Cryptocurrency Prices - Page 2

Price data by
The global cryptocurrency market cap today is $3.95T, a 2.85% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
100
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$3,941.51
See prediction
0.15871%0.81888%5.59%
$1.21M
$1.25B
101
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
$1.00
See prediction
0.02038%0.02424%0.0273%
$13.39M
$1.25B
102
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$211.87
See prediction
0.21622%3.97%6.51%
$6.94M
$1.13B
103
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$117,668.00
See prediction
0.05707%1.48%0.85093%
$1.81M
$1.13B
104
Immutable
Immutable
IMX
$0.57273
See prediction
0.08182%2.88%1.46%
$27.01M
$1.08B
105
Sonic
Sonic
S
$0.33472
See prediction
0.40953%0.36659%11.00%
$100.79M
$1.08B
106
dogwifhat
dogwifhat
WIF
$1.08
See prediction
0.10599%1.62%2.53%
$317.42M
$1.08B
107
The Graph
The Graph
GRT
$0.10516
See prediction
0.14659%1.47%1.40%
$39.85M
$1.04B
108
Wrapped BNB
Wrapped BNB
WBNB
$782.11
See prediction
0.02611%0.87278%6.05%
$581.33M
$1.04B
109
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$1.58
See prediction
0.60363%1.93%10.26%
$142.41M
$1.04B
110
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99985
See prediction
0.00949%0.08253%0.01801%
$248.32M
$998.07M
111
Ethereum Name Service
Ethereum Name Service
ENS
$30.00
See prediction
0.81248%5.90%9.54%
$191.84M
$996.81M
112
Kaia
Kaia
KAIA
$0.16743
See prediction
0.17129%2.50%1.13%
$18.29M
$980.77M
113
Lido DAO
Lido DAO
LDO
$1.09
See prediction
0.17291%0.81121%0.80458%
$115.38M
$974.61M
114
PancakeSwap
PancakeSwap
CAKE
$2.77
See prediction
0.28899%4.27%5.59%
$142.11M
$957.54M
115
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$3,742.39
See prediction
0.21032%0.87695%5.25%
$125.98K
$948.50M
116
Marinade Staked SOL
Marinade Staked SOL
MSOL
$246.56
See prediction
0.21745%4.09%6.65%
$8.95M
$945.83M
117
Saros
Saros
SAROS
$0.35465
See prediction
1.42%3.30%30.65%
$18.19M
$932.22M
118
PAX Gold
PAX Gold
PAXG
$3,353.02
0.10035%0.10295%0.25235%
$48.77M
$944.77M
119
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$117,812.00
See prediction
0.11332%1.55%0.2643%
$116.84M
$943.24M
120
Tezos
Tezos
XTZ
$0.89053
See prediction
0.62565%0.94932%19.05%
$46.92M
$937.72M
121
clBTC
clBTC
CLBTC
$119,770.00
See prediction
0.19423%2.83%1.90%
$6.14
$925.01M
122
Conflux
Conflux
CFX
$0.18034
See prediction
0.02971%1.09%74.67%
$242.12M
$920.36M
123
SyrupUSDC
SyrupUSDC
SYRUPUSDC
$1.11
See prediction
0.00167%0.02493%0.2019%
$1.98M
$911.14M
124
Vaulta
Vaulta
A
$0.57694
See prediction
0.27454%0.84075%0.9753%
$40.45M
$912.15M
125
Pump.fun
Pump.fun
PUMP
$0.00253
See prediction
0.24191%3.50%43.97%
$339.93M
$896.06M
126
PayPal USD
PayPal USD
PYUSD
$0.99991
0.0021%0.02771%0.00793%
$198.58M
$890.96M
127
Theta Network
Theta Network
THETA
$0.88854
See prediction
0.32223%2.23%2.04%
$27.55M
$888.77M
128
JasmyCoin
JasmyCoin
JASMY
$0.01723
See prediction
0.03717%1.01%2.79%
$41.25M
$834.96M
129
Raydium
Raydium
RAY
$3.10
See prediction
0.11769%4.25%12.82%
$61.21M
$831.22M
130
IOTA
IOTA
IOTA
$0.21157
See prediction
1.05%3.24%6.53%
$15.14M
$830.40M
131
Tether Gold
Tether Gold
XAUT
$3,345.12
0.07202%0.03261%0.15163%
$26.15M
$825.05M
132
Super OETH
Super OETH
SUPEROETH
$3,743.18
See prediction
0.11213%0.81801%5.38%
$532.83K
$809.13M
133
GALA
GALA
GALA
$0.01766
See prediction
0.25005%1.87%4.09%
$92.31M
$802.08M
134
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$4,005.90
See prediction
0.02687%1.08%5.57%
$9.25M
$789.60M
135
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$3,926.88
See prediction
0.00595%0.51575%4.47%
$35.13
$785.10M
136
Aerodrome Finance
Aerodrome Finance
AERO
$0.89772
See prediction
0.03424%1.20%1.91%
$35.87M
$775.41M
137
Falcon USD
Falcon USD
USDF
$1.00
See prediction
0.01892%0.01155%0.02877%
$7.00M
$762.59M
138
Tokenize Xchange
Tokenize Xchange
TKX
$9.52
See prediction
1.39%4.21%12.59%
$1.08M
$760.55M
139
The Sandbox
The Sandbox
SAND
$0.30852
See prediction
0.43054%2.60%3.62%
$43.03M
$754.92M
140
Pyth Network
Pyth Network
PYTH
$0.12979
See prediction
0.07001%2.96%0.98365%
$23.36M
$746.52M
141
Pendle
Pendle
PENDLE
$4.44
See prediction
0.03353%2.96%0.44838%
$76.98M
$736.08M
142
Jito
Jito
JTO
$1.97
See prediction
0.01339%0.37447%3.24%
$38.68M
$704.69M
143
OUSG
OUSG
OUSG
$111.94
See prediction
0%0.0218%0.07697%
$0.00
$703.21M
144
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$1.09
See prediction
0.00629%0.65352%0.92466%
$1.43M
$676.11M
145
Stables Labs USDX
Stables Labs USDX
USDX
$0.9987
0.00117%0.0622%0.00108%
$110.73K
$675.02M
146
BitTorrent
BitTorrent
BTT
$0.0₍₆₎6818
See prediction
0.00983%1.58%5.18%
$15.47M
$672.75M
147
tBTC
tBTC
TBTC
$118,174.00
See prediction
0.19865%1.83%0.01564%
$16.07M
$668.72M
148
Flow
Flow
FLOW
$0.41591
See prediction
0.27778%2.38%0.88718%
$15.76M
$664.69M
149
Zcash
Zcash
ZEC
$41.10
See prediction
0.47615%1.40%5.30%
$155.09M
$663.84M
150
Walrus
Walrus
WAL
$0.4772
See prediction
1.76%10.14%11.06%
$49.26M
$658.93M
151
Maple Finance
Maple Finance
SYRUP
$0.5439
See prediction
0.43579%7.04%28.94%
$158.12M
$651.22M
152
Helium
Helium
HNT
$3.47
See prediction
0.46156%1.44%10.02%
$9.32M
$644.14M
153
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$3,744.89
See prediction
0.02021%1.03%5.37%
$227.61M
$647.78M
153
DePHY Network
DePHY Network
PHY
$0.07697
See prediction
65.17%23.20%0%
$29.38M
$675.08M
154
Morpho
Morpho
MORPHO
$1.96
See prediction
0.65461%1.18%0.67269%
$16.41M
$628.02M
155
AB
AB
AB
$0.00883
See prediction
0.1624%0.91993%0.95295%
$62.77M
$614.06M
156
Decentraland
Decentraland
MANA
$0.31796
See prediction
0.28965%1.84%2.05%
$30.52M
$610.27M
157
Mog Coin
Mog Coin
MOG
$0.0₍₅₎156
See prediction
1.41%3.09%2.14%
$31.70M
$607.88M
158
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
$0.23768
See prediction
0.50595%2.63%3.22%
$4.21M
$609.06M
159
Bitcoin SV
Bitcoin SV
BSV
$29.28
See prediction
0.0622%1.97%2.51%
$13.87M
$582.84M
160
Stader ETHx
Stader ETHx
ETHX
$3,987.64
See prediction
0.1476%1.37%5.50%
$73.26K
$582.72M
161
Usual USD
Usual USD
USD0
$0.99768
See prediction
0.00174%0.00629%0.00476%
$6.53M
$578.68M
162
Ripple USD
Ripple USD
RLUSD
$0.99994
0.00073%0.01594%0.00587%
$45.47M
$577.68M
163
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
$118,019.00
See prediction
0.11722%1.65%0.36563%
$27.77M
$569.95M
164
MemeCore
MemeCore
M
$0.34009
See prediction
0.54596%4.99%1.24%
$20.04M
$565.02M
165
Core
Core
CORE
$0.55825
See prediction
0.00961%1.71%1.91%
$12.00M
$561.89M
166
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
$117,009.00
See prediction
0.08207%0.81003%0.9875%
$270.93K
$560.14M
167
Brett
Brett
BRETT
$0.05617
See prediction
0.05306%1.19%2.56%
$28.92M
$557.20M
168
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,751.52
See prediction
0.2701%1.41%5.42%
$86.93M
$549.68M
169
Telcoin
Telcoin
TEL
$0.00595
See prediction
0.18632%2.11%10.73%
$2.71M
$546.63M
170
BUILDon
BUILDon
B
$0.54225
See prediction
0.47357%4.67%6.73%
$23.20M
$542.25M
171
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$4,129.27
See prediction
0.13822%0.79794%5.30%
$6.76M
$540.38M
172
Onyxcoin
Onyxcoin
XCN
$0.01562
See prediction
0.24221%0.57501%15.37%
$21.82M
$536.11M
173
Beldex
Beldex
BDX
$0.07453
See prediction
0.13205%0.61654%1.18%
$3.00M
$532.68M
174
USDD
USDD
USDD
$1.00
0.01764%0.01546%0.04925%
$12.63M
$527.14M
175
THORChain
THORChain
RUNE
$1.49
See prediction
0.39903%2.57%7.60%
$73.19M
$525.11M
176
Wrapped HYPE
Wrapped HYPE
WHYPE
$44.45
See prediction
0.18925%3.65%0.99344%
$72.00M
$519.64M
177
Reserve Rights
Reserve Rights
RSR
$0.00884
See prediction
0.26757%3.16%3.32%
$27.62M
$519.30M
178
ApeCoin
ApeCoin
APE
$0.64013
See prediction
0.00432%2.15%4.10%
$35.53M
$511.94M
179
WEMIX
WEMIX
WEMIX
$1.12
See prediction
1.20%15.74%41.11%
$15.73M
$507.66M
180
Ether.fi
Ether.fi
ETHFI
$1.20
See prediction
0.3986%3.27%5.41%
$102.26M
$505.97M
181
Arweave
Arweave
AR
$7.66
See prediction
0.12177%1.11%5.27%
$30.53M
$501.33M
182
TrueUSD
TrueUSD
TUSD
$0.99742
0.09797%0.05363%0.01097%
$13.19M
$493.89M
183
AIOZ Network
AIOZ Network
AIOZ
$0.41264
See prediction
0.34336%1.09%5.70%
$10.72M
$490.66M
184
Swell Ethereum
Swell Ethereum
SWETH
$4,048.33
See prediction
0.52238%0.03115%4.31%
$207.46K
$491.16M
185
Convex Finance
Convex Finance
CVX
$5.86
See prediction
0.73427%10.29%40.95%
$103.16M
$480.65M
186
Starknet
Starknet
STRK
$0.13253
See prediction
0.20736%0.70499%3.40%
$32.88M
$476.71M
187
DeepBook
DeepBook
DEEP
$0.19027
See prediction
0.58445%7.30%0.73441%
$40.67M
$475.76M
187
The Dogeson
The Dogeson
DOGESON
$0.06731
See prediction
12.96%214.18%67,172.49%
$6.93M
$673.33M
188
dYdX
dYdX
DYDX
$0.62669
See prediction
0.42395%0.42199%3.73%
$12.38M
$472.49M
189
NEO
NEO
NEO
$6.64
See prediction
0.14622%2.27%3.35%
$20.82M
$468.70M
190
MultiversX
MultiversX
EGLD
$16.41
See prediction
0.63285%1.09%1.58%
$14.46M
$467.51M
191
Savings Dai
Savings Dai
SDAI
$1.16
See prediction
0.01006%0.04638%0.07156%
$865.89K
$461.55M
192
Compound
Compound
COMP
$49.03
See prediction
0.07935%1.36%2.71%
$42.64M
$460.63M
193
APENFT
APENFT
NFT
$0.0₍₆₎4650
See prediction
0.00398%0.39581%0.79543%
$21.96M
$460.77M
194
Treehouse ETH
Treehouse ETH
TETH
$4,540.69
See prediction
0.17411%0.94923%5.89%
$3.24M
$457.91M
195
eCash
eCash
XEC
$0.0₍₄₎2257
See prediction
0.006%1.22%0.26435%
$4.70M
$449.21M
196
Frax Ether
Frax Ether
FRXETH
$3,728.81
See prediction
0.11739%0.66276%4.86%
$2.18M
$448.77M
197
Beam
Beam
BEAM
$0.00866
See prediction
0.59877%7.62%19.04%
$29.30M
$444.70M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer