The global cryptocurrency market cap today is $3.87T, a 2.42% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
99 |  Render RENDER | $2.44 See prediction | 0.76163% | 0.50838% | 0.86576% | $75.92M | $1.26B | |
100 |  Renzo Restaked ETH EZETH | $4,147.73 See prediction | 0.78274% | 3.75% | 2.59% | $874.37K | $1.24B | |
101 |  Sei SEI | $0.19796 See prediction | 0.26014% | 0.72511% | 6.62% | $93.88M | $1.23B | |
102 |  Quant QNT | $80.20 See prediction | 1.08% | 0.85478% | 0.40457% | $20.49M | $1.17B | |
103 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1.00 See prediction | 0.52727% | 0.04161% | 0.0378% | $577.84M | $1.14B | |
104 |  Bonk BONK | $0.0₍₄₎1471 See prediction | 0.638% | 0.8116% | 4.59% | $238.10M | $1.13B | |
105 |  NEXO NEXO | $1.13 See prediction | 0.80007% | 0.54358% | 0.06658% | $8.52M | $1.13B | |
106 |  Filecoin FIL | $1.61 See prediction | 2.30% | 1.10% | 5.17% | $415.42M | $1.12B | |
107 |  Solv Protocol BTC SOLVBTC | $110,488.00 See prediction | 0.10907% | 2.83% | 2.61% | $1.25M | $1.11B | |
108 |  XDC Network XDC | $0.06056 See prediction | 0.05339% | 0.92238% | 1.92% | $45.53M | $1.07B | |
109 |  Immutable IMX | $0.53303 See prediction | 2.65% | 1.11% | 5.44% | $28.69M | $1.05B | |
110 |  Morpho MORPHO | $1.96 See prediction | 0.25152% | 0.21893% | 7.30% | $31.33M | $1.03B | |
111 |  First Digital USD FDUSD | $0.99651 | 0.12775% | 0.15899% | 0.0969% | $5.00B | $1.02B | |
112 |  Virtuals Protocol VIRTUAL | $1.54 See prediction | 3.00% | 3.69% | 106.44% | $367.36M | $1.00B | |
113 |  Mantle Staked Ether METH | $4,211.90 See prediction | 0.63395% | 3.84% | 2.56% | $3.38M | $969.92M | |
114 |  Global Dollar USDG | $1.00 See prediction | 0.01388% | 0.00634% | 0.01423% | $30.43M | $967.51M | |
115 |  Jupiter Staked SOL JUPSOL | $220.78 See prediction | 0.23341% | 2.04% | 6.69% | $8.16M | $959.44M | |
116 |  SPX6900 SPX | $1.03 See prediction | 2.01% | 0.73589% | 9.31% | $34.92M | $958.87M | |
117 |  Ripple USD RLUSD | $0.99976 | 0.08553% | 0.03541% | 0.01208% | $100.46M | $908.28M | |
118 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $110,378.00 See prediction | 0.83211% | 2.98% | 2.29% | $180.83M | $889.70M | |
119 |  clBTC CLBTC | $113,071.00 See prediction | 0% | 0.48969% | 4.61% | $7.81 | $873.27M | |
120 |  PancakeSwap CAKE | $2.55 See prediction | 0.97895% | 3.56% | 6.25% | $138.71M | $868.89M | |
121 |  Aerodrome Finance AERO | $0.95224 See prediction | 0.15569% | 2.69% | 23.27% | $99.32M | $855.98M | |
122 |  Celestia TIA | $1.02 See prediction | 2.10% | 0.5564% | 4.35% | $92.55M | $846.95M | |
123 |  Optimism OP | $0.44545 See prediction | 2.60% | 0.42788% | 5.12% | $120.16M | $841.43M | |
124 |  Injective INJ | $8.61 See prediction | 0.65359% | 1.63% | 3.72% | $85.04M | $839.03M | |
125 |  Lido DAO LDO | $0.93656 See prediction | 0.4561% | 2.18% | 7.18% | $108.61M | $835.68M | |
126 |  Fasttoken FTN | $1.90 See prediction | 0.52525% | 0.61064% | 5.69% | $1.55M | $823.58M | |
127 |  Circle USYC USYC | $1.10 See prediction | 0% | 0% | 0% | $1.10 | $813.23M | |
128 |  Marinade Staked SOL MSOL | $257.14 See prediction | 0.0487% | 1.58% | 6.67% | $26.15M | $802.07M | |
129 |  Stacks STX | $0.44354 See prediction | 1.64% | 1.03% | 5.32% | $33.22M | $799.28M | |
130 |  OUSG OUSG | $113.09 See prediction | 0% | 0.01055% | 0.07365% | $0.00 | $786.88M | |
131 |  DoubleZero 2Z | $0.22661 See prediction | 0.87142% | 3.07% | 3.76% | $29.42M | $783.50M | |
132 |  Curve DAO CRV | $0.53729 See prediction | 2.19% | 1.32% | 2.64% | $385.32M | $757.16M | |
133 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.87 See prediction | 0% | 0.01031% | 0.07334% | $0.00 | $718.61M | |
134 |  FLOKI FLOKI | $0.0₍₄₎7342 See prediction | 1.14% | 2.66% | 2.69% | $324.82M | $709.18M | |
135 |  Artificial Superintelligence Alliance FET | $0.26834 See prediction | 1.96% | 3.38% | 12.57% | $86.56M | $698.14M | |
136 |  Stables Labs USDX USDX | $0.99921 | 0.05223% | 0.0678% | 0.13742% | $1.74M | $683.23M | |
137 |  The Graph GRT | $0.06473 See prediction | 1.43% | 2.20% | 5.07% | $27.07M | $682.24M | |
138 |  Ether.Fi Liquid ETH LIQUIDETH | $4,111.43 See prediction | 0.92833% | 3.91% | 2.01% | $12.80K | $679.59M | |
139 |  Ondo US Dollar Yield USDY | $1.09 See prediction | 0.01165% | 0.36924% | 0.5319% | $1.85M | $679.42M | |
140 |  L2 Standard Bridged WETH (Base) WETH | $3,903.88 See prediction | 0.5425% | 3.67% | 2.80% | $1.11B | $674.43M | |
141 |  Pyth Network PYTH | $0.11537 See prediction | 2.25% | 1.88% | 5.76% | $32.01M | $661.13M | |
142 |  tBTC TBTC | $109,870.00 See prediction | 0.27818% | 3.28% | 1.82% | $15.47M | $657.54M | |
143 |  Plasma XPL | $0.3456 See prediction | 0.29089% | 6.36% | 7.76% | $228.18M | $652.38M | |
144 |  Kaia KAIA | $0.10846 See prediction | 0.59949% | 0.56945% | 3.87% | $23.51M | $633.42M | |
145 |  Tezos XTZ | $0.59224 See prediction | 1.79% | 1.02% | 1.71% | $15.48M | $629.16M | |
146 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $3,903.86 See prediction | 0.2364% | 3.67% | 2.87% | $549.84M | $605.66M | |
147 |  Sonic S | $0.15989 See prediction | 1.78% | 2.46% | 1.87% | $79.31M | $605.15M | |
148 |  Stader ETHx ETHX | $4,189.48 See prediction | 0.65336% | 3.52% | 2.78% | $53.92K | $601.22M | |
149 |  GTETH GTETH | $3,907.63 See prediction | 0.79787% | 3.27% | 2.72% | $8.78M | $601.07M | |
150 |  IOTA IOTA | $0.14463 See prediction | 0.96572% | 0.82602% | 3.36% | $252.32M | $591.47M | |
151 |  ChainOpera AI COAI | $2.94 See prediction | 4.66% | 17.78% | 75.19% | $104.04M | $577.48M | |
152 |  Beldex BDX | $0.07887 See prediction | 0.09489% | 0.98051% | 2.20% | $272.44M | $589.69M | |
153 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99982 | 0.00175% | 0.0091% | 0.00117% | $56.70M | $586.50M | |
154 |  USDai USDAI | $1.01 See prediction | 0.15343% | 0.22118% | 0.32021% | $4.41M | $585.85M | |
155 |  Dash DASH | $46.97 See prediction | 0.46429% | 2.10% | 8.47% | $118.46M | $585.13M | |
156 |  Conflux CFX | $0.10906 See prediction | 0.65049% | 3.45% | 1.78% | $33.10M | $560.09M | |
157 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99974 See prediction | 0.00364% | 0.00661% | 0.00314% | $19.38M | $557.95M | |
158 |  Ether.fi ETHFI | $0.98184 See prediction | 3.41% | 3.15% | 0.71945% | $93.28M | $553.78M | |
159 |  dogwifhat WIF | $0.55384 See prediction | 2.48% | 2.29% | 10.96% | $239.89M | $551.67M | |
160 |  Usual USD USD0 | $0.99797 See prediction | 0.03061% | 0.0188% | 0.0434% | $3.59M | $546.10M | |
161 |  AB AB | $0.00644 See prediction | 0.01162% | 3.52% | 6.68% | $18.14M | $542.37M | |
162 |  Pendle PENDLE | $3.20 See prediction | 0.96601% | 0.93796% | 4.92% | $48.88M | $539.41M | |
163 |  Humanity H | $0.29238 See prediction | 1.24% | 4.05% | 94.72% | $73.49M | $534.03M | |
164 |  Coinbase Wrapped Staked ETH CBETH | $4,307.06 See prediction | 0.33161% | 3.37% | 3.02% | $6.19M | $533.84M | |
165 |  Theta Network THETA | $0.53273 See prediction | 0.76459% | 1.19% | 1.64% | $21.20M | $531.41M | |
166 |  Swell Ethereum SWETH | $4,307.10 See prediction | 0.02575% | 3.30% | 2.81% | $17.86K | $522.60M | |
167 |  The Sandbox SAND | $0.2142 See prediction | 2.51% | 1.00% | 4.81% | $45.81M | $522.19M | |
168 |  Trust Wallet TWT | $1.25 See prediction | 0.7624% | 0.48068% | 1.92% | $27.64M | $521.17M | |
169 |  Wrapped HYPE WHYPE | $48.16 See prediction | 1.53% | 2.61% | 34.66% | $308.21M | $520.86M | |
170 |  Ethereum Name Service ENS | $15.71 See prediction | 1.12% | 0.17214% | 4.77% | $52.51M | $519.88M | |
171 |  Starknet STRK | $0.11911 See prediction | 1.31% | 0.16603% | 1.55% | $37.95M | $513.36M | |
172 |  JasmyCoin JASMY | $0.01059 See prediction | 1.66% | 3.92% | 7.70% | $35.24M | $511.97M | |
173 |  Avalanche Bridged BTC (Avalanche) BTC.B | $110,598.00 See prediction | 0.29765% | 2.96% | 2.65% | $54.92M | $510.51M | |
174 |  Mantle Bridged USDT (Mantle) USDT | $1.00 See prediction | 0.05845% | 0.21789% | 0.43688% | $2.85M | $509.98M | |
175 |  GALA GALA | $0.01098 See prediction | 0.92534% | 0.28343% | 3.28% | $75.06M | $506.79M | |
176 |  Binance-Peg Dogecoin DOGE | $0.19369 See prediction | 1.32% | 1.80% | 1.63% | $3.91M | $495.03M | |
177 |  TrueUSD TUSD | $0.99734 | 0.02708% | 0.08956% | 0.12361% | $19.61M | $493.12M | |
178 |  BitTorrent BTT | $0.0₍₆₎4944 See prediction | 0.33839% | 1.25% | 0.04377% | $13.17M | $487.10M | |
179 |  Raydium RAY | $1.81 See prediction | 1.33% | 0.03656% | 6.43% | $46.11M | $484.93M | |
180 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.11 See prediction | 0.03275% | 0.04774% | 0.11358% | $0.00 | $477.58M | |
181 |  ether.fi Staked ETH EETH | $3,901.92 See prediction | 0.68571% | 4.06% | 2.74% | $33.53K | $477.49M | |
182 |  Aster Staked BNB ASBNB | $1,168.56 See prediction | 0.36256% | 2.29% | 3.62% | $272.97K | $476.42M | |
183 |  Maple Finance SYRUP | $0.42032 See prediction | 4.04% | 8.11% | 20.72% | $42.37M | $466.41M | |
184 |  BENQI Liquid Staked AVAX SAVAX | $24.46 See prediction | 1.40% | 0.6353% | 3.67% | $4.08M | $460.48M | |
185 |  MYX Finance MYX | $2.42 See prediction | 0.54673% | 6.70% | 12.23% | $37.74M | $460.35M | |
186 |  Decentraland MANA | $0.23953 See prediction | 2.49% | 0.37931% | 4.38% | $27.87M | $459.45M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $4,209.86 See prediction | 0.14322% | 3.71% | 2.44% | $775.40K | $451.40M | |
188 |  Vaulta A | $0.28139 See prediction | 0.8352% | 2.87% | 1.04% | $38.08M | $449.77M | |
189 |  Bitcoin SV BSV | $22.58 See prediction | 1.64% | 0.18768% | 7.59% | $10.54M | $447.75M | |
190 |  Kinetiq Earn Vault VKHYPE | $48.73 See prediction | 2.82% | 3.46% | 35.00% | $862.12K | $445.18M | |
191 |  USDD USDD | $0.99981 | 0.00754% | 0.0269% | 0.01532% | $5.82M | $443.28M | |
192 |  Flow FLOW | $0.27421 See prediction | 1.67% | 1.16% | 2.28% | $9.29M | $442.88M | |
193 |  Helium HNT | $2.34 See prediction | 0.08252% | 4.51% | 29.47% | $21.93M | $435.01M | |
194 |  Sun Token SUN | $0.02269 See prediction | 0.02228% | 0.40246% | 2.69% | $22.96M | $434.74M | |
195 |  SwissBorg BORG | $0.44155 See prediction | 0.56133% | 3.10% | 2.24% | $1.50M | $433.23M | |
196 |  Mantle Restaked ETH CMETH | $4,215.02 See prediction | 0.53264% | 3.68% | 2.49% | $10.11M | $431.46M | |
197 |  GHO GHO | $0.99955 | 0.01556% | 0.00467% | 0.0026% | $18.82M | $427.79M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer