | $0.05333 See prediction | 1.57% | 4.13% | 24.10% | $31.40K | $3.93M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer