Cryptocurrency Prices - Page 2

Price data by
The global cryptocurrency market cap today is $3.02T, a 1.32% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
99
Lombard Staked BTC
Lombard Staked BTC
LBTC
$87,018.00
See prediction
0.08178%1.34%1.59%
$2.27M
$947.64M
100
XDC Network
XDC Network
XDC
$0.04952
See prediction
0.22438%1.78%5.93%
$23.61M
$917.18M
101
NEXO
NEXO
NEXO
$0.90138
See prediction
0.16531%1.08%2.23%
$6.75M
$901.42M
102
VeChain
VeChain
VET
$0.01046
See prediction
0.48642%1.20%0.04496%
$14.70M
$899.25M
103
Flare
Flare
FLR
$0.01115
See prediction
0.25905%1.44%1.40%
$4.18M
$897.33M
104
Filecoin
Filecoin
FIL
$1.22
See prediction
0.70272%3.83%3.86%
$110.54M
$888.47M
105
USDtb
USDtb
USDTB
$0.9988
See prediction
0.06247%0.10516%0.19421%
$7.33M
$841.31M
106
OUSG
OUSG
OUSG
$113.75
See prediction
0%0%0.06717%
$0.00
$829.84M
107
Liquid Staked ETH
Liquid Staked ETH
LSETH
$3,120.60
See prediction
0.43108%1.34%1.88%
$28.86K
$829.76M
108
USDD
USDD
USDD
$0.99908
0.02065%0.02397%0.04284%
$5.42M
$817.48M
109
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.94
See prediction
0%0.0096%0.06029%
$0.00
$806.70M
110
WrappedM by M^0
WrappedM by M^0
WM
$0.99679
See prediction
0.19243%0.28718%0.29547%
$59.99K
$779.77M
111
Beldex
Beldex
BDX
$0.09905
See prediction
0.0034%0.24128%5.45%
$12.09M
$740.26M
112
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99972
0.01104%0.00566%0.00052%
$14.98M
$720.29M
113
Sei
Sei
SEI
$0.10876
See prediction
0.62967%1.11%2.76%
$34.46M
$704.97M
114
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$86,746.00
See prediction
0.12325%1.17%1.34%
$87.40M
$693.44M
115
clBTC
clBTC
CLBTC
$88,809.00
See prediction
0%0.90622%0.17822%
$10.10
$685.89M
116
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$1.10
See prediction
1.15%0.56881%1.06%
$77.41K
$683.96M
117
Mantle Staked Ether
Mantle Staked Ether
METH
$3,150.90
See prediction
0.7138%1.28%1.74%
$2.10M
$672.07M
118
USDai
USDai
USDAI
$0.99955
See prediction
0.00608%0.00928%0.07395%
$2.52M
$647.91M
119
Render
Render
RENDER
$1.25
See prediction
0.69557%2.17%5.34%
$31.49M
$647.37M
120
Morpho
Morpho
MORPHO
$1.19
See prediction
0.57869%4.68%1.28%
$17.73M
$646.79M
121
MYX Finance
MYX Finance
MYX
$3.41
See prediction
0.65543%1.26%18.80%
$15.52M
$649.77M
122
Bonk
Bonk
BONK
$0.0₍₅₎779
See prediction
0.90417%1.13%4.93%
$58.36M
$645.90M
123
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$3,106.36
See prediction
0.12848%1.20%1.75%
$1.29M
$644.67M
124
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99956
See prediction
0.00878%0.01947%0.03179%
$6.34M
$633.51M
125
Wrapped Flare
Wrapped Flare
WFLR
$0.01115
See prediction
0.25509%1.43%1.28%
$4.62M
$629.59M
126
Jupiter
Jupiter
JUP
$0.19783
See prediction
1.64%0.18699%3.33%
$21.44M
$620.59M
127
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$25.04
See prediction
0.69867%0.55187%2.10%
$4.53M
$613.45M
128
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$2,913.54
See prediction
0.25385%1.15%1.87%
$400.98M
$608.32M
129
PancakeSwap
PancakeSwap
CAKE
$1.80
See prediction
0.19584%1.71%1.40%
$32.72M
$604.60M
130
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$3,074.99
See prediction
0.28473%1.04%1.68%
$515.83K
$591.76M
131
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$140.95
See prediction
0.07728%1.39%2.60%
$1.99M
$574.08M
132
Curve DAO
Curve DAO
CRV
$0.38786
See prediction
0.49257%2.44%10.47%
$69.40M
$557.96M
133
Pudgy Penguins
Pudgy Penguins
PENGU
$0.00887
See prediction
1.03%2.48%5.91%
$80.96M
$557.34M
134
syrupUSDT
syrupUSDT
SYRUPUSDT
$1.11
See prediction
0.01529%0.01315%0.21265%
$615.44K
$550.96M
135
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
See prediction
0.07188%0.08177%0.42345%
$0.00
$542.84M
136
Usual USD
Usual USD
USD0
$0.99555
See prediction
0.13904%0.17659%0.09247%
$2.00M
$542.20M
137
tBTC
tBTC
TBTC
$86,902.00
See prediction
0.05379%0.99855%0.98847%
$21.60M
$525.84M
138
c8ntinuum
c8ntinuum
CTM
$0.1201
See prediction
0.17957%1.75%3.54%
$1.05M
$523.46M
139
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,913.67
See prediction
0.30437%1.18%1.67%
$192.40M
$521.52M
140
First Digital USD
First Digital USD
FDUSD
$0.99853
0.04728%0.00485%0.04683%
$1.11B
$515.09M
141
Optimism
Optimism
OP
$0.26023
See prediction
1.12%0.2641%5.18%
$77.35M
$505.91M
142
Tezos
Tezos
XTZ
$0.47005
See prediction
0.30761%3.80%6.44%
$52.49M
$502.35M
143
GHO
GHO
GHO
$0.99861
0.10474%0.05692%0.12742%
$5.06M
$494.85M
144
TrueUSD
TrueUSD
TUSD
$0.9982
0.01399%0.00042%0.25714%
$8.78M
$493.56M
145
Story
Story
IP
$1.44
See prediction
0.7254%2.41%13.39%
$18.51M
$488.21M
145
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$2,460.42
See prediction
0%0%0%
$265.78
$491.91M
146
Dash
Dash
DASH
$38.73
See prediction
0.3542%1.83%2.50%
$67.40M
$485.48M
147
pippin
pippin
PIPPIN
$0.47724
See prediction
1.40%12.37%33.28%
$39.00M
$478.03M
148
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
$0.207
See prediction
0.4836%1.09%2.33%
$55.16M
$478.53M
149
Merlin Chain
Merlin Chain
MERL
$0.43258
See prediction
0.7419%5.81%13.91%
$22.56M
$471.50M
150
Lido DAO
Lido DAO
LDO
$0.55289
See prediction
1.19%1.71%0.13687%
$34.92M
$467.92M
151
GTETH
GTETH
GTETH
$2,914.34
See prediction
0.15663%1.15%1.86%
$66.41K
$465.19M
152
Injective
Injective
INJ
$4.54
See prediction
0.70064%1.70%4.80%
$38.98M
$454.81M
153
Stacks
Stacks
STX
$0.24711
See prediction
0.06985%2.57%2.08%
$11.15M
$449.38M
154
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$0.68624
See prediction
1.24%0.62964%2.86%
$57.96M
$450.24M
155
SPX6900
SPX6900
SPX
$0.47992
See prediction
2.06%1.96%3.01%
$13.34M
$446.45M
156
Ether.fi
Ether.fi
ETHFI
$0.68489
See prediction
0.65582%0.81856%6.25%
$36.28M
$446.22M
157
Aerodrome Finance
Aerodrome Finance
AERO
$0.47767
See prediction
0.5149%3.36%1.39%
$10.23M
$434.10M
158
Stader ETHx
Stader ETHx
ETHX
$3,139.85
See prediction
0.08994%1.10%1.35%
$2.57K
$429.97M
159
AB
AB
AB
$0.00458
See prediction
0.38634%2.30%7.82%
$11.31M
$426.55M
160
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
$3,125.45
See prediction
0.21944%1.15%0.0008%
$6.48K
$424.26M
161
Marinade Staked SOL
Marinade Staked SOL
MSOL
$163.97
See prediction
0.13394%1.38%3.07%
$2.13M
$416.20M
162
USDB
USDB
USDB
$0.99871
0.10331%0.76385%0.66384%
$341.18K
$404.74M
163
Wrapped ApeCoin
Wrapped ApeCoin
WAPE
$0.1999
See prediction
1.04%3.01%2.75%
$280.58K
$401.12M
164
DoubleZero
DoubleZero
2Z
$0.11382
See prediction
1.65%3.29%4.78%
$32.65M
$396.90M
165
sBTC
sBTC
SBTC
$87,760.00
See prediction
0.91747%0.06185%0.09088%
$26.31K
$391.19M
166
Swell Ethereum
Swell Ethereum
SWETH
$3,216.65
See prediction
0.01356%0.73768%1.20%
$56.06K
$390.69M
167
Starknet
Starknet
STRK
$0.07765
See prediction
1.45%3.22%6.66%
$41.18M
$385.86M
168
Celestia
Celestia
TIA
$0.44668
See prediction
0.67249%1.75%8.51%
$39.27M
$383.75M
169
The Graph
The Graph
GRT
$0.03601
See prediction
0.65981%1.27%4.13%
$17.14M
$383.66M
170
BitTorrent
BitTorrent
BTT
$0.0₍₆₎3870
See prediction
0.08165%0.01775%1.54%
$12.20M
$381.69M
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
$0.99368
See prediction
0.12465%0.53419%0.91626%
$1.05M
$433.00M
171
FLOKI
FLOKI
FLOKI
$0.0₍₄₎3945
See prediction
0.23966%2.73%4.03%
$28.70M
$380.67M
172
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
See prediction
0.00117%0.07402%0.04427%
$0.07374
$379.74M
173
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$90,454.00
See prediction
0%0%0%
$0.00
$389.74M
173
Maple Finance
Maple Finance
SYRUP
$0.32583
See prediction
0.30887%3.18%11.66%
$25.87M
$374.60M
174
JUST
JUST
JST
$0.03774
See prediction
0.01075%0.55911%4.46%
$20.24M
$373.42M
175
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$3,259.03
See prediction
0.20491%1.12%1.13%
$4.21M
$373.04M
176
Conflux
Conflux
CFX
$0.07152
See prediction
0.28882%3.03%2.17%
$11.88M
$368.96M
177
Sun Token
Sun Token
SUN
$0.01894
See prediction
0.37648%1.43%2.72%
$35.14M
$363.35M
178
Bitcoin SV
Bitcoin SV
BSV
$18.18
See prediction
0.02374%2.33%0.10461%
$10.52M
$362.90M
179
Ethereum Name Service
Ethereum Name Service
ENS
$9.31
See prediction
0.70632%2.46%1.67%
$18.30M
$355.32M
180
Telcoin
Telcoin
TEL
$0.00373
See prediction
3.66%1.03%4.81%
$3.04M
$355.30M
181
Chiliz
Chiliz
CHZ
$0.03486
See prediction
1.08%1.45%0.12308%
$65.95M
$354.99M
182
EURC
EURC
EURC
$1.18
See prediction
0.14681%0.17602%0.33209%
$24.66M
$351.60M
183
IOTA
IOTA
IOTA
$0.08318
See prediction
0.82395%1.78%6.19%
$6.45M
$350.25M
184
Olympus
Olympus
OHM
$21.35
See prediction
0.29463%1.63%2.41%
$283.94K
$349.35M
185
AINFT
AINFT
NFT
$0.0₍₆₎3504
See prediction
0.13699%0.12259%1.16%
$20.28M
$346.92M
186
Cap USD
Cap USD
CUSD
$0.99944
See prediction
0.12613%0.13085%0.01362%
$9.71K
$346.03M
187
The Dogeson
The Dogeson
DOGESON
$0.06731
See prediction
12.96%214.18%67,172.49%
$6.93M
$673.33M
187
Trust Wallet
Trust Wallet
TWT
$0.8279
See prediction
0.67394%1.55%2.22%
$34.70M
$345.06M
188
Kinesis Gold
Kinesis Gold
KAU
$143.76
See prediction
0.13292%0.58504%2.19%
$359.45K
$343.05M
189
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
$86,921.00
See prediction
0.15704%1.23%1.48%
$20.29M
$341.11M
190
Pyth Network
Pyth Network
PYTH
$0.05892
See prediction
0.57226%2.36%3.09%
$11.98M
$338.98M
191
crvUSD
crvUSD
CRVUSD
$0.99974
0.1006%0.0614%0.23493%
$19.80M
$333.72M
192
Resolv USR
Resolv USR
USR
$0.99968
0.08456%0.01373%0.01863%
$435.68K
$333.14M
193
Resolv wstUSR
Resolv wstUSR
WSTUSR
$1.12
See prediction
0.08212%0.08143%0.05341%
$504.37K
$324.42M
194
Decred
Decred
DCR
$18.86
See prediction
1.16%20.11%13.44%
$20.42M
$323.32M
Sign up for our newsletters