The global cryptocurrency market cap today is $4.28T, a 2.17% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
99 |  Lombard Staked BTC LBTC | $121,697.00 See prediction | 0.08827% | 2.23% | 6.28% | $5.83M | $1.47B | |
100 |  PancakeSwap CAKE | $4.22 See prediction | 1.90% | 12.58% | 68.00% | $1.18B | $1.46B | |
101 |  Artificial Superintelligence Alliance FET | $0.55749 See prediction | 0.5564% | 3.90% | 3.87% | $90.09M | $1.45B | |
102 |  Renzo Restaked ETH EZETH | $4,742.83 See prediction | 0.29828% | 4.42% | 7.44% | $1.51M | $1.45B | |
103 |  DoubleZero 2Z | $0.40872 See prediction | 0.29728% | 17.03% | 0% | $150.65M | $1.42B | |
104 |  SPX6900 SPX | $1.52 See prediction | 1.32% | 3.94% | 57.63% | $69.96M | $1.41B | |
105 |  Jupiter JUP | $0.44415 See prediction | 0.2492% | 5.23% | 2.61% | $52.27M | $1.41B | |
106 |  Immutable IMX | $0.71719 See prediction | 0.09217% | 4.01% | 3.59% | $46.65M | $1.39B | |
107 |  XDC Network XDC | $0.0728 See prediction | 0.02858% | 3.06% | 0.55613% | $42.19M | $1.29B | |
108 |  Optimism OP | $0.71399 See prediction | 0.76162% | 5.10% | 6.47% | $211.34M | $1.27B | |
109 |  NEXO NEXO | $1.26 See prediction | 0.06625% | 1.06% | 1.16% | $15.05M | $1.26B | |
110 |  Injective INJ | $12.46 See prediction | 0.38143% | 4.94% | 4.06% | $125.83M | $1.22B | |
111 |  Solv Protocol BTC SOLVBTC | $121,768.00 See prediction | 0.25537% | 2.11% | 6.78% | $1.42M | $1.22B | |
112 |  PAX Gold PAXG | $4,022.06 | 0.29547% | 1.11% | 3.70% | $251.01M | $1.20B | |
113 |  Celestia TIA | $1.45 See prediction | 0.79499% | 5.19% | 5.28% | $97.78M | $1.18B | |
114 |  Sonic S | $0.30565 See prediction | 0.78351% | 8.77% | 20.83% | $279.51M | $1.16B | |
115 |  Jupiter Staked SOL JUPSOL | $252.60 See prediction | 0.26985% | 5.26% | 5.57% | $14.64M | $1.14B | |
116 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99876 See prediction | 0.08547% | 0.18386% | 0.08725% | $827.98M | $1.14B | |
117 |  Syrup USDC SYRUPUSDC | $1.13 See prediction | 0.01525% | 0.03458% | 0.13945% | $22.75M | $1.14B | |
118 |  Mantle Staked Ether METH | $4,808.79 See prediction | 0.36676% | 4.87% | 7.05% | $2.24M | $1.12B | |
119 |  Stacks STX | $0.60441 See prediction | 0.12652% | 8.68% | 5.53% | $64.26M | $1.09B | |
120 |  First Digital USD FDUSD | $0.99764 | 0.04765% | 0.12525% | 0.02161% | $7.04B | $1.09B | |
121 |  MYX Finance MYX | $5.66 See prediction | 0.04038% | 9.64% | 60.07% | $121.35M | $1.08B | |
122 |  Lido DAO LDO | $1.19 See prediction | 0.35597% | 3.87% | 8.48% | $116.09M | $1.07B | |
123 |  Curve DAO CRV | $0.74755 See prediction | 0.51146% | 3.06% | 8.36% | $204.01M | $1.06B | |
124 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $121,817.00 See prediction | 0.0422% | 2.20% | 6.53% | $185.29M | $985.37M | |
125 |  Aerodrome Finance AERO | $1.09 See prediction | 0.26377% | 7.23% | 7.68% | $71.88M | $983.63M | |
126 |  Marinade Staked SOL MSOL | $294.23 See prediction | 0.26482% | 5.18% | 5.79% | $8.36M | $983.42M | |
127 |  FLOKI FLOKI | $0.0₍₄₎9776 See prediction | 0.36324% | 4.61% | 20.69% | $242.70M | $944.55M | |
128 |  clBTC CLBTC | $122,089.00 See prediction | 0.30496% | 3.44% | 7.01% | $17.32 | $943.77M | |
129 |  Pyth Network PYTH | $0.15922 See prediction | 0.21577% | 3.96% | 7.64% | $58.49M | $915.48M | |
130 |  Ether.fi ETHFI | $1.74 See prediction | 1.81% | 3.08% | 22.25% | $125.16M | $902.45M | |
131 |  Fasttoken FTN | $2.01 See prediction | 0.10743% | 0.25475% | 0.22148% | $32.43M | $873.25M | |
132 |  The Graph GRT | $0.08225 See prediction | 0.21861% | 4.19% | 1.64% | $40.34M | $866.00M | |
133 |  cgETH Hashkey Cloud CGETH.HASHKEY | $4,268.91 See prediction | 0.00646% | 5.33% | 8.18% | $48.88 | $853.48M | |
134 |  Kaia KAIA | $0.14243 See prediction | 0.0119% | 5.52% | 6.54% | $30.70M | $834.25M | |
135 |  Pendle PENDLE | $4.85 See prediction | 0.10428% | 2.51% | 9.36% | $127.18M | $823.63M | |
136 |  L2 Standard Bridged WETH (Base) WETH | $4,471.77 See prediction | 0.21589% | 4.56% | 7.60% | $1.12B | $802.45M | |
137 |  Ripple USD RLUSD | $0.99976 | 0.02294% | 0.01734% | 0.01563% | $118.93M | $791.50M | |
138 |  tBTC TBTC | $121,399.00 See prediction | 0.16468% | 2.23% | 6.34% | $15.01M | $789.97M | |
139 |  OUSG OUSG | $112.84 See prediction | 0% | 0.01055% | 0.07376% | $0.00 | $771.82M | |
140 |  Raydium RAY | $2.82 See prediction | 0.61696% | 4.94% | 6.98% | $60.72M | $757.66M | |
141 |  Saros SAROS | $0.2872 See prediction | 0.30941% | 0.43794% | 10.17% | $3.24M | $754.49M | |
142 |  EigenCloud (prev. EigenLayer) EIGEN | $1.96 See prediction | 0.25483% | 1.59% | 36.75% | $185.34M | $751.40M | |
143 |  IOTA IOTA | $0.18478 See prediction | 0.45108% | 3.61% | 11.52% | $22.97M | $753.13M | |
144 |  dogwifhat WIF | $0.73774 See prediction | 0.614% | 8.16% | 1.31% | $260.87M | $738.09M | |
145 |  Theta Network THETA | $0.7346 See prediction | 0.13061% | 5.07% | 5.84% | $27.25M | $734.62M | |
146 |  Starknet STRK | $0.16838 See prediction | 1.41% | 6.95% | 21.58% | $134.46M | $727.32M | |
147 |  DeXe DEXE | $12.78 See prediction | 0.41628% | 3.50% | 34.71% | $38.15M | $730.40M | |
148 |  Conflux CFX | $0.14053 See prediction | 0.35428% | 5.69% | 1.80% | $37.27M | $723.68M | |
149 |  Tezos XTZ | $0.67975 See prediction | 0.55513% | 4.07% | 0.10478% | $32.40M | $721.50M | |
150 |  Virtuals Protocol VIRTUAL | $1.09 See prediction | 0.1368% | 5.91% | 6.43% | $128.95M | $712.88M | |
151 |  Global Dollar USDG | $0.99976 See prediction | 0.00071% | 0.00127% | 0.01788% | $15.85M | $713.26M | |
152 |  GALA GALA | $0.01541 See prediction | 0.24548% | 5.70% | 6.83% | $93.44M | $711.57M | |
153 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.85 See prediction | 0% | 0.03207% | 0.07464% | $0.00 | $709.48M | |
154 |  Stader ETHx ETHX | $4,788.64 See prediction | 0.21652% | 4.65% | 7.24% | $246.14K | $693.26M | |
155 |  Ethereum Name Service ENS | $20.80 See prediction | 0.18459% | 4.61% | 4.90% | $73.58M | $691.22M | |
156 |  SolMev SN116 | $2,398.72 See prediction | 0% | 0% | 0% | $0.00 | $690.64M | |
157 |  GTETH GTETH | $4,485.07 See prediction | 0.05332% | 4.25% | 7.55% | $2.25M | $689.96M | |
158 |  AB AB | $0.00842 See prediction | 0.05898% | 0.49374% | 1.26% | $30.21M | $682.48M | |
159 |  Stables Labs USDX USDX | $0.99518 | 0.25027% | 0.28575% | 0.20035% | $162.31K | $680.80M | |
160 |  Ondo US Dollar Yield USDY | $1.08 See prediction | 0.29684% | 0.15536% | 0.10235% | $775.26K | $675.75M | |
161 |  Trust Wallet TWT | $1.60 See prediction | 0.71488% | 0.82888% | 27.15% | $92.11M | $668.97M | |
162 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $4,470.83 See prediction | 0.26549% | 4.53% | 7.19% | $703.63M | $658.36M | |
163 |  The Sandbox SAND | $0.26848 See prediction | 0.47877% | 5.66% | 1.13% | $52.01M | $657.43M | |
164 |  Aethir ATH | $0.05355 See prediction | 0.53766% | 3.08% | 13.71% | $42.49M | $654.65M | |
165 |  Fartcoin FARTCOIN | $0.64655 See prediction | 0.84262% | 12.17% | 4.21% | $259.93M | $648.09M | |
166 |  Vaulta A | $0.39891 See prediction | 0.10688% | 2.94% | 1.04% | $63.09M | $637.81M | |
167 |  Binance-Peg Dogecoin DOGE | $0.24754 See prediction | 0.27824% | 7.81% | 5.98% | $7.50M | $635.56M | |
168 |  Four FORM | $1.55 See prediction | 0.89282% | 38.61% | 51.26% | $552.32M | $594.00M | |
169 |  Decentraland MANA | $0.32459 See prediction | 0.23577% | 5.15% | 12.30% | $41.02M | $623.13M | |
170 |  Jito JTO | $1.60 See prediction | 0.131% | 3.96% | 1.59% | $40.47M | $619.74M | |
171 |  Beldex BDX | $0.08298 See prediction | 0.66148% | 0.33031% | 0.92635% | $11.83M | $620.67M | |
172 |  Morpho MORPHO | $1.78 See prediction | 0.6704% | 8.23% | 4.13% | $40.90M | $619.10M | |
173 |  Mantle Restaked ETH CMETH | $4,811.62 See prediction | 0.2598% | 4.63% | 7.04% | $12.01M | $617.68M | |
174 |  JasmyCoin JASMY | $0.01267 See prediction | 0.08848% | 4.47% | 2.00% | $40.30M | $613.77M | |
175 |  Coinbase Wrapped Staked ETH CBETH | $4,919.20 See prediction | 0.39425% | 4.64% | 7.20% | $11.76M | $600.19M | |
176 |  Swell Ethereum SWETH | $4,911.74 See prediction | 0.25034% | 4.63% | 7.89% | $198.14K | $596.61M | |
177 |  0G 0G | $2.81 See prediction | 1.32% | 5.71% | 2.55% | $177.80M | $599.19M | |
178 |  Walrus WAL | $0.39822 See prediction | 0.40571% | 2.34% | 2.16% | $27.08M | $589.11M | |
179 |  ChainOpera AI COAI | $3.01 See prediction | 3.10% | 29.58% | 1,236.24% | $18.44M | $589.86M | |
180 |  BitTorrent BTT | $0.0₍₆₎5907 See prediction | 0.07753% | 2.62% | 0.55531% | $18.18M | $582.52M | |
181 |  Flow FLOW | $0.35943 See prediction | 0.21439% | 5.01% | 2.55% | $7.72M | $580.11M | |
182 |  SwissBorg BORG | $0.58904 See prediction | 0.36623% | 8.17% | 4.05% | $2.80M | $578.96M | |
183 |  Wormhole W | $0.1204 See prediction | 1.53% | 8.31% | 18.88% | $156.17M | $572.50M | |
184 |  Avalanche Bridged BTC (Avalanche) BTC.B | $121,847.00 See prediction | 0.13254% | 1.99% | 6.44% | $92.22M | $557.17M | |
185 |  Usual USD USD0 | $0.99817 See prediction | 0.00861% | 0.01462% | 0.05901% | $3.43M | $554.57M | |
186 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $4,816.51 See prediction | 0.16511% | 4.51% | 7.36% | $392.87K | $548.17M | |
187 |  USDai USDAI | $1.03 See prediction | 0.09098% | 1.97% | 0.02747% | $22.00M | $517.80M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  Kinetiq Earn Vault VKHYPE | $46.20 See prediction | 0.50429% | 1.41% | 1.61% | $334.09K | $514.03M | |
189 |  Bitcoin SV BSV | $25.71 See prediction | 0.43924% | 9.37% | 7.02% | $24.22M | $512.49M | |
190 |  ApeCoin APE | $0.55679 See prediction | 0.49652% | 2.75% | 3.47% | $26.33M | $506.05M | |
191 |  Mantle Bridged USDT (Mantle) USDT | $0.99926 See prediction | 0.11459% | 0.12419% | 0.27402% | $23.05M | $505.96M | |
192 |  Fluid FLUID | $6.59 See prediction | 0.41743% | 4.74% | 21.74% | $11.34M | $505.78M | |
193 |  BENQI Liquid Staked AVAX SAVAX | $34.53 See prediction | 0.45625% | 7.22% | 6.48% | $3.30M | $497.37M | |
194 |  TrueUSD TUSD | $1.00 | 0.05401% | 0.05801% | 0.13943% | $20.50M | $494.44M | |
195 |  ether.fi Staked ETH EETH | $4,469.65 See prediction | 0.35433% | 4.50% | 7.33% | $293.06K | $492.19M | |
196 |  Wrapped HYPE WHYPE | $46.09 See prediction | 0.58388% | 1.56% | 1.79% | $175.82M | $493.10M | |
197 |  Beam BEAM | $0.00951 See prediction | 0.99984% | 2.53% | 14.65% | $76.02M | $489.93M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer