The global cryptocurrency market cap today is $2.47T, a 1.02% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
82 |  Render RENDER | $1.36 See prediction | 0.63063% | 0.92573% | 11.07% | $42.87M | $704.02M | |
83 |  OUSG OUSG | $114.22 See prediction | 0% | 0% | 0.06434% | $0.00 | $700.80M | |
83 |  Wrapped BNB WBNB | $642.02 See prediction | 0.22288% | 0.88188% | 15.91% | $369.25M | $1.05B | |
84 |  Filecoin FIL | $0.93507 See prediction | 0.4258% | 4.27% | 11.37% | $71.25M | $702.83M | |
85 |  Ondo US Dollar Yield USDY | $1.11 See prediction | 0.15446% | 0.45593% | 0.98591% | $1.30M | $697.55M | |
86 |  VeChain VET | $0.00808 See prediction | 0.64562% | 0.46429% | 0.92772% | $16.29M | $693.59M | |
87 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 See prediction | 0.01715% | 0.09274% | 0.26389% | $0.00 | $689.69M | |
88 |  Arbitrum ARB | $0.11708 See prediction | 0.47523% | 2.30% | 14.83% | $65.43M | $682.01M | |
89 |  Morpho MORPHO | $1.16 See prediction | 0.89871% | 0.25849% | 3.42% | $12.70M | $633.35M | |
90 |  Beldex BDX | $0.08053 See prediction | 0.04991% | 0.11845% | 1.60% | $7.92M | $612.82M | |
91 |  Usual USD USD0 | $0.99791 See prediction | 0.01593% | 0.01019% | 0.03703% | $38.18K | $571.94M | |
92 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 See prediction | 0% | 0% | 0.06442% | $0.00 | $566.85M | |
92 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99989 | 0.00359% | 0.00832% | 0.01818% | $39.02M | $891.67M | |
93 |  USDai USDAI | $0.99986 See prediction | 0.0265% | 0.02555% | 0.05263% | $13.35M | $550.63M | |
94 |  Bonk BONK | $0.0₍₅₎63 See prediction | 0.68645% | 2.38% | 11.31% | $50.24M | $552.57M | |
95 |  GHO GHO | $0.99984 | 0.02004% | 0.02372% | 0.04783% | $6.04M | $527.42M | |
96 |  Jupiter JUP | $0.1601 See prediction | 0.63835% | 3.51% | 10.84% | $27.45M | $519.11M | |
96 |  Rocket Pool ETH RETH | $2,424.41 See prediction | 0.48232% | 0.6637% | 8.86% | $1.27M | $838.74M | |
97 |  Sei SEI | $0.07664 See prediction | 0.42589% | 0.0427% | 10.86% | $26.73M | $505.90M | |
98 |  A7A5 A7A5 | $0.01272 See prediction | 0.60078% | 0.55418% | 1.95% | $1.25K | $498.41M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
99 |  TrueUSD TUSD | $0.99834 | 0.02916% | 0.04918% | 0.0013% | $5.97M | $493.56M | |
100 |  Fasttoken FTN | $1.09 See prediction | 0.31407% | 0.11637% | 0.25455% | $10.81M | $471.52M | |
100 |  Lombard Staked BTC LBTC | $70,767.00 See prediction | 0.00533% | 2.42% | 8.80% | $1.25M | $812.56M | |
101 |  Stacks STX | $0.26727 See prediction | 0.53751% | 1.49% | 3.29% | $46.47M | $474.07M | |
101 |  Binance Staked SOL BNSOL | $96.12 See prediction | 0.90492% | 0.36443% | 13.97% | $2.15M | $807.06M | |
102 |  Function FBTC FBTC | $69,985.00 See prediction | 0.17669% | 1.00% | 9.91% | $182.02K | $783.48M | |
102 |  Dash DASH | $37.19 See prediction | 0.02203% | 1.89% | 17.04% | $99.13M | $467.88M | |
103 |  PancakeSwap CAKE | $1.37 See prediction | 0.09049% | 0.99554% | 10.90% | $30.31M | $455.08M | |
104 |  EURC EURC | $1.18 See prediction | 0.07022% | 0.29228% | 0.33502% | $22.92M | $451.45M | |
104 |  Kinetiq Staked HYPE KHYPE | $33.44 See prediction | 1.87% | 4.72% | 6.74% | $7.50M | $743.16M | |
105 |  Tezos XTZ | $0.41601 See prediction | 0.17797% | 1.16% | 11.33% | $15.40M | $446.00M | |
106 |  Story IP | $1.27 See prediction | 1.26% | 0.93184% | 15.93% | $37.23M | $445.75M | |
107 |  Decred DCR | $24.93 See prediction | 0.69853% | 5.05% | 26.27% | $7.01M | $430.41M | |
108 |  Chiliz CHZ | $0.04157 See prediction | 0.22098% | 2.09% | 9.73% | $46.35M | $426.23M | |
109 |  First Digital USD FDUSD | $0.99918 | 0.01611% | 0.01382% | 0.17964% | $53.83M | $412.38M | |
110 |  Lighter LIT | $1.64 See prediction | 0.82779% | 0.60073% | 8.24% | $35.10M | $409.71M | |
111 |  Pudgy Penguins PENGU | $0.00651 See prediction | 0.43495% | 1.11% | 15.22% | $72.20M | $408.72M | |
112 |  Optimism OP | $0.19153 See prediction | 0.66198% | 1.99% | 17.26% | $48.00M | $404.01M | |
113 |  Kinesis Gold KAU | $161.01 See prediction | 0.71282% | 1.40% | 2.92% | $293.35K | $384.21M | |
114 |  syrupUSDT SYRUPUSDT | $1.11 See prediction | 0.05097% | 0.0591% | 0.16624% | $438.26K | $679.47M | |
114 |  Virtuals Protocol VIRTUAL | $0.58348 See prediction | 0.54199% | 0.63836% | 7.35% | $44.55M | $382.80M | |
115 |  c8ntinuum CTM | $0.08762 See prediction | 0.3433% | 0.73187% | 11.99% | $1.13M | $379.80M | |
116 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99984 See prediction | 0.01605% | 0.02446% | 0.00392% | $7.77M | $619.62M | |
116 |  Curve DAO CRV | $0.254 See prediction | 0.76609% | 0.82655% | 10.39% | $43.05M | $374.60M | |
117 |  WrappedM by M0 WM | $1.00 See prediction | 0.00444% | 0.12192% | 0.00785% | $31.68 | $616.54M | |
117 |  Artificial Superintelligence Alliance FET | $0.16382 See prediction | 0.55063% | 0.10169% | 10.87% | $41.21M | $373.45M | |
118 |  JUST JST | $0.04217 See prediction | 0.36316% | 0.6213% | 0.97594% | $29.43M | $371.80M | |
119 |  Mantle Staked Ether METH | $2,272.56 See prediction | 0.31136% | 0.43108% | 7.12% | $3.70M | $617.71M | |
119 |  Resolv USR USR | $0.99932 | 0.00271% | 0.0407% | 0.02292% | $972.87K | $355.38M | |
120 |  LayerZero ZRO | $1.73 See prediction | 0.23208% | 2.36% | 1.90% | $91.53M | $348.93M | |
120 |  Solv Protocol BTC SOLVBTC | $70,369.00 See prediction | 0.50169% | 2.04% | 8.78% | $138.26K | $588.65M | |
121 |  Stable STABLE | $0.0193 See prediction | 2.24% | 13.26% | 27.36% | $27.44M | $347.72M | |
121 |  Liquid Staked ETH LSETH | $2,303.99 See prediction | 1.07% | 1.79% | 5.01% | $27.42K | $591.33M | |
122 |  AINFT NFT | $0.0₍₆₎3355 See prediction | 0.24893% | 2.73% | 0.27446% | $16.46M | $332.21M | |
123 |  Kaia KAIA | $0.05648 See prediction | 0.76549% | 2.29% | 2.13% | $8.96M | $331.69M | |
124 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $70,569.00 See prediction | 0.50985% | 2.29% | 8.53% | $107.16M | $555.83M | |
124 |  Gnosis GNO | $125.44 See prediction | 0.43659% | 3.90% | 10.63% | $5.96M | $331.19M | |
125 |  Maple Finance SYRUP | $0.28542 See prediction | 1.25% | 2.39% | 4.72% | $11.35M | $329.70M | |
126 |  Sun Token SUN | $0.01701 See prediction | 0.29528% | 0.07252% | 2.16% | $44.70M | $326.75M | |
127 |  BitTorrent BTT | $0.0₍₆₎3272 See prediction | 0.18553% | 0.167% | 7.64% | $7.81M | $322.94M | |
127 |  clBTC CLBTC | $70,717.00 See prediction | 0.14761% | 1.21% | 9.00% | $1.99K | $546.16M | |
128 |  Wrapped Flare WFLR | $0.00963 See prediction | 0.03439% | 0.48197% | 3.28% | $5.20M | $533.59M | |
128 |  Injective INJ | $3.22 See prediction | 0.66255% | 1.80% | 10.24% | $39.34M | $321.96M | |
129 |  Ether.fi ETHFI | $0.46003 See prediction | 0.53452% | 1.65% | 4.82% | $39.81M | $320.76M | |
130 |  DoubleZero 2Z | $0.08912 See prediction | 0.94379% | 6.31% | 18.21% | $11.58M | $308.76M | |
131 |  USX USX | $0.99975 See prediction | 0.01555% | 0.00638% | 0.00145% | $752.68K | $301.08M | |
132 |  Lido DAO LDO | $0.355 See prediction | 0.92772% | 1.81% | 14.41% | $25.55M | $300.72M | |
133 |  FLOKI FLOKI | $0.0₍₄₎3112 See prediction | 0.11575% | 1.74% | 9.79% | $29.51M | $300.51M | |
134 |  Kite KITE | $0.16624 See prediction | 0.47477% | 10.57% | 20.15% | $79.60M | $298.79M | |
134 |  StakeWise Staked ETH OSETH | $2,230.92 See prediction | 0.24169% | 0.50274% | 7.62% | $114.42K | $482.51M | |
135 |  L2 Standard Bridged WETH (Base) WETH | $2,096.28 See prediction | 0.34401% | 0.62142% | 8.46% | $397.93M | $478.13M | |
135 |  IOTA IOTA | $0.0698 See prediction | 0.42582% | 0.95518% | 3.20% | $7.58M | $298.41M | |
136 |  Kinesis Silver KAG | $79.02 See prediction | 1.28% | 5.12% | 10.44% | $605.73K | $294.23M | |
137 |  The Graph GRT | $0.02762 See prediction | 0.01433% | 1.12% | 8.09% | $11.50M | $295.53M | |
138 |  Binance-Peg XRP XRP | $1.44 See prediction | 0.27616% | 0.74786% | 10.18% | $2.39M | $469.26M | |
138 |  crvUSD CRVUSD | $0.9998 | 0.29763% | 0.47758% | 0.60862% | $20.80M | $293.31M | |
139 |  Aerodrome Finance AERO | $0.32204 See prediction | 0.24305% | 0.74064% | 15.08% | $10.66M | $294.48M | |
140 |  Celestia TIA | $0.33323 See prediction | 0.68676% | 2.47% | 8.76% | $22.33M | $292.33M | |
140 |  tBTC TBTC | $70,612.00 See prediction | 1.09% | 2.69% | 8.15% | $8.67M | $465.72M | |
141 |  Renzo Restaked ETH EZETH | $2,240.24 See prediction | 0.27724% | 0.57998% | 8.52% | $122.04K | $462.93M | |
141 |  Telcoin TEL | $0.00297 See prediction | 0.17422% | 2.03% | 5.31% | $1.32M | $282.30M | |
142 |  Bitcoin SV BSV | $14.01 See prediction | 0.02308% | 0.10852% | 8.34% | $4.00M | $279.76M | |
143 |  Legacy Frax Dollar FRAX | $0.99034 | 0.01651% | 0.09294% | 0.38171% | $6.74M | $273.34M | |
144 |  SPX6900 SPX | $0.29367 See prediction | 0.21656% | 0.48667% | 2.31% | $11.59M | $273.30M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
145 |  Olympus OHM | $17.29 See prediction | 0.25185% | 0.41136% | 3.37% | $228.88K | $270.48M | |
146 |  JasmyCoin JASMY | $0.00545 See prediction | 0.37705% | 1.75% | 7.00% | $13.00M | $269.18M | |
147 |  Undeads Games UDS | $2.13 See prediction | 0.02102% | 0.77973% | 4.96% | $300.55K | $264.79M | |
148 |  Jupiter Staked SOL JUPSOL | $102.08 See prediction | 0.54672% | 0.20857% | 14.56% | $5.60M | $419.12M | |
148 |  Pyth Network PYTH | $0.04616 See prediction | 0.69726% | 1.41% | 11.09% | $15.68M | $265.26M | |
149 |  PRIME PRIME | $1.02 See prediction | 0.00414% | 0.45896% | 0.28729% | $122.38K | $263.00M | |
150 |  Starknet STRK | $0.0499 See prediction | 0.94039% | 0.04614% | 10.19% | $48.24M | $263.34M | |
151 |  pippin PIPPIN | $0.25024 See prediction | 9.64% | 32.94% | 37.52% | $76.75M | $253.57M | |
152 |  Humanity H | $0.14059 See prediction | 0.29063% | 13.15% | 25.62% | $24.93M | $257.34M | |
152 |  ether.fi Staked ETH EETH | $2,144.81 See prediction | 0.04198% | 1.47% | 6.84% | $179.16K | $405.11M | |
153 |  ZKsync ZK | $0.02131 See prediction | 0.80703% | 1.64% | 23.17% | $29.58M | $249.03M | |
154 |  AB AB | $0.00251 See prediction | 0.14894% | 2.07% | 10.13% | $5.68M | $248.68M | |
154 |  Lorenzo Wrapped Bitcoin ENZOBTC | $78,319.00 See prediction | 0% | 0% | 13.42% | $0.00 | $386.22M | |
155 |  River RIVER | $12.76 See prediction | 0.82685% | 0.20052% | 26.80% | $18.65M | $249.81M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings