The global cryptocurrency market cap today is $2.53T, a 1.47% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
82 |  Filecoin FIL | $0.88134 See prediction | 0.82841% | 0.40419% | 0.24623% | $76.06M | $679.80M | |
83 |  Provenance Blockchain HASH | $0.01146 See prediction | 4.09% | 1.79% | 6.31% | $14.32K | $650.74M | |
84 |  OUSG OUSG | $114.87 See prediction | 0% | 0% | 0.07386% | $0.00 | $676.64M | |
85 |  JUST JST | $0.07654 See prediction | 0.64536% | 2.06% | 17.78% | $80.52M | $674.92M | |
85 |  Wrapped BNB WBNB | $605.08 See prediction | 0.02162% | 2.09% | 0.10736% | $311.56M | $1.07B | |
86 |  Flare FLR | $0.00789 See prediction | 0.82298% | 2.32% | 5.38% | $4.02M | $675.56M | |
86 |  syrupUSDT SYRUPUSDT | $1.12 See prediction | 0.00814% | 0.04907% | 0.12568% | $286.30K | $1.07B | |
87 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99974 | 0.00884% | 0.01725% | 0.01652% | $8.21M | $1.07B | |
87 |  Arbitrum ARB | $0.11161 See prediction | 0.60175% | 0.54477% | 16.03% | $65.87M | $674.19M | |
88 |  Official Trump TRUMP | $2.84 See prediction | 0.66263% | 1.55% | 1.77% | $88.74M | $658.15M | |
88 |  Wrapped SOL SOL | $83.36 See prediction | 0.39075% | 1.41% | 2.09% | $515.53M | $1.03B | |
89 |  Midnight NIGHT | $0.03909 See prediction | 1.19% | 1.85% | 5.41% | $31.56M | $648.41M | |
89 |  clBTC CLBTC | $71,011.00 See prediction | 0% | 0.32612% | 0.03962% | $3.41 | $991.04M | |
90 |  Beldex BDX | $0.08032 See prediction | 0.01662% | 0.24054% | 0.33003% | $11.13M | $621.56M | |
91 |  XDC Network XDC | $0.03055 See prediction | 0.59856% | 1.38% | 2.03% | $25.47M | $609.14M | |
92 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.79 See prediction | 0.31899% | 1.01% | 2.33% | $7.37M | $947.98M | |
92 |  YLDS YLDS | $0.99975 See prediction | 0.0081% | 0.016% | 0.01866% | $1.98M | $601.04M | |
93 |  Stable STABLE | $0.02702 See prediction | 1.66% | 5.24% | 3.54% | $53.28M | $589.14M | |
94 |  VeChain VET | $0.00684 See prediction | 0.49211% | 0.41066% | 7.70% | $16.17M | $587.10M | |
95 |  Jito Staked SOL JITOSOL | $105.98 See prediction | 0.24435% | 1.35% | 2.19% | $8.66M | $930.68M | |
95 |  GHO GHO | $0.99955 | 0.01569% | 0.0134% | 0.03708% | $3.77M | $583.74M | |
96 |  Jupiter JUP | $0.16455 See prediction | 0.7941% | 2.20% | 0.5468% | $19.27M | $584.20M | |
97 |  Usual USD USD0 | $0.99831 See prediction | 0.02692% | 0.07745% | 0.0093% | $3.12K | $557.95M | |
97 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99968 See prediction | 0.03003% | 0.02366% | 0.02029% | $14.59M | $922.45M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Siren SIREN | $0.72333 See prediction | 5.59% | 9.60% | 29.70% | $18.00M | $526.00M | |
99 |  Artificial Superintelligence Alliance FET | $0.23219 See prediction | 0.12363% | 0.93119% | 2.05% | $65.53M | $524.24M | |
100 |  Rocket Pool ETH RETH | $2,599.19 See prediction | 0.63687% | 1.57% | 4.93% | $520.83K | $879.16M | |
100 |  PancakeSwap CAKE | $1.57 See prediction | 0.0921% | 7.31% | 9.80% | $48.94M | $516.99M | |
101 |  Dash DASH | $40.16 See prediction | 0.45877% | 4.09% | 30.20% | $134.89M | $509.29M | |
102 |  Bonk BONK | $0.0₍₅₎572 See prediction | 0.61496% | 0.18476% | 2.24% | $43.06M | $502.85M | |
103 |  TrueUSD TUSD | $0.99925 | 0.03768% | 0.02894% | 0.02672% | $9.40M | $494.25M | |
104 |  LayerZero ZRO | $1.96 See prediction | 0.61262% | 0.29232% | 4.99% | $31.55M | $493.89M | |
105 |  A7A5 A7A5 | $0.01242 See prediction | 0.30189% | 1.56% | 1.44% | $6.34K | $486.98M | |
105 |  Kinetiq Staked HYPE KHYPE | $44.59 See prediction | 0.75596% | 7.02% | 18.94% | $4.06M | $827.24M | |
106 |  DeXe DEXE | $10.09 See prediction | 0.0115% | 4.21% | 15.02% | $13.03M | $471.66M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
106 |  Binance Staked SOL BNSOL | $92.22 See prediction | 0.38622% | 1.30% | 2.30% | $451.94K | $815.90M | |
107 |  ADI ADI | $4.31 See prediction | 0.28672% | 0.41454% | 3.74% | $414.03K | $448.69M | |
108 |  Virtuals Protocol VIRTUAL | $0.66671 See prediction | 0.59896% | 2.28% | 3.01% | $53.98M | $437.49M | |
108 |  Function FBTC FBTC | $72,479.00 See prediction | 0.4427% | 2.30% | 4.22% | $14.46K | $794.23M | |
109 |  EURC EURC | $1.18 See prediction | 0.17854% | 0.55457% | 1.79% | $39.91M | $419.43M | |
109 |  Liquid Staked ETH LSETH | $2,448.37 See prediction | 0.27695% | 0.98868% | 5.23% | $13.96K | $775.93M | |
110 |  Pudgy Penguins PENGU | $0.00669 See prediction | 1.28% | 2.09% | 3.42% | $87.02M | $419.91M | |
111 |  Lombard Staked BTC LBTC | $72,656.00 See prediction | 0.47904% | 1.81% | 4.28% | $2.32M | $741.84M | |
111 |  Monad MON | $0.03454 See prediction | 2.16% | 2.49% | 23.44% | $96.90M | $406.09M | |
112 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0.04644% | 0.12056% | $0.00 | $402.22M | |
113 |  First Digital USD FDUSD | $0.9998 | 0.03132% | 0.04113% | 0.06042% | $42.35M | $401.15M | |
114 |  Venice Token VVV | $8.81 See prediction | 1.18% | 10.16% | 22.68% | $23.77M | $401.06M | |
115 |  Stacks STX | $0.21589 See prediction | 0.40459% | 0.64103% | 2.44% | $9.97M | $397.26M | |
116 |  Decred DCR | $21.95 See prediction | 1.28% | 0.87635% | 8.08% | $1.44M | $381.21M | |
117 |  Chiliz CHZ | $0.03678 See prediction | 0.03028% | 0.17273% | 5.18% | $69.96M | $378.31M | |
118 |  Tezos XTZ | $0.34357 See prediction | 0.01498% | 0.42218% | 1.51% | $12.81M | $371.60M | |
119 |  Sei SEI | $0.05489 See prediction | 0.43915% | 1.74% | 1.19% | $25.56M | $369.59M | |
120 |  Kinesis Gold KAU | $152.92 See prediction | 0.00362% | 2.08% | 2.18% | $14.98K | $364.89M | |
120 |  Mantle Staked Ether METH | $2,441.31 See prediction | 0.61963% | 2.25% | 5.06% | $232.20K | $649.90M | |
121 |  USX USX | $0.99934 See prediction | 0.00948% | 0.02162% | 0.06484% | $2.53M | $363.13M | |
122 |  PRIME PRIME | $1.03 See prediction | 0.01676% | 0.09824% | 0.11449% | $6.97M | $356.43M | |
123 |  Sun Token SUN | $0.01799 See prediction | 0.00687% | 2.00% | 3.60% | $67.22M | $345.85M | |
124 |  Aerodrome Finance AERO | $0.36678 See prediction | 0.23529% | 0.81339% | 16.11% | $12.34M | $337.13M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
125 |  AINFT NFT | $0.0₍₆₎3348 See prediction | 0.02227% | 0.80371% | 0.77697% | $8.24M | $331.55M | |
126 |  Ether.fi ETHFI | $0.41439 See prediction | 1.41% | 0.14312% | 7.55% | $24.51M | $326.16M | |
127 |  BitTorrent BTT | $0.0₍₆₎3233 See prediction | 1.10% | 0.21214% | 2.50% | $11.62M | $319.17M | |
128 |  Curve DAO CRV | $0.21216 See prediction | 0.31324% | 0.09977% | 0.67953% | $40.86M | $317.45M | |
129 |  Gnosis GNO | $117.68 See prediction | 0.25874% | 0.12909% | 3.75% | $2.57M | $310.53M | |
129 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $72,361.00 See prediction | 0.46012% | 1.81% | 4.21% | $83.82M | $560.30M | |
130 |  Plasma XPL | $0.13083 See prediction | 2.69% | 3.45% | 6.34% | $100.23M | $310.16M | |
131 |  Bitcoin SV BSV | $15.21 See prediction | 0.33105% | 1.48% | 4.27% | $8.06M | $304.45M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
131 |  L2 Standard Bridged WETH (Base) WETH | $2,237.50 See prediction | 0.38199% | 1.51% | 4.74% | $457.26M | $541.50M | |
132 |  USDai USDAI | $0.99945 See prediction | 0.00528% | 0.04086% | 0.03839% | $144.56K | $295.86M | |
133 |  Injective INJ | $2.95 See prediction | 0.66232% | 0.9773% | 1.02% | $35.30M | $294.61M | |
134 |  SPX6900 SPX | $0.31042 See prediction | 1.07% | 1.50% | 9.69% | $5.24M | $288.58M | |
135 |  Solv Protocol BTC SOLVBTC | $72,248.00 See prediction | 0.37854% | 1.64% | 4.02% | $271.07K | $516.11M | |
135 |  Kinesis Silver KAG | $76.26 See prediction | 0.3744% | 2.72% | 5.64% | $163.58K | $287.51M | |
136 |  edgeX EDGE | $0.82975 See prediction | 2.81% | 8.22% | 8.59% | $206.65M | $288.13M | |
137 |  Conflux CFX | $0.05369 See prediction | 1.24% | 2.75% | 3.75% | $24.03M | $278.25M | |
138 |  Lighter LIT | $1.12 See prediction | 3.38% | 3.33% | 5.05% | $32.99M | $277.80M | |
139 |  Legacy Frax Dollar FRAX | $0.99453 | 0.01461% | 0.07878% | 0.06534% | $1.81M | $274.39M | |
140 |  Kaia KAIA | $0.04647 See prediction | 0.20023% | 0.91267% | 1.93% | $6.28M | $272.05M | |
141 |  Lido DAO LDO | $0.31901 See prediction | 0.63051% | 0.70764% | 0.33457% | $34.74M | $270.77M | |
142 |  FLOKI FLOKI | $0.0₍₄₎2807 See prediction | 0.40272% | 0.7383% | 1.04% | $19.06M | $270.87M | |
143 |  Renzo Restaked ETH EZETH | $2,405.26 See prediction | 0.47767% | 1.47% | 4.81% | $73.26K | $439.55M | |
143 |  DoubleZero 2Z | $0.0775 See prediction | 0.5747% | 1.25% | 5.89% | $9.38M | $268.73M | |
144 |  Celestia TIA | $0.29745 See prediction | 0.60589% | 0.05734% | 1.03% | $20.27M | $268.80M | |
144 |  Binance-Peg XRP XRP | $1.34 See prediction | 0.48114% | 0.77087% | 0.15364% | $635.47K | $437.20M | |
145 |  Maple Finance SYRUP | $0.22812 See prediction | 0.11757% | 0.02174% | 3.90% | $8.28M | $264.39M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
146 |  Ape and Pepe APEPE | $0.0₍₅₎126 See prediction | 0.05139% | 3.07% | 3.06% | $31.84M | $264.24M | |
146 |  StakeWise Staked ETH OSETH | $2,389.72 See prediction | 0.54971% | 1.60% | 4.65% | $119.00K | $437.12M | |
147 |  tBTC TBTC | $72,431.00 See prediction | 0.54203% | 1.51% | 4.20% | $4.05M | $433.92M | |
147 |  Official FO FO | $0.26333 See prediction | 0.00878% | 1.01% | 1.68% | $420.82K | $262.67M | |
148 |  Jupiter Staked SOL JUPSOL | $98.32 See prediction | 0.30727% | 1.39% | 2.20% | $2.10M | $420.36M | |
148 |  JasmyCoin JASMY | $0.0053 See prediction | 0.11779% | 0.68208% | 0.5698% | $9.33M | $262.19M | |
149 |  The Graph GRT | $0.02392 See prediction | 0.68343% | 0.99423% | 1.18% | $13.81M | $257.70M | |
150 |  Olympus OHM | $16.06 See prediction | 0.01023% | 0.22814% | 1.76% | $120.32K | $251.02M | |
151 |  Wrapped Flare WFLR | $0.00789 See prediction | 0.91251% | 2.31% | 5.35% | $3.02M | $417.35M | |
151 |  Zebec Network ZBCN | $0.00255 See prediction | 0.15887% | 1.47% | 1.90% | $6.52M | $250.25M | |
152 |  crvUSD CRVUSD | $0.99972 | 0.01116% | 0.02741% | 0.01353% | $19.82M | $247.29M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings