The global cryptocurrency market cap today is $3.02T, a 1.32% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
99 |  Lombard Staked BTC LBTC | $87,018.00 See prediction | 0.08178% | 1.34% | 1.59% | $2.27M | $947.64M | |
100 |  XDC Network XDC | $0.04952 See prediction | 0.22438% | 1.78% | 5.93% | $23.61M | $917.18M | |
101 |  NEXO NEXO | $0.90138 See prediction | 0.16531% | 1.08% | 2.23% | $6.75M | $901.42M | |
102 |  VeChain VET | $0.01046 See prediction | 0.48642% | 1.20% | 0.04496% | $14.70M | $899.25M | |
103 |  Flare FLR | $0.01115 See prediction | 0.25905% | 1.44% | 1.40% | $4.18M | $897.33M | |
104 |  Filecoin FIL | $1.22 See prediction | 0.70272% | 3.83% | 3.86% | $110.54M | $888.47M | |
105 |  USDtb USDTB | $0.9988 See prediction | 0.06247% | 0.10516% | 0.19421% | $7.33M | $841.31M | |
106 |  OUSG OUSG | $113.75 See prediction | 0% | 0% | 0.06717% | $0.00 | $829.84M | |
107 |  Liquid Staked ETH LSETH | $3,120.60 See prediction | 0.43108% | 1.34% | 1.88% | $28.86K | $829.76M | |
108 |  USDD USDD | $0.99908 | 0.02065% | 0.02397% | 0.04284% | $5.42M | $817.48M | |
109 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.94 See prediction | 0% | 0.0096% | 0.06029% | $0.00 | $806.70M | |
110 |  WrappedM by M^0 WM | $0.99679 See prediction | 0.19243% | 0.28718% | 0.29547% | $59.99K | $779.77M | |
111 |  Beldex BDX | $0.09905 See prediction | 0.0034% | 0.24128% | 5.45% | $12.09M | $740.26M | |
112 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99972 | 0.01104% | 0.00566% | 0.00052% | $14.98M | $720.29M | |
113 |  Sei SEI | $0.10876 See prediction | 0.62967% | 1.11% | 2.76% | $34.46M | $704.97M | |
114 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $86,746.00 See prediction | 0.12325% | 1.17% | 1.34% | $87.40M | $693.44M | |
115 |  clBTC CLBTC | $88,809.00 See prediction | 0% | 0.90622% | 0.17822% | $10.10 | $685.89M | |
116 |  Ondo US Dollar Yield USDY | $1.10 See prediction | 1.15% | 0.56881% | 1.06% | $77.41K | $683.96M | |
117 |  Mantle Staked Ether METH | $3,150.90 See prediction | 0.7138% | 1.28% | 1.74% | $2.10M | $672.07M | |
118 |  USDai USDAI | $0.99955 See prediction | 0.00608% | 0.00928% | 0.07395% | $2.52M | $647.91M | |
119 |  Render RENDER | $1.25 See prediction | 0.69557% | 2.17% | 5.34% | $31.49M | $647.37M | |
120 |  Morpho MORPHO | $1.19 See prediction | 0.57869% | 4.68% | 1.28% | $17.73M | $646.79M | |
121 |  MYX Finance MYX | $3.41 See prediction | 0.65543% | 1.26% | 18.80% | $15.52M | $649.77M | |
122 |  Bonk BONK | $0.0₍₅₎779 See prediction | 0.90417% | 1.13% | 4.93% | $58.36M | $645.90M | |
123 |  Renzo Restaked ETH EZETH | $3,106.36 See prediction | 0.12848% | 1.20% | 1.75% | $1.29M | $644.67M | |
124 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99956 See prediction | 0.00878% | 0.01947% | 0.03179% | $6.34M | $633.51M | |
125 |  Wrapped Flare WFLR | $0.01115 See prediction | 0.25509% | 1.43% | 1.28% | $4.62M | $629.59M | |
126 |  Jupiter JUP | $0.19783 See prediction | 1.64% | 0.18699% | 3.33% | $21.44M | $620.59M | |
127 |  Kinetiq Staked HYPE KHYPE | $25.04 See prediction | 0.69867% | 0.55187% | 2.10% | $4.53M | $613.45M | |
128 |  L2 Standard Bridged WETH (Base) WETH | $2,913.54 See prediction | 0.25385% | 1.15% | 1.87% | $400.98M | $608.32M | |
129 |  PancakeSwap CAKE | $1.80 See prediction | 0.19584% | 1.71% | 1.40% | $32.72M | $604.60M | |
130 |  StakeWise Staked ETH OSETH | $3,074.99 See prediction | 0.28473% | 1.04% | 1.68% | $515.83K | $591.76M | |
131 |  Jupiter Staked SOL JUPSOL | $140.95 See prediction | 0.07728% | 1.39% | 2.60% | $1.99M | $574.08M | |
132 |  Curve DAO CRV | $0.38786 See prediction | 0.49257% | 2.44% | 10.47% | $69.40M | $557.96M | |
133 |  Pudgy Penguins PENGU | $0.00887 See prediction | 1.03% | 2.48% | 5.91% | $80.96M | $557.34M | |
134 |  syrupUSDT SYRUPUSDT | $1.11 See prediction | 0.01529% | 0.01315% | 0.21265% | $615.44K | $550.96M | |
135 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.07188% | 0.08177% | 0.42345% | $0.00 | $542.84M | |
136 |  Usual USD USD0 | $0.99555 See prediction | 0.13904% | 0.17659% | 0.09247% | $2.00M | $542.20M | |
137 |  tBTC TBTC | $86,902.00 See prediction | 0.05379% | 0.99855% | 0.98847% | $21.60M | $525.84M | |
138 |  c8ntinuum CTM | $0.1201 See prediction | 0.17957% | 1.75% | 3.54% | $1.05M | $523.46M | |
139 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,913.67 See prediction | 0.30437% | 1.18% | 1.67% | $192.40M | $521.52M | |
140 |  First Digital USD FDUSD | $0.99853 | 0.04728% | 0.00485% | 0.04683% | $1.11B | $515.09M | |
141 |  Optimism OP | $0.26023 See prediction | 1.12% | 0.2641% | 5.18% | $77.35M | $505.91M | |
142 |  Tezos XTZ | $0.47005 See prediction | 0.30761% | 3.80% | 6.44% | $52.49M | $502.35M | |
143 |  GHO GHO | $0.99861 | 0.10474% | 0.05692% | 0.12742% | $5.06M | $494.85M | |
144 |  TrueUSD TUSD | $0.9982 | 0.01399% | 0.00042% | 0.25714% | $8.78M | $493.56M | |
145 |  Story IP | $1.44 See prediction | 0.7254% | 2.41% | 13.39% | $18.51M | $488.21M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
146 |  Dash DASH | $38.73 See prediction | 0.3542% | 1.83% | 2.50% | $67.40M | $485.48M | |
147 |  pippin PIPPIN | $0.47724 See prediction | 1.40% | 12.37% | 33.28% | $39.00M | $478.03M | |
148 |  Artificial Superintelligence Alliance FET | $0.207 See prediction | 0.4836% | 1.09% | 2.33% | $55.16M | $478.53M | |
149 |  Merlin Chain MERL | $0.43258 See prediction | 0.7419% | 5.81% | 13.91% | $22.56M | $471.50M | |
150 |  Lido DAO LDO | $0.55289 See prediction | 1.19% | 1.71% | 0.13687% | $34.92M | $467.92M | |
151 |  GTETH GTETH | $2,914.34 See prediction | 0.15663% | 1.15% | 1.86% | $66.41K | $465.19M | |
152 |  Injective INJ | $4.54 See prediction | 0.70064% | 1.70% | 4.80% | $38.98M | $454.81M | |
153 |  Stacks STX | $0.24711 See prediction | 0.06985% | 2.57% | 2.08% | $11.15M | $449.38M | |
154 |  Virtuals Protocol VIRTUAL | $0.68624 See prediction | 1.24% | 0.62964% | 2.86% | $57.96M | $450.24M | |
155 |  SPX6900 SPX | $0.47992 See prediction | 2.06% | 1.96% | 3.01% | $13.34M | $446.45M | |
156 |  Ether.fi ETHFI | $0.68489 See prediction | 0.65582% | 0.81856% | 6.25% | $36.28M | $446.22M | |
157 |  Aerodrome Finance AERO | $0.47767 See prediction | 0.5149% | 3.36% | 1.39% | $10.23M | $434.10M | |
158 |  Stader ETHx ETHX | $3,139.85 See prediction | 0.08994% | 1.10% | 1.35% | $2.57K | $429.97M | |
159 |  AB AB | $0.00458 See prediction | 0.38634% | 2.30% | 7.82% | $11.31M | $426.55M | |
160 |  Ether.Fi Liquid ETH LIQUIDETH | $3,125.45 See prediction | 0.21944% | 1.15% | 0.0008% | $6.48K | $424.26M | |
161 |  Marinade Staked SOL MSOL | $163.97 See prediction | 0.13394% | 1.38% | 3.07% | $2.13M | $416.20M | |
162 |  USDB USDB | $0.99871 | 0.10331% | 0.76385% | 0.66384% | $341.18K | $404.74M | |
163 |  Wrapped ApeCoin WAPE | $0.1999 See prediction | 1.04% | 3.01% | 2.75% | $280.58K | $401.12M | |
164 |  DoubleZero 2Z | $0.11382 See prediction | 1.65% | 3.29% | 4.78% | $32.65M | $396.90M | |
165 |  sBTC SBTC | $87,760.00 See prediction | 0.91747% | 0.06185% | 0.09088% | $26.31K | $391.19M | |
166 |  Swell Ethereum SWETH | $3,216.65 See prediction | 0.01356% | 0.73768% | 1.20% | $56.06K | $390.69M | |
167 |  Starknet STRK | $0.07765 See prediction | 1.45% | 3.22% | 6.66% | $41.18M | $385.86M | |
168 |  Celestia TIA | $0.44668 See prediction | 0.67249% | 1.75% | 8.51% | $39.27M | $383.75M | |
169 |  The Graph GRT | $0.03601 See prediction | 0.65981% | 1.27% | 4.13% | $17.14M | $383.66M | |
170 |  BitTorrent BTT | $0.0₍₆₎3870 See prediction | 0.08165% | 0.01775% | 1.54% | $12.20M | $381.69M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
171 |  FLOKI FLOKI | $0.0₍₄₎3945 See prediction | 0.23966% | 2.73% | 4.03% | $28.70M | $380.67M | |
172 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.11 See prediction | 0.00117% | 0.07402% | 0.04427% | $0.07374 | $379.74M | |
173 |  Lorenzo Wrapped Bitcoin ENZOBTC | $90,454.00 See prediction | 0% | 0% | 0% | $0.00 | $389.74M | |
173 |  Maple Finance SYRUP | $0.32583 See prediction | 0.30887% | 3.18% | 11.66% | $25.87M | $374.60M | |
174 |  JUST JST | $0.03774 See prediction | 0.01075% | 0.55911% | 4.46% | $20.24M | $373.42M | |
175 |  Coinbase Wrapped Staked ETH CBETH | $3,259.03 See prediction | 0.20491% | 1.12% | 1.13% | $4.21M | $373.04M | |
176 |  Conflux CFX | $0.07152 See prediction | 0.28882% | 3.03% | 2.17% | $11.88M | $368.96M | |
177 |  Sun Token SUN | $0.01894 See prediction | 0.37648% | 1.43% | 2.72% | $35.14M | $363.35M | |
178 |  Bitcoin SV BSV | $18.18 See prediction | 0.02374% | 2.33% | 0.10461% | $10.52M | $362.90M | |
179 |  Ethereum Name Service ENS | $9.31 See prediction | 0.70632% | 2.46% | 1.67% | $18.30M | $355.32M | |
180 |  Telcoin TEL | $0.00373 See prediction | 3.66% | 1.03% | 4.81% | $3.04M | $355.30M | |
181 |  Chiliz CHZ | $0.03486 See prediction | 1.08% | 1.45% | 0.12308% | $65.95M | $354.99M | |
182 |  EURC EURC | $1.18 See prediction | 0.14681% | 0.17602% | 0.33209% | $24.66M | $351.60M | |
183 |  IOTA IOTA | $0.08318 See prediction | 0.82395% | 1.78% | 6.19% | $6.45M | $350.25M | |
184 |  Olympus OHM | $21.35 See prediction | 0.29463% | 1.63% | 2.41% | $283.94K | $349.35M | |
185 |  AINFT NFT | $0.0₍₆₎3504 See prediction | 0.13699% | 0.12259% | 1.16% | $20.28M | $346.92M | |
186 |  Cap USD CUSD | $0.99944 See prediction | 0.12613% | 0.13085% | 0.01362% | $9.71K | $346.03M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  Trust Wallet TWT | $0.8279 See prediction | 0.67394% | 1.55% | 2.22% | $34.70M | $345.06M | |
188 |  Kinesis Gold KAU | $143.76 See prediction | 0.13292% | 0.58504% | 2.19% | $359.45K | $343.05M | |
189 |  Avalanche Bridged BTC (Avalanche) BTC.B | $86,921.00 See prediction | 0.15704% | 1.23% | 1.48% | $20.29M | $341.11M | |
190 |  Pyth Network PYTH | $0.05892 See prediction | 0.57226% | 2.36% | 3.09% | $11.98M | $338.98M | |
191 |  crvUSD CRVUSD | $0.99974 | 0.1006% | 0.0614% | 0.23493% | $19.80M | $333.72M | |
192 |  Resolv USR USR | $0.99968 | 0.08456% | 0.01373% | 0.01863% | $435.68K | $333.14M | |
193 |  Resolv wstUSR WSTUSR | $1.12 See prediction | 0.08212% | 0.08143% | 0.05341% | $504.37K | $324.42M | |
194 |  Decred DCR | $18.86 See prediction | 1.16% | 20.11% | 13.44% | $20.42M | $323.32M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings