Cryptocurrency Prices - Page 2

Price data by
The global cryptocurrency market cap today is $2.72T, a 5.36% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
100
Theta Network
Theta NetworkTHETA
$0.77
See prediction
1.75%8.72%22.88%
$32.41M
$769.13M
101
PayPal USD
PayPal USDPYUSD
$1.00
0.05%0.02%0.07%
$88.19M
$744.15M
102
Solv Protocol SolvBTC.BBN
Solv Protocol SolvBTC.BBNSOLVBTC.BBN
$81,497.00
See prediction
0.54%4.49%5.52%
$224.55K
$731.29M
103
Wrapped BNB
Wrapped BNBWBNB
$585.59
See prediction
1.11%4.02%8.07%
$325.21M
$720.28M
104
Lido DAO
Lido DAOLDO
$0.80
See prediction
1.65%9.83%23.18%
$98.46M
$716.14M
105
Walrus
WalrusWAL
$0.56
See prediction
2.44%5.27%7.86%
$190.44M
$701.85M
106
Mantle Staked Ether
Mantle Staked EtherMETH
$1,886.73
See prediction
1.20%6.66%12.06%
$2.12M
$691.84M
107
PAX Gold
PAX GoldPAXG
$3,121.33
0.28%0.46%2.02%
$170.52M
$687.31M
108
Curve DAO
Curve DAOCRV
$0.51
See prediction
2.53%6.71%16.43%
$296.18M
$660.85M
109
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)WBTC
$81,772.00
See prediction
0.54%5.28%6.11%
$148.57M
$658.54M
110
Tezos
TezosXTZ
$0.63
See prediction
1.24%5.21%13.85%
$39.47M
$655.71M
111
Berachain
BerachainBERA
$6.00
See prediction
0.91%18.09%28.24%
$195.67M
$650.91M
112
GALA
GALAGALA
$0.01
See prediction
2.45%8.25%21.65%
$103.31M
$639.33M
113
The Sandbox
The SandboxSAND
$0.26
See prediction
1.96%6.45%16.58%
$83.68M
$632.38M
114
Stables Labs USDX
Stables Labs USDXUSDX
$1.00
0.10%0.00%0.03%
$266.54K
$626.53M
115
BitTorrent
BitTorrentBTT
$0.00
See prediction
0.15%5.46%11.37%
$28.10M
$618.85M
116
Jito
JitoJTO
$1.95
See prediction
1.01%14.71%18.19%
$55.13M
$609.04M
117
Zcash
ZcashZEC
$37.94
See prediction
0.52%4.89%2.27%
$37.36M
$606.21M
118
Kaia
KaiaKAIA
$0.10
See prediction
0.36%5.59%7.69%
$23.19M
$598.58M
119
Bitcoin SV
Bitcoin SVBSV
$29.80
See prediction
1.26%7.68%15.61%
$40.95M
$592.87M
120
IOTA
IOTAIOTA
$0.16
See prediction
1.56%11.00%20.27%
$40.22M
$582.76M
121
Flow
FlowFLOW
$0.36
See prediction
1.19%7.73%15.20%
$36.24M
$565.46M
122
Marinade Staked SOL
Marinade Staked SOLMSOL
$145.83
See prediction
1.24%12.35%18.22%
$28.18M
$555.76M
123
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)USDC.E
$1.00
See prediction
0.27%0.12%0.10%
$15.57M
$552.09M
124
Renzo Restaked ETH
Renzo Restaked ETHEZETH
$1,851.17
See prediction
1.05%6.43%12.07%
$413.68K
$541.28M
125
Honey
HoneyHONEY
$1.00
See prediction
0.05%0.00%0.01%
$33.32M
$526.75M
126
PancakeSwap
PancakeSwapCAKE
$1.78
See prediction
1.83%6.99%24.91%
$110.74M
$525.61M
127
FLOKI
FLOKIFLOKI
$0.00
See prediction
1.85%9.74%24.50%
$128.25M
$519.07M
128
Raydium
RaydiumRAY
$1.71
See prediction
0.52%14.15%15.07%
$184.45M
$496.76M
129
TrueUSD
TrueUSDTUSD
$1.00
0.14%0.04%0.08%
$44.79M
$494.87M
130
Helium
HeliumHNT
$2.72
See prediction
0.66%11.56%16.15%
$9.90M
$490.37M
131
Ethereum Name Service
Ethereum Name ServiceENS
$14.69
See prediction
1.19%9.96%19.21%
$70.93M
$487.32M
132
Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
$125.80
See prediction
1.31%11.94%17.64%
$10.74M
$480.93M
133
Beldex
BeldexBDX
$0.07
See prediction
0.91%6.17%8.61%
$4.15M
$475.55M
134
JasmyCoin
JasmyCoinJASMY
$0.01
See prediction
3.08%11.52%25.26%
$88.78M
$468.84M
135
Resolv USR
Resolv USRUSR
$1.00
0.01%0.02%0.05%
$5.75M
$468.24M
136
Pyth Network
Pyth NetworkPYTH
$0.13
See prediction
1.24%12.10%24.84%
$64.27M
$466.90M
137
dYdX
dYdXDYDX
$0.60
See prediction
1.93%5.62%19.21%
$29.81M
$466.30M
138
pumpBTC
pumpBTCPUMPBTC
$80,541.00
See prediction
0.82%5.98%4.46%
$25.05K
$465.85M
139
Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
$1.00
0.23%0.03%0.01%
$45.85M
$464.67M
140
Infrared Bera
Infrared BeraIBERA
$6.05
See prediction
0.69%17.88%28.35%
$462.72K
$462.91M
141
Pendle
PendlePENDLE
$2.84
See prediction
2.56%12.07%2.97%
$181.78M
$459.04M
142
Sonic Bridged USDC.e (Sonic)
Sonic Bridged USDC.e (Sonic)USDC.E
$1.00
See prediction
0.16%0.11%0.59%
$76.61M
$452.77M
143
Core
CoreCORE
$0.45
See prediction
1.44%9.45%2.93%
$44.29M
$452.23M
144
Olympus
OlympusOHM
$27.29
See prediction
0.05%0.02%5.84%
$3.67M
$446.57M
145
Decentraland
DecentralandMANA
$0.24
See prediction
2.10%5.74%15.85%
$61.71M
$442.13M
146
Kava
KavaKAVA
$0.40
See prediction
0.56%1.31%15.32%
$36.05M
$434.53M
147
Mantle Restaked ETH
Mantle Restaked ETHCMETH
$1,887.95
See prediction
1.24%6.60%12.08%
$10.23M
$424.30M
148
Compound
CompoundCOMP
$47.41
See prediction
1.48%7.96%5.20%
$174.33M
$423.34M
149
APENFT
APENFTNFT
$0.00
See prediction
0.07%2.32%2.51%
$26.12M
$422.93M
150
Axie Infinity
Axie InfinityAXS
$2.63
See prediction
1.58%10.03%22.90%
$47.37M
$421.62M
151
MultiversX
MultiversXEGLD
$14.94
See prediction
0.15%9.83%21.58%
$29.55M
$419.69M
152
Grass
GrassGRASS
$1.52
See prediction
1.67%20.30%1.15%
$103.09M
$418.82M
153
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)BTC.B
$81,882.00
See prediction
0.66%5.56%5.99%
$26.73M
$417.86M
154
Ronin
RoninRON
$0.66
See prediction
1.88%7.76%14.92%
$38.11M
$411.06M
155
clBTC
clBTCCLBTC
$82,225.00
See prediction
1.01%5.24%6.24%
$5.19
$410.82M
156
Binance-Peg Dogecoin
Binance-Peg DogecoinDOGE
$0.16
See prediction
1.61%10.46%18.20%
$4.07M
$406.69M
157
USDB
USDBUSDB
$1.00
0.47%0.40%0.33%
$2.81M
$405.21M
158
OUSG
OUSGOUSG
$110.54
See prediction
0%0.01%0.08%
$0.00
$405.03M
159
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)WETH
$1,776.65
See prediction
1.15%6.64%12.07%
$582.04M
$403.70M
160
Telcoin
TelcoinTEL
$0.00
See prediction
2.46%14.07%27.29%
$5.11M
$403.87M
161
Wormhole
WormholeW
$0.09
See prediction
1.74%12.21%14.45%
$177.72M
$401.21M
162
Hashnote USYC
Hashnote USYCUSYC
$1.05
See prediction
0%4.04%3.18%
$112.07
$393.34M
163
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
$1,777.76
See prediction
1.20%6.79%12.15%
$361.57M
$391.11M
164
SPX6900
SPX6900SPX
$0.42
See prediction
1.09%23.52%33.36%
$54.97M
$390.77M
165
THORChain
THORChainRUNE
$1.09
See prediction
1.42%9.09%14.72%
$109.00M
$384.71M
166
Conflux
ConfluxCFX
$0.08
See prediction
0.98%10.38%18.22%
$94.41M
$383.77M
167
eCash
eCashXEC
$0.00
See prediction
1.66%4.13%12.58%
$30.41M
$383.42M
168
Starknet
StarknetSTRK
$0.13
See prediction
1.99%9.75%25.43%
$57.09M
$383.32M
169
Super OETH
Super OETHSUPEROETHB
$1,777.02
See prediction
1.18%7.05%12.19%
$181.26K
$383.25M
170
Chiliz
ChilizCHZ
$0.04
See prediction
1.74%7.44%16.27%
$55.69M
$380.35M
171
Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
$1.08
See prediction
0.94%1.58%1.28%
$117.88K
$377.16M
172
Arweave
ArweaveAR
$5.72
See prediction
3.07%4.44%22.74%
$47.05M
$374.68M
173
Fartcoin
FartcoinFARTCOIN
$0.37
See prediction
3.36%32.23%35.02%
$223.28M
$370.95M
174
Saros
SarosSAROS
$0.14
See prediction
2.23%32.31%150.36%
$9.50M
$367.98M
175
Reserve Rights
Reserve RightsRSR
$0.01
See prediction
0.78%0.60%20.39%
$67.97M
$365.45M
176
dogwifhat
dogwifhatWIF
$0.37
See prediction
2.89%12.90%30.96%
$303.31M
$364.96M
177
tBTC
tBTCTBTC
$81,881.00
See prediction
0.70%5.69%6.08%
$9.82M
$363.18M
178
StakeWise Staked ETH
StakeWise Staked ETHOSETH
$1,855.66
See prediction
1.18%6.72%12.09%
$238.19K
$360.06M
179
Plume
PlumePLUME
$0.18
See prediction
0.43%2.65%2.05%
$79.59M
$353.65M
180
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$0.54
See prediction
0.92%11.31%27.60%
$148.39M
$353.29M
181
Frax
FraxFRAX
$1.00
0.03%0.05%0.01%
$11.86M
$347.79M
182
ApeCoin
ApeCoinAPE
$0.43
See prediction
1.93%7.60%22.84%
$62.57M
$345.98M
183
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)USDT
$1.00
See prediction
0.20%0.51%0.19%
$2.24M
$343.51M
184
Trust Wallet
Trust WalletTWT
$0.81
See prediction
0.46%3.69%14.73%
$21.90M
$336.96M
185
Beam
BeamBEAM
$0.01
See prediction
2.16%7.50%37.42%
$27.56M
$336.48M
186
NEO
NEONEO
$4.66
See prediction
1.59%3.24%37.61%
$126.74M
$328.49M
187
ether.fi Staked ETH
ether.fi Staked ETHEETH
$1,777.61
See prediction
1.25%6.86%11.93%
$41.17K
$325.65M
187
The Dogeson
The DogesonDOGESON
$0.07
See prediction
12.96%214.18%67,172.49%
$6.93M
$673.33M
188
Binance-Peg BUSD
Binance-Peg BUSDBUSD
$1.00
0.37%0.67%0.73%
$11.06M
$323.97M
189
Axelar
AxelarAXL
$0.34
See prediction
1.65%7.77%19.98%
$13.51M
$322.68M
190
Polygon
PolygonMATIC
$0.18
See prediction
1.55%7.67%21.81%
$3.15M
$320.81M
191
cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
$1,791.66
See prediction
0.63%6.56%11.38%
$82.47
$318.21M
192
Cheems Token
Cheems TokenCHEEMS
$0.00
See prediction
0.74%2.10%12.63%
$9.24M
$315.95M
193
Aerodrome Finance
Aerodrome FinanceAERO
$0.39
See prediction
0.58%9.23%26.33%
$39.68M
$312.47M
194
Terra Luna Classic
Terra Luna ClassicLUNC
$0.00
See prediction
1.35%5.34%13.50%
$22.99M
$310.39M
195
JUST
JUSTJST
$0.03
See prediction
0.58%2.98%1.90%
$35.81M
$306.27M
196
Solayer
SolayerLAYER
$1.45
See prediction
0.06%1.56%13.03%
$168.27M
$305.33M
197
Gnosis
GnosisGNO
$114.77
See prediction
0.66%5.62%13.12%
$35.93M
$297.12M
198
USDD
USDDUSDD
$1.00
0.01%0.01%0.03%
$11.17M
$294.27M
Sign up for our newsletters
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer