The global cryptocurrency market cap today is $3.95T, a 2.85% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
100 |  Renzo Restaked ETH EZETH | $3,941.51 See prediction | 0.15871% | 0.81888% | 5.59% | $1.21M | $1.25B | |
101 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.02038% | 0.02424% | 0.0273% | $13.39M | $1.25B | |
102 |  Jupiter Staked SOL JUPSOL | $211.87 See prediction | 0.21622% | 3.97% | 6.51% | $6.94M | $1.13B | |
103 |  Solv Protocol BTC SOLVBTC | $117,668.00 See prediction | 0.05707% | 1.48% | 0.85093% | $1.81M | $1.13B | |
104 |  Immutable IMX | $0.57273 See prediction | 0.08182% | 2.88% | 1.46% | $27.01M | $1.08B | |
105 |  Sonic S | $0.33472 See prediction | 0.40953% | 0.36659% | 11.00% | $100.79M | $1.08B | |
106 |  dogwifhat WIF | $1.08 See prediction | 0.10599% | 1.62% | 2.53% | $317.42M | $1.08B | |
107 |  The Graph GRT | $0.10516 See prediction | 0.14659% | 1.47% | 1.40% | $39.85M | $1.04B | |
108 |  Wrapped BNB WBNB | $782.11 See prediction | 0.02611% | 0.87278% | 6.05% | $581.33M | $1.04B | |
109 |  Virtuals Protocol VIRTUAL | $1.58 See prediction | 0.60363% | 1.93% | 10.26% | $142.41M | $1.04B | |
110 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99985 See prediction | 0.00949% | 0.08253% | 0.01801% | $248.32M | $998.07M | |
111 |  Ethereum Name Service ENS | $30.00 See prediction | 0.81248% | 5.90% | 9.54% | $191.84M | $996.81M | |
112 |  Kaia KAIA | $0.16743 See prediction | 0.17129% | 2.50% | 1.13% | $18.29M | $980.77M | |
113 |  Lido DAO LDO | $1.09 See prediction | 0.17291% | 0.81121% | 0.80458% | $115.38M | $974.61M | |
114 |  PancakeSwap CAKE | $2.77 See prediction | 0.28899% | 4.27% | 5.59% | $142.11M | $957.54M | |
115 |  ether.fi Staked ETH EETH | $3,742.39 See prediction | 0.21032% | 0.87695% | 5.25% | $125.98K | $948.50M | |
116 |  Marinade Staked SOL MSOL | $246.56 See prediction | 0.21745% | 4.09% | 6.65% | $8.95M | $945.83M | |
117 |  Saros SAROS | $0.35465 See prediction | 1.42% | 3.30% | 30.65% | $18.19M | $932.22M | |
118 |  PAX Gold PAXG | $3,353.02 | 0.10035% | 0.10295% | 0.25235% | $48.77M | $944.77M | |
119 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $117,812.00 See prediction | 0.11332% | 1.55% | 0.2643% | $116.84M | $943.24M | |
120 |  Tezos XTZ | $0.89053 See prediction | 0.62565% | 0.94932% | 19.05% | $46.92M | $937.72M | |
121 |  clBTC CLBTC | $119,770.00 See prediction | 0.19423% | 2.83% | 1.90% | $6.14 | $925.01M | |
122 |  Conflux CFX | $0.18034 See prediction | 0.02971% | 1.09% | 74.67% | $242.12M | $920.36M | |
123 |  SyrupUSDC SYRUPUSDC | $1.11 See prediction | 0.00167% | 0.02493% | 0.2019% | $1.98M | $911.14M | |
124 |  Vaulta A | $0.57694 See prediction | 0.27454% | 0.84075% | 0.9753% | $40.45M | $912.15M | |
125 |  Pump.fun PUMP | $0.00253 See prediction | 0.24191% | 3.50% | 43.97% | $339.93M | $896.06M | |
126 |  PayPal USD PYUSD | $0.99991 | 0.0021% | 0.02771% | 0.00793% | $198.58M | $890.96M | |
127 |  Theta Network THETA | $0.88854 See prediction | 0.32223% | 2.23% | 2.04% | $27.55M | $888.77M | |
128 |  JasmyCoin JASMY | $0.01723 See prediction | 0.03717% | 1.01% | 2.79% | $41.25M | $834.96M | |
129 |  Raydium RAY | $3.10 See prediction | 0.11769% | 4.25% | 12.82% | $61.21M | $831.22M | |
130 |  IOTA IOTA | $0.21157 See prediction | 1.05% | 3.24% | 6.53% | $15.14M | $830.40M | |
131 |  Tether Gold XAUT | $3,345.12 | 0.07202% | 0.03261% | 0.15163% | $26.15M | $825.05M | |
132 |  Super OETH SUPEROETH | $3,743.18 See prediction | 0.11213% | 0.81801% | 5.38% | $532.83K | $809.13M | |
133 |  GALA GALA | $0.01766 See prediction | 0.25005% | 1.87% | 4.09% | $92.31M | $802.08M | |
134 |  Mantle Restaked ETH CMETH | $4,005.90 See prediction | 0.02687% | 1.08% | 5.57% | $9.25M | $789.60M | |
135 |  cgETH Hashkey Cloud CGETH.HASHKEY | $3,926.88 See prediction | 0.00595% | 0.51575% | 4.47% | $35.13 | $785.10M | |
136 |  Aerodrome Finance AERO | $0.89772 See prediction | 0.03424% | 1.20% | 1.91% | $35.87M | $775.41M | |
137 |  Falcon USD USDF | $1.00 See prediction | 0.01892% | 0.01155% | 0.02877% | $7.00M | $762.59M | |
138 |  Tokenize Xchange TKX | $9.52 See prediction | 1.39% | 4.21% | 12.59% | $1.08M | $760.55M | |
139 |  The Sandbox SAND | $0.30852 See prediction | 0.43054% | 2.60% | 3.62% | $43.03M | $754.92M | |
140 |  Pyth Network PYTH | $0.12979 See prediction | 0.07001% | 2.96% | 0.98365% | $23.36M | $746.52M | |
141 |  Pendle PENDLE | $4.44 See prediction | 0.03353% | 2.96% | 0.44838% | $76.98M | $736.08M | |
142 |  Jito JTO | $1.97 See prediction | 0.01339% | 0.37447% | 3.24% | $38.68M | $704.69M | |
143 |  OUSG OUSG | $111.94 See prediction | 0% | 0.0218% | 0.07697% | $0.00 | $703.21M | |
144 |  Ondo US Dollar Yield USDY | $1.09 See prediction | 0.00629% | 0.65352% | 0.92466% | $1.43M | $676.11M | |
145 |  Stables Labs USDX USDX | $0.9987 | 0.00117% | 0.0622% | 0.00108% | $110.73K | $675.02M | |
146 |  BitTorrent BTT | $0.0₍₆₎6818 See prediction | 0.00983% | 1.58% | 5.18% | $15.47M | $672.75M | |
147 |  tBTC TBTC | $118,174.00 See prediction | 0.19865% | 1.83% | 0.01564% | $16.07M | $668.72M | |
148 |  Flow FLOW | $0.41591 See prediction | 0.27778% | 2.38% | 0.88718% | $15.76M | $664.69M | |
149 |  Zcash ZEC | $41.10 See prediction | 0.47615% | 1.40% | 5.30% | $155.09M | $663.84M | |
150 |  Walrus WAL | $0.4772 See prediction | 1.76% | 10.14% | 11.06% | $49.26M | $658.93M | |
151 |  Maple Finance SYRUP | $0.5439 See prediction | 0.43579% | 7.04% | 28.94% | $158.12M | $651.22M | |
152 |  Helium HNT | $3.47 See prediction | 0.46156% | 1.44% | 10.02% | $9.32M | $644.14M | |
153 |  L2 Standard Bridged WETH (Base) WETH | $3,744.89 See prediction | 0.02021% | 1.03% | 5.37% | $227.61M | $647.78M | |
153 |  DePHY Network PHY | $0.07697 See prediction | 65.17% | 23.20% | 0% | $29.38M | $675.08M | |
154 |  Morpho MORPHO | $1.96 See prediction | 0.65461% | 1.18% | 0.67269% | $16.41M | $628.02M | |
155 |  AB AB | $0.00883 See prediction | 0.1624% | 0.91993% | 0.95295% | $62.77M | $614.06M | |
156 |  Decentraland MANA | $0.31796 See prediction | 0.28965% | 1.84% | 2.05% | $30.52M | $610.27M | |
157 |  Mog Coin MOG | $0.0₍₅₎156 See prediction | 1.41% | 3.09% | 2.14% | $31.70M | $607.88M | |
158 |  Binance-Peg Dogecoin DOGE | $0.23768 See prediction | 0.50595% | 2.63% | 3.22% | $4.21M | $609.06M | |
159 |  Bitcoin SV BSV | $29.28 See prediction | 0.0622% | 1.97% | 2.51% | $13.87M | $582.84M | |
160 |  Stader ETHx ETHX | $3,987.64 See prediction | 0.1476% | 1.37% | 5.50% | $73.26K | $582.72M | |
161 |  Usual USD USD0 | $0.99768 See prediction | 0.00174% | 0.00629% | 0.00476% | $6.53M | $578.68M | |
162 |  Ripple USD RLUSD | $0.99994 | 0.00073% | 0.01594% | 0.00587% | $45.47M | $577.68M | |
163 |  Avalanche Bridged BTC (Avalanche) BTC.B | $118,019.00 See prediction | 0.11722% | 1.65% | 0.36563% | $27.77M | $569.95M | |
164 |  MemeCore M | $0.34009 See prediction | 0.54596% | 4.99% | 1.24% | $20.04M | $565.02M | |
165 |  Core CORE | $0.55825 See prediction | 0.00961% | 1.71% | 1.91% | $12.00M | $561.89M | |
166 |  Solv Protocol Staked BTC XSOLVBTC | $117,009.00 See prediction | 0.08207% | 0.81003% | 0.9875% | $270.93K | $560.14M | |
167 |  Brett BRETT | $0.05617 See prediction | 0.05306% | 1.19% | 2.56% | $28.92M | $557.20M | |
168 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $3,751.52 See prediction | 0.2701% | 1.41% | 5.42% | $86.93M | $549.68M | |
169 |  Telcoin TEL | $0.00595 See prediction | 0.18632% | 2.11% | 10.73% | $2.71M | $546.63M | |
170 |  BUILDon B | $0.54225 See prediction | 0.47357% | 4.67% | 6.73% | $23.20M | $542.25M | |
171 |  Coinbase Wrapped Staked ETH CBETH | $4,129.27 See prediction | 0.13822% | 0.79794% | 5.30% | $6.76M | $540.38M | |
172 |  Onyxcoin XCN | $0.01562 See prediction | 0.24221% | 0.57501% | 15.37% | $21.82M | $536.11M | |
173 |  Beldex BDX | $0.07453 See prediction | 0.13205% | 0.61654% | 1.18% | $3.00M | $532.68M | |
174 |  USDD USDD | $1.00 | 0.01764% | 0.01546% | 0.04925% | $12.63M | $527.14M | |
175 |  THORChain RUNE | $1.49 See prediction | 0.39903% | 2.57% | 7.60% | $73.19M | $525.11M | |
176 |  Wrapped HYPE WHYPE | $44.45 See prediction | 0.18925% | 3.65% | 0.99344% | $72.00M | $519.64M | |
177 |  Reserve Rights RSR | $0.00884 See prediction | 0.26757% | 3.16% | 3.32% | $27.62M | $519.30M | |
178 |  ApeCoin APE | $0.64013 See prediction | 0.00432% | 2.15% | 4.10% | $35.53M | $511.94M | |
179 |  WEMIX WEMIX | $1.12 See prediction | 1.20% | 15.74% | 41.11% | $15.73M | $507.66M | |
180 |  Ether.fi ETHFI | $1.20 See prediction | 0.3986% | 3.27% | 5.41% | $102.26M | $505.97M | |
181 |  Arweave AR | $7.66 See prediction | 0.12177% | 1.11% | 5.27% | $30.53M | $501.33M | |
182 |  TrueUSD TUSD | $0.99742 | 0.09797% | 0.05363% | 0.01097% | $13.19M | $493.89M | |
183 |  AIOZ Network AIOZ | $0.41264 See prediction | 0.34336% | 1.09% | 5.70% | $10.72M | $490.66M | |
184 |  Swell Ethereum SWETH | $4,048.33 See prediction | 0.52238% | 0.03115% | 4.31% | $207.46K | $491.16M | |
185 |  Convex Finance CVX | $5.86 See prediction | 0.73427% | 10.29% | 40.95% | $103.16M | $480.65M | |
186 |  Starknet STRK | $0.13253 See prediction | 0.20736% | 0.70499% | 3.40% | $32.88M | $476.71M | |
187 |  DeepBook DEEP | $0.19027 See prediction | 0.58445% | 7.30% | 0.73441% | $40.67M | $475.76M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  dYdX DYDX | $0.62669 See prediction | 0.42395% | 0.42199% | 3.73% | $12.38M | $472.49M | |
189 |  NEO NEO | $6.64 See prediction | 0.14622% | 2.27% | 3.35% | $20.82M | $468.70M | |
190 |  MultiversX EGLD | $16.41 See prediction | 0.63285% | 1.09% | 1.58% | $14.46M | $467.51M | |
191 |  Savings Dai SDAI | $1.16 See prediction | 0.01006% | 0.04638% | 0.07156% | $865.89K | $461.55M | |
192 |  Compound COMP | $49.03 See prediction | 0.07935% | 1.36% | 2.71% | $42.64M | $460.63M | |
193 |  APENFT NFT | $0.0₍₆₎4650 See prediction | 0.00398% | 0.39581% | 0.79543% | $21.96M | $460.77M | |
194 |  Treehouse ETH TETH | $4,540.69 See prediction | 0.17411% | 0.94923% | 5.89% | $3.24M | $457.91M | |
195 |  eCash XEC | $0.0₍₄₎2257 See prediction | 0.006% | 1.22% | 0.26435% | $4.70M | $449.21M | |
196 |  Frax Ether FRXETH | $3,728.81 See prediction | 0.11739% | 0.66276% | 4.86% | $2.18M | $448.77M | |
197 |  Beam BEAM | $0.00866 See prediction | 0.59877% | 7.62% | 19.04% | $29.30M | $444.70M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer