Cryptocurrency Prices - Page 24

Price data by
The global cryptocurrency market cap today is $3.20T, a 2.00% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2192
LORDS
LORDS
LORDS
$0.02229
See prediction
0.31388%4.69%20.38%
$8.87K
$4.61M
2193
HashTensor
HashTensor
SN16
$1.43
See prediction
1.58%26.06%37.36%
$1.48M
$4.61M
2194
WorldShards
WorldShards
SHARDS
$0.0046
See prediction
0.80698%22.05%15.30%
$4.15M
$4.60M
2195
GemHUB
GemHUB
GHUB
$0.01749
See prediction
0.14202%0.15677%12.78%
$189.25K
$4.60M
2196
Resupply
Resupply
RSUP
$0.35427
See prediction
1.89%1.33%26.87%
$10.78K
$4.60M
2197
Qumva Network
Qumva Network
QMV
$0.0₍₄₎147
See prediction
0%0%0%
$0.147
$4.26M
2197
Axelrod by Virtuals
Axelrod by Virtuals
AXR
$0.00715
See prediction
0.06041%3.92%34.37%
$2.76M
$4.59M
2198
Xcellar
Xcellar
XCL
$0.00484
See prediction
0.47881%11.41%38.40%
$224.78K
$4.59M
2199
Extra Finance
Extra Finance
EXTRA
$0.01237
See prediction
0.48954%4.81%12.21%
$12.85K
$4.61M
2200
Cygnus
Cygnus
CGN
$0.00198
See prediction
0.48244%3.99%20.87%
$2.11M
$4.56M
2201
Alien Base
Alien Base
ALB
$0.0208
See prediction
0.20274%7.21%23.66%
$51.51K
$4.58M
2202
Tracer
Tracer
TRCR
$0.006
See prediction
0.71717%0.22887%1.76%
$40.87K
$4.55M
2203
Soil
Soil
SOIL
$0.10219
See prediction
0.26138%3.76%10.44%
$143.29K
$4.56M
2204
Basenji
Basenji
BENJI
$0.00455
See prediction
0.56378%2.17%29.50%
$334.47K
$4.54M
2205
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
$0.64535
See prediction
0.2132%2.75%0.33127%
$205.74K
$4.54M
2206
Particl
Particl
PART
$0.29452
See prediction
10.44%3.14%5.27%
$102.11K
$4.54M
2207
Camelot Token
Camelot Token
GRAIL
$197.32
See prediction
0.39932%0.04025%32.84%
$176.43K
$4.56M
2207
Huralya
Huralya
LYA
$0.14505
See prediction
0%0%0%
$242.96
$3.48M
2208
Sogni AI
Sogni AI
SOGNI
$0.00338
See prediction
0.9092%8.66%18.50%
$433.07K
$4.52M
2209
Valinity
Valinity
VY
$0.39881
See prediction
0%0%8.46%
$72.26
$4.52M
2210
HERBCOIN
HERBCOIN
HERB
$0.04897
See prediction
0.50255%0.82238%20.70%
$4.66K
$4.52M
2211
River Pts
River Pts
RIVER PTS
$0.007
See prediction
1.91%15.95%31.27%
$34.63K
$4.52M
2212
WAGMI Games
WAGMI Games
WAGMIGAMES
$0.0₍₅₎214
See prediction
0.52396%2.13%25.93%
$207.14K
$4.50M
2213
Minto
Minto
BTCMT
$0.69626
See prediction
0.29683%0.16499%0.9236%
$135.23K
$4.49M
2214
Wrapped Plume
Wrapped Plume
WPLUME
$0.02883
See prediction
0.63933%6.41%46.61%
$272.72K
$4.51M
2215
Symbiosis
Symbiosis
SIS
$0.05446
See prediction
2.95%14.22%22.19%
$3.62M
$4.48M
2216
TrustSwap
TrustSwap
SWAP
$0.0441
See prediction
1.45%5.22%19.97%
$216.22K
$4.44M
2217
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
$1.08
See prediction
3.01%0.14673%0.33097%
$574.98K
$4.47M
2218
CrossFi
CrossFi
XFI
$0.10614
See prediction
0.22485%3.37%8.69%
$380.05K
$4.47M
2219
JUNO
JUNO
JUNO
$0.05623
See prediction
0.40369%1.57%15.68%
$12.62K
$4.48M
2220
Hydranet
Hydranet
HDN
$0.02182
See prediction
0.09181%3.83%16.83%
$141.17K
$4.47M
2221
Asymmetry USDaf
Asymmetry USDaf
USDAF
$0.98478
See prediction
0.16346%0.07929%0.05092%
$384.44K
$4.44M
2221
Aarma
Aarma
ARMA
$0.64777
See prediction
0%0%0%
$1.31
$3.69M
2222
Habitat
Habitat
HABITAT
$0.06068
See prediction
0.41026%4.67%18.52%
$10.03K
$4.44M
2223
VAIOT
VAIOT
VAI
$0.01131
See prediction
0.35317%2.33%10.13%
$139.23K
$4.43M
2224
SNAP
SNAP
$NAP
$0.0₍₅₎27
See prediction
0.03825%4.75%22.68%
$422.61K
$4.43M
2224
Ctrl
Ctrl
CTRL
$0.02017
See prediction
0%0%0%
$23.90
$4.84M
2225
Navio
Navio
NAV
$0.05759
See prediction
0.65067%11.87%28.26%
$68.16K
$4.43M
2225
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
$0.9997
See prediction
0.01004%0.00016%0.00014%
$36.22K
$5.78M
2226
U2U Network
U2U Network
U2U
$0.0029
See prediction
0.16927%0.55792%24.24%
$1.18M
$4.42M
2227
BOB
BOB
BOB
$0.21138
See prediction
0.67675%17.11%20.69%
$12.64K
$4.44M
2228
GME
GME
GME
$0.00064
See prediction
1.97%1.98%10.77%
$1.21M
$4.42M
2229
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
$1.12
See prediction
0.12101%0.01311%1.01%
$133.51K
$4.44M
2230
Block
Block
BLOCK
$0.0094
See prediction
4.24%38.80%51.11%
$1.61M
$4.42M
2231
JOKE
JOKE
JOKE
$0.00882
See prediction
0%0%0%
$9.68
$4.41M
2232
Web Agents - Autoppia
Web Agents - Autoppia
SN36
$1.34
See prediction
0.45768%0.19803%25.93%
$585.64K
$4.44M
2233
Colony
Colony
CLY
$0.03902
See prediction
11.37%8.22%7.97%
$132.34K
$4.40M
2235
Manta mETH
Manta mETH
METH
$3,030.33
See prediction
0.42715%2.68%9.48%
$4.78
$4.38M
2236
Nuance
Nuance
SN23
$1.49
See prediction
0.5035%4.25%16.30%
$777.77K
$4.41M
2237
Everclear
Everclear
CLEAR
$0.00803
See prediction
1.29%12.62%27.65%
$70.40K
$4.38M
2238
Efinity
Efinity
EFI
$0.0509
See prediction
1.66%0.28258%8.77%
$8.73K
$4.43M
2239
Just need some rest
Just need some rest
REST
$0.00437
See prediction
0%0%0%
$0.00
$4.37M
2240
Pear Protocol
Pear Protocol
PEAR
$0.01701
See prediction
1.60%1.14%1.81%
$17.13K
$4.38M
2241
NONOS
NONOS
NOX
$0.00548
See prediction
2.48%20.22%6.40%
$42.86K
$4.37M
2242
Agave
Agave
AGVE
$43.66
See prediction
0.44072%1.38%2.99%
$503.51
$4.37M
2243
GOUT
GOUT
GOUT
$0.0₍₄₎2906
See prediction
0.48643%2.76%7.14%
$37.36K
$4.36M
2244
AxCNH
AxCNH
AXCNH
$0.14063
See prediction
0.06947%0.20354%0%
$377.80K
$4.36M
2245
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
$1.00
See prediction
0.33033%0.02746%0.07897%
$2.11M
$4.35M
2246
Binance-Peg EOS
Binance-Peg EOS
EOS
$0.25282
See prediction
1.63%5.29%13.12%
$2.81K
$4.34M
2247
MANEKI
MANEKI
MANEKI
$0.0005
See prediction
0.7382%4.68%22.67%
$1.72M
$4.34M
2248
Empyreal
Empyreal
EMP
$14.52
See prediction
3.24%7.62%43.77%
$106.74K
$4.35M
2249
Joule
Joule
JOULE
$0.0054
See prediction
0.87537%2.57%15.81%
$19.95K
$4.36M
2250
Financie Token
Financie Token
FNCT
$0.00114
See prediction
0.96987%1.39%20.06%
$101.47K
$4.35M
2251
KYVE Network
KYVE Network
KYVE
$0.00396
See prediction
3.46%15.64%33.99%
$36.65K
$4.33M
2252
Nomu
Nomu
NOMU
$0.00688
See prediction
1.09%3.20%18.00%
$31.27K
$4.33M
2253
Morpho eUSD
Morpho eUSD
MEUSD
$1.03
See prediction
0.08331%0.21471%0.3769%
$0.00
$4.33M
2253
ParallelAI
ParallelAI
PAI
$0.04365
See prediction
0.31517%9.20%23.67%
$97.84K
$4.37M
2254
QUP Coin
QUP Coin
QUP
$0.00217
See prediction
0.34592%3.65%29.75%
$33.41
$4.32M
2255
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1.04
See prediction
0%0.20996%0.20996%
$87.11K
$4.31M
2256
Ouroboros
Ouroboros
ORX
$0.01026
See prediction
5.08%4.63%42.74%
$23.62K
$4.31M
2257
Gud Tech
Gud Tech
GUD
$0.00519
See prediction
0.02513%0.03317%0.23108%
$50.09K
$4.31M
2258
ROACORE
ROACORE
ROA
$0.00676
See prediction
0.4133%5.43%13.98%
$132.17K
$4.31M
2259
CNH Tether
CNH Tether
CNHT
$0.21
0%0%10.53%
$58.80
$4.31M
2260
Odos
Odos
ODOS
$0.0027
See prediction
1.02%0.78763%15.31%
$351.37K
$4.30M
2261
Rice AI
Rice AI
RICE
$0.01717
See prediction
2.40%0.46453%37.91%
$1.03M
$4.30M
2262
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99881
See prediction
0.00308%0.3929%0.08632%
$3.80K
$4.29M
2263
Solana Name Service
Solana Name Service
SNS
$0.00171
See prediction
0.09096%0.22664%10.67%
$1.13M
$4.29M
2264
Chili Coin
Chili Coin
CHI
$0.00073
See prediction
0%0%4.74%
$724.26
$4.28M
2265
Mother Iggy
Mother Iggy
MOTHER
$0.00444
See prediction
0.98876%6.13%42.69%
$314.59K
$4.28M
2266
U
U
U
$0.00429
See prediction
0.41762%0.22678%30.24%
$30.07K
$4.28M
2267
TEDDY BEAR
TEDDY BEAR
BEAR
$0.0₍₈₎4277
See prediction
0.86945%8.45%27.38%
$72.01K
$4.27M
2268
UNCX Network
UNCX Network
UNCX
$117.70
See prediction
0%7.10%9.03%
$3.19
$4.26M
2269
Hana Network
Hana Network
HANA
$0.01778
See prediction
0.20171%3.83%31.06%
$3.40M
$4.26M
2270
Orion
Orion
ORN
$0.1227
See prediction
2.77%8.68%8.64%
$7.09K
$4.25M
2271
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$175.30
See prediction
0%0%1.56%
$98.08
$4.25M
2272
Ribbon Finance
Ribbon Finance
RBN
$0.05028
See prediction
1.55%1.42%15.22%
$1.01K
$4.24M
2273
Bitsec.ai
Bitsec.ai
SN60
$1.31
See prediction
0%1.56%12.45%
$1.31M
$4.24M
2274
Delta Exchange
Delta Exchange
DETO
$0.04388
See prediction
0.0056%3.21%1.93%
$60.46
$4.23M
2275
NERO Chain
NERO Chain
NERO
$0.00327
See prediction
0.2145%1.03%6.05%
$135.96K
$4.22M
2276
Pepe Unchained
Pepe Unchained
PEPU
$0.0004
See prediction
0.83835%0.00076%18.14%
$68.30K
$4.21M
2277
YURU COIN
YURU COIN
YURU
$0.54892
See prediction
0.21017%4.81%13.31%
$78.74K
$4.21M
2278
TRUF.Network
TRUF.Network
TRUF
$0.00981
See prediction
0.15%1.17%16.68%
$420.27K
$4.21M
2279
Cel AI
Cel AI
SN127
$3.05
See prediction
0.22474%2.63%13.06%
$1.57M
$4.21M
2280
DebtReliefBot
DebtReliefBot
DRB
$0.0₍₄₎4204
See prediction
0.0348%4.42%27.64%
$705.78K
$4.20M
2281
VICE
VICE
VICE
$0.00534
See prediction
0.35488%20.98%23.38%
$82.35K
$4.20M
2282
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$1.00
See prediction
0.08244%0.06602%0.13406%
$29.43M
$4.20M
2283
Samoyedcoin
Samoyedcoin
SAMO
$0.00088
See prediction
0.75243%2.82%7.17%
$167.74K
$4.19M
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1.00
See prediction
0%0%0%
$13.00
$5.13M
2284
JAMBO
JAMBO
JAMBO
$0.00417
See prediction
0.04603%3.50%13.85%
$40.01K
$4.17M
2285
Djed
Djed
DJED
$1.04
0.98727%0.04709%3.77%
$734.89K
$4.17M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer