The global cryptocurrency market cap today is $2.39T, a 4.72% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
82 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0% | 0.063% | $0.00 | $732.17M | |
83 |  Wrapped BNB WBNB | $620.19 See prediction | 0.784% | 4.94% | 0.24521% | $469.72M | $1.04B | |
83 |  USDD USDD | $0.99976 | 0.0517% | 0.06087% | 0.01261% | $2.80M | $730.11M | |
84 |  Render RENDER | $1.38 See prediction | 1.74% | 4.27% | 4.44% | $62.40M | $715.12M | |
85 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.29339% | 0.68229% | 0.56065% | $161.63K | $706.55M | |
86 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99988 | 0.00209% | 0.00451% | 0.0₍₄₎9841% | $41.18M | $978.62M | |
86 |  Stable STABLE | $0.03319 See prediction | 1.39% | 9.78% | 17.41% | $46.44M | $679.54M | |
87 |  XDC Network XDC | $0.03309 See prediction | 0.9679% | 0.0117% | 6.44% | $15.16M | $659.64M | |
88 |  clBTC CLBTC | $67,449.00 See prediction | 0.27147% | 5.47% | 1.47% | $3.97 | $941.33M | |
88 |  VeChain VET | $0.00725 See prediction | 1.45% | 5.40% | 4.18% | $22.61M | $624.29M | |
89 |  Beldex BDX | $0.08134 See prediction | 1.73% | 1.65% | 1.54% | $11.67M | $618.74M | |
90 |  Jupiter JUP | $0.17127 See prediction | 0.91348% | 17.13% | 10.03% | $53.44M | $599.26M | |
91 |  Arbitrum ARB | $0.10086 See prediction | 1.21% | 8.13% | 5.43% | $128.40M | $599.90M | |
92 |  pippin PIPPIN | $0.5909 See prediction | 0.29215% | 4.96% | 16.65% | $48.82M | $587.61M | |
93 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.06502% | $0.00 | $567.94M | |
94 |  Usual USD USD0 | $0.99484 See prediction | 0.26064% | 0.37006% | 0.34626% | $366.82K | $561.58M | |
95 |  Decred DCR | $31.49 See prediction | 0.458% | 14.32% | 17.08% | $9.12M | $545.46M | |
96 |  GHO GHO | $1.00 | 0.00314% | 0.00534% | 0.043% | $1.35M | $527.64M | |
97 |  Bonk BONK | $0.0₍₅₎593 See prediction | 1.73% | 6.44% | 3.33% | $68.38M | $523.40M | |
98 |  A7A5 A7A5 | $0.01288 See prediction | 0.02794% | 0.26329% | 0.66529% | $1.50K | $504.92M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
99 |  TrueUSD TUSD | $0.99934 | 0.06658% | 0.06428% | 0.02582% | $7.45M | $494.22M | |
99 |  Rocket Pool ETH RETH | $2,300.60 See prediction | 1.00% | 7.21% | 0.53851% | $354.51K | $788.87M | |
100 |  Stacks STX | $0.25744 See prediction | 1.49% | 5.87% | 2.99% | $14.82M | $472.26M | |
101 |  Fasttoken FTN | $1.09 See prediction | 0.10665% | 0.07593% | 0.05332% | $42.31K | $472.20M | |
101 |  Binance Staked SOL BNSOL | $93.61 See prediction | 1.59% | 9.29% | 0.05818% | $1.51M | $763.25M | |
102 |  Sei SEI | $0.06996 See prediction | 0.43698% | 7.76% | 0.08745% | $63.62M | $471.10M | |
103 |  Kite KITE | $0.25932 See prediction | 2.31% | 3.33% | 9.57% | $102.75M | $467.10M | |
104 |  Virtuals Protocol VIRTUAL | $0.70473 See prediction | 2.03% | 10.06% | 11.66% | $119.07M | $462.58M | |
105 |  Function FBTC FBTC | $66,750.00 See prediction | 0.35523% | 6.04% | 1.44% | $75.96K | $739.06M | |
105 |  EURC EURC | $1.18 See prediction | 0.07601% | 0.11159% | 0.2643% | $16.36M | $461.08M | |
106 |  USDai USDAI | $0.99975 See prediction | 0.00438% | 0.01442% | 0.00616% | $2.80M | $460.51M | |
107 |  PancakeSwap CAKE | $1.31 See prediction | 0.84437% | 6.55% | 0.31149% | $39.77M | $436.20M | |
108 |  Pudgy Penguins PENGU | $0.00688 See prediction | 1.60% | 9.07% | 2.98% | $109.19M | $432.77M | |
109 |  Tezos XTZ | $0.38859 See prediction | 0.23213% | 7.65% | 1.21% | $36.39M | $418.34M | |
110 |  JUST JST | $0.04727 See prediction | 0.68938% | 1.48% | 10.60% | $26.81M | $417.98M | |
110 |  Lombard Staked BTC LBTC | $66,835.00 See prediction | 0.79102% | 5.45% | 1.99% | $1.49M | $706.06M | |
111 |  Dash DASH | $33.08 See prediction | 2.07% | 7.06% | 2.82% | $74.52M | $417.48M | |
111 |  Wrapped Tron WTRX | $0.28141 See prediction | 0.13935% | 0.87375% | 2.43% | $42.27M | $699.38M | |
112 |  Kinesis Gold KAU | $169.47 See prediction | 1.98% | 1.14% | 1.66% | $82.02K | $404.39M | |
113 |  Power Protocol POWER | $1.89 See prediction | 1.74% | 16.99% | 338.89% | $30.25M | $397.94M | |
113 |  syrupUSDT SYRUPUSDT | $1.12 See prediction | 0.00023% | 0.02567% | 0.13129% | $476.38K | $661.53M | |
114 |  First Digital USD FDUSD | $1.00 | 0.04029% | 0.00867% | 0.10011% | $68.73M | $380.45M | |
115 |  Kinetiq Staked HYPE KHYPE | $30.90 See prediction | 1.37% | 13.82% | 3.28% | $4.31M | $652.38M | |
115 |  Ether.fi ETHFI | $0.50589 See prediction | 1.14% | 8.36% | 11.87% | $35.59M | $376.51M | |
116 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99983 See prediction | 0.00568% | 0.03283% | 0.00846% | $11.46M | $638.77M | |
116 |  LayerZero ZRO | $1.82 See prediction | 0.90864% | 21.64% | 5.48% | $156.12M | $369.45M | |
117 |  Curve DAO CRV | $0.24715 See prediction | 1.50% | 7.79% | 5.64% | $60.93M | $367.69M | |
118 |  c8ntinuum CTM | $0.08224 See prediction | 0.73451% | 7.05% | 1.88% | $993.28K | $358.54M | |
119 |  Lighter LIT | $1.42 See prediction | 1.20% | 8.73% | 5.74% | $30.65M | $356.67M | |
120 |  USX USX | $0.99972 See prediction | 0.00029% | 0.00015% | 0.01814% | $310.43K | $355.15M | |
121 |  Artificial Superintelligence Alliance FET | $0.15539 See prediction | 2.03% | 5.36% | 4.15% | $52.29M | $353.01M | |
121 |  Mantle Staked Ether METH | $2,161.16 See prediction | 1.06% | 7.82% | 0.66628% | $3.66M | $589.82M | |
122 |  Chiliz CHZ | $0.03356 See prediction | 1.53% | 5.48% | 1.73% | $53.18M | $347.06M | |
123 |  Gnosis GNO | $127.90 See prediction | 0.94985% | 6.19% | 6.16% | $4.81M | $337.88M | |
124 |  PRIME PRIME | $1.02 See prediction | 0.00779% | 0.04002% | 0.19497% | $751.36K | $337.76M | |
125 |  BitTorrent BTT | $0.0₍₆₎3386 See prediction | 0.00862% | 1.65% | 0.28933% | $9.16M | $334.18M | |
126 |  AINFT NFT | $0.0₍₆₎3340 See prediction | 0.16919% | 0.14701% | 0.09605% | $16.54M | $331.02M | |
126 |  Liquid Staked ETH LSETH | $2,211.45 See prediction | 0.15381% | 7.32% | 2.54% | $5.06K | $534.18M | |
127 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $66,399.00 See prediction | 0.78282% | 4.85% | 2.24% | $203.70M | $527.67M | |
127 |  ADI ADI | $3.40 See prediction | 0.01118% | 1.43% | 4.66% | $2.78M | $330.85M | |
128 |  Aerodrome Finance AERO | $0.35414 See prediction | 1.25% | 10.59% | 9.22% | $19.35M | $326.58M | |
129 |  Kaia KAIA | $0.05522 See prediction | 1.20% | 4.76% | 2.32% | $12.39M | $323.62M | |
130 |  Wrapped Flare WFLR | $0.00945 See prediction | 0.92315% | 7.74% | 0.06644% | $6.76M | $511.07M | |
130 |  Story IP | $0.90602 See prediction | 1.16% | 2.83% | 16.16% | $30.15M | $318.51M | |
131 |  Bitcoin SV BSV | $15.62 See prediction | 0.95975% | 4.38% | 1.78% | $7.80M | $312.85M | |
132 |  SPX6900 SPX | $0.33434 See prediction | 0.46129% | 21.68% | 7.07% | $17.60M | $311.45M | |
133 |  L2 Standard Bridged WETH (Base) WETH | $1,984.41 See prediction | 1.10% | 7.11% | 0.44271% | $669.79M | $483.82M | |
133 |  Injective INJ | $3.08 See prediction | 1.24% | 6.44% | 15.49% | $67.81M | $309.14M | |
134 |  Sun Token SUN | $0.01525 See prediction | 0.64631% | 2.53% | 9.92% | $38.16M | $293.41M | |
135 |  IOTA IOTA | $0.06741 See prediction | 1.44% | 5.35% | 1.11% | $9.44M | $290.47M | |
136 |  Celestia TIA | $0.32559 See prediction | 1.81% | 7.66% | 0.51142% | $36.08M | $288.81M | |
137 |  crvUSD CRVUSD | $0.99863 | 0.41042% | 1.15% | 0.30172% | $26.20M | $288.67M | |
138 |  Pyth Network PYTH | $0.05007 See prediction | 1.51% | 8.63% | 5.60% | $17.63M | $288.56M | |
139 |  The Graph GRT | $0.02626 See prediction | 1.39% | 6.36% | 3.07% | $15.57M | $283.15M | |
140 |  Maple Finance SYRUP | $0.23922 See prediction | 0.56927% | 8.95% | 5.15% | $17.61M | $276.98M | |
141 |  Binance-Peg XRP XRP | $1.38 See prediction | 1.45% | 7.13% | 3.07% | $4.24M | $449.50M | |
141 |  JasmyCoin JASMY | $0.00553 See prediction | 1.82% | 4.54% | 2.57% | $16.53M | $273.59M | |
142 |  Legacy Frax Dollar FRAX | $0.98987 | 0.01124% | 0.02775% | 0.44494% | $3.96M | $273.16M | |
143 |  Olympus OHM | $17.37 See prediction | 0.92931% | 2.50% | 0.8764% | $215.49K | $271.72M | |
144 |  Solv Protocol BTC SOLVBTC | $66,563.00 See prediction | 0.62514% | 5.22% | 1.81% | $430.93K | $423.48M | |
144 |  FLOKI FLOKI | $0.0₍₄₎2775 See prediction | 2.05% | 4.06% | 6.35% | $45.19M | $268.91M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
145 |  River RIVER | $13.67 See prediction | 3.58% | 22.99% | 70.59% | $32.79M | $267.20M | |
146 |  Optimism OP | $0.12295 See prediction | 1.67% | 10.84% | 2.13% | $76.75M | $261.41M | |
147 |  DoubleZero 2Z | $0.07493 See prediction | 1.05% | 5.18% | 4.87% | $8.75M | $260.47M | |
148 |  Lido DAO LDO | $0.30577 See prediction | 1.53% | 7.45% | 4.97% | $30.30M | $260.46M | |
148 |  Renzo Restaked ETH EZETH | $2,134.15 See prediction | 0.78643% | 7.37% | 0.90926% | $186.34K | $413.37M | |
149 |  BTSE Token BTSE | $1.55 See prediction | 0.16348% | 0.02367% | 4.38% | $12.28M | $251.51M | |
149 |  Jupiter Staked SOL JUPSOL | $99.99 See prediction | 1.48% | 9.36% | 0.60392% | $5.12M | $408.95M | |
150 |  StakeWise Staked ETH OSETH | $2,134.61 See prediction | 0.67362% | 8.07% | 1.82% | $16.49K | $410.86M | |
150 |  Conflux CFX | $0.04859 See prediction | 1.74% | 6.56% | 6.25% | $12.10M | $251.35M | |
151 |  Venice Token VVV | $5.67 See prediction | 0.02974% | 16.24% | 31.42% | $38.24M | $251.18M | |
152 |  Telcoin TEL | $0.00262 See prediction | 1.38% | 6.07% | 5.79% | $1.75M | $249.45M | |
153 |  Terra Luna Classic LUNC | $0.0₍₄₎442 See prediction | 0.24268% | 10.50% | 22.39% | $55.09M | $242.11M | |
153 |  tBTC TBTC | $66,563.00 See prediction | 0.64461% | 5.29% | 1.98% | $7.66M | $386.56M | |
154 |  Lorenzo Wrapped Bitcoin ENZOBTC | $78,319.00 See prediction | 0% | 0% | 0% | $0.00 | $386.22M | |
154 |  AB AB | $0.00245 See prediction | 0.12778% | 0.79315% | 1.55% | $4.33M | $242.02M | |
155 |  Helium HNT | $1.30 See prediction | 0.95036% | 3.10% | 12.55% | $5.12M | $241.80M | |
156 |  Monad MON | $0.02148 See prediction | 1.70% | 9.17% | 6.12% | $53.63M | $232.61M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings