Cryptocurrency Prices - Page 2

Price data by
The global cryptocurrency market cap today is $3.08T, a 1.26% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
99
Lombard Staked BTC
Lombard Staked BTC
LBTC
$86,960.00
See prediction
1.84%1.55%1.35%
$3.94M
$949.34M
100
XDC Network
XDC Network
XDC
$0.04947
See prediction
0.90514%1.38%5.31%
$23.20M
$916.77M
101
VeChain
VeChain
VET
$0.01052
See prediction
1.23%0.95118%0.88666%
$14.66M
$904.39M
102
NEXO
NEXO
NEXO
$0.90097
See prediction
0.61044%1.44%1.65%
$6.69M
$901.64M
103
Flare
Flare
FLR
$0.01111
See prediction
1.39%2.09%2.03%
$4.18M
$896.72M
104
Filecoin
Filecoin
FIL
$1.23
See prediction
0.63911%3.89%2.32%
$112.90M
$894.97M
105
USDtb
USDtb
USDTB
$0.99859
See prediction
0.09975%0.13432%0.14704%
$7.23M
$841.29M
106
Liquid Staked ETH
Liquid Staked ETH
LSETH
$3,122.91
See prediction
1.79%1.44%1.45%
$29.52K
$834.07M
107
OUSG
OUSG
OUSG
$113.75
See prediction
0%0%0.06717%
$0.00
$829.84M
108
USDD
USDD
USDD
$0.99872
0.01303%0.09274%0.0732%
$5.61M
$818.61M
109
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.94
See prediction
0%0.0096%0.0702%
$0.00
$806.79M
110
WrappedM by M^0
WrappedM by M^0
WM
$0.99526
See prediction
0.57993%0.43402%0.44896%
$59.90K
$779.02M
111
Beldex
Beldex
BDX
$0.09893
See prediction
0.18211%1.30%4.95%
$12.13M
$739.54M
112
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99964
0.01387%0.00835%0.00804%
$16.45M
$720.22M
113
Sei
Sei
SEI
$0.10913
See prediction
1.50%1.08%3.33%
$34.05M
$708.52M
114
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$1.12
See prediction
1.41%1.18%0.69096%
$1.31M
$696.06M
115
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$87,070.00
See prediction
1.01%0.99805%0.84103%
$86.86M
$693.36M
116
clBTC
clBTC
CLBTC
$88,809.00
See prediction
0%0.86064%0.17822%
$10.10
$685.89M
117
Mantle Staked Ether
Mantle Staked Ether
METH
$3,157.72
See prediction
1.36%1.60%1.46%
$2.11M
$672.90M
118
Morpho
Morpho
MORPHO
$1.21
See prediction
0.58656%5.20%0.64097%
$17.77M
$653.39M
119
Render
Render
RENDER
$1.25
See prediction
1.23%1.65%0.86725%
$34.79M
$650.44M
120
Bonk
Bonk
BONK
$0.0₍₅₎783
See prediction
1.22%1.52%2.78%
$60.29M
$649.31M
121
USDai
USDai
USDAI
$0.99949
See prediction
0.03572%0.0297%0.01718%
$2.62M
$647.87M
122
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$3,106.01
See prediction
1.45%1.49%1.60%
$1.29M
$645.03M
123
MYX Finance
MYX Finance
MYX
$3.39
See prediction
0.77124%2.76%19.13%
$16.10M
$645.95M
124
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99946
See prediction
0.02704%0.04797%0.03765%
$6.88M
$633.49M
125
Jupiter
Jupiter
JUP
$0.20021
See prediction
0.17984%0.30746%8.56%
$20.63M
$627.92M
126
Wrapped Flare
Wrapped Flare
WFLR
$0.0111
See prediction
1.44%2.04%2.05%
$4.30M
$627.42M
127
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$25.11
See prediction
0.54748%0.64395%2.50%
$4.64M
$615.79M
128
PancakeSwap
PancakeSwap
CAKE
$1.80
See prediction
1.01%1.70%1.53%
$33.26M
$605.91M
129
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$2,912.57
See prediction
1.21%1.72%1.96%
$459.81M
$603.83M
130
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$3,075.02
See prediction
1.13%1.52%1.57%
$515.76K
$591.78M
131
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$140.52
See prediction
1.92%1.90%3.49%
$1.48M
$572.63M
132
Curve DAO
Curve DAO
CRV
$0.39163
See prediction
1.36%1.28%13.88%
$65.91M
$563.89M
133
Pudgy Penguins
Pudgy Penguins
PENGU
$0.00893
See prediction
1.39%1.45%4.62%
$82.48M
$562.20M
134
syrupUSDT
syrupUSDT
SYRUPUSDT
$1.11
See prediction
0.0071%0.01622%0.02571%
$615.51K
$551.04M
135
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
See prediction
0.04444%0.11434%0.66596%
$0.00
$543.89M
136
Usual USD
Usual USD
USD0
$0.9937
See prediction
0.34399%0.36055%0.28482%
$3.98M
$542.11M
137
tBTC
tBTC
TBTC
$86,644.00
See prediction
1.72%1.54%1.36%
$14.02M
$524.92M
138
c8ntinuum
c8ntinuum
CTM
$0.12008
See prediction
2.31%1.11%3.90%
$1.05M
$523.43M
139
First Digital USD
First Digital USD
FDUSD
$0.99805
0.40456%0.16714%0.09509%
$1.09B
$515.20M
140
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,913.09
See prediction
1.21%1.71%2.12%
$248.50M
$513.07M
141
Optimism
Optimism
OP
$0.26297
See prediction
1.37%0.22835%2.56%
$78.24M
$511.52M
142
Tezos
Tezos
XTZ
$0.46985
See prediction
0.1049%3.08%7.87%
$51.37M
$502.70M
143
pippin
pippin
PIPPIN
$0.49166
See prediction
1.93%2.23%38.17%
$47.47M
$492.20M
144
GHO
GHO
GHO
$0.99889
0.07833%0.10068%0.08763%
$9.64M
$494.66M
145
TrueUSD
TrueUSD
TUSD
$0.99823
0.00842%0.00083%0.26536%
$9.29M
$493.66M
145
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$2,460.42
See prediction
0%0%0%
$265.78
$491.91M
146
Story
Story
IP
$1.44
See prediction
1.26%3.17%11.84%
$20.24M
$491.16M
147
Dash
Dash
DASH
$39.01
See prediction
0.86233%0.88237%4.43%
$52.99M
$488.96M
148
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
$0.2068
See prediction
1.00%2.01%0.74994%
$56.27M
$478.57M
149
Merlin Chain
Merlin Chain
MERL
$0.43503
See prediction
1.10%6.35%13.70%
$24.93M
$473.78M
150
Lido DAO
Lido DAO
LDO
$0.55592
See prediction
1.39%0.46892%1.02%
$35.20M
$470.62M
151
GTETH
GTETH
GTETH
$2,911.78
See prediction
1.73%1.24%1.63%
$66.77K
$465.53M
152
Injective
Injective
INJ
$4.57
See prediction
1.34%1.75%3.08%
$38.00M
$457.00M
153
SPX6900
SPX6900
SPX
$0.49034
See prediction
2.81%0.29201%1.49%
$13.50M
$456.32M
154
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$0.69263
See prediction
2.08%0.88713%1.58%
$59.60M
$454.29M
155
Stacks
Stacks
STX
$0.24785
See prediction
1.77%2.13%2.32%
$11.96M
$449.77M
156
Ether.fi
Ether.fi
ETHFI
$0.68675
See prediction
1.38%0.56659%5.72%
$36.89M
$448.35M
157
Aerodrome Finance
Aerodrome Finance
AERO
$0.47915
See prediction
1.76%3.08%1.32%
$10.45M
$435.68M
158
Stader ETHx
Stader ETHx
ETHX
$3,137.11
See prediction
1.27%1.39%1.53%
$3.92K
$430.15M
159
AB
AB
AB
$0.00462
See prediction
0.45921%1.39%6.90%
$11.05M
$429.42M
160
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
$3,124.39
See prediction
1.43%1.80%0.059%
$6.48K
$424.07M
161
Marinade Staked SOL
Marinade Staked SOL
MSOL
$163.61
See prediction
1.88%1.38%3.38%
$2.15M
$416.03M
162
USDB
USDB
USDB
$0.99772
0.16896%0.08044%0.39398%
$329.76K
$405.12M
163
Wrapped ApeCoin
Wrapped ApeCoin
WAPE
$0.20151
See prediction
1.45%2.15%0.76442%
$282.53K
$405.11M
164
DoubleZero
DoubleZero
2Z
$0.11561
See prediction
1.14%0.95957%6.12%
$33.07M
$402.64M
165
Starknet
Starknet
STRK
$0.07893
See prediction
0.84115%2.93%4.72%
$41.25M
$391.67M
166
Swell Ethereum
Swell Ethereum
SWETH
$3,220.54
See prediction
1.08%1.22%0.88125%
$77.84K
$390.24M
167
sBTC
sBTC
SBTC
$87,422.00
See prediction
1.47%1.51%2.52%
$26.50K
$389.68M
168
Celestia
Celestia
TIA
$0.44918
See prediction
1.94%0.75972%2.81%
$40.67M
$385.78M
169
The Graph
The Graph
GRT
$0.03619
See prediction
1.03%1.34%1.36%
$18.72M
$385.86M
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
$0.99368
See prediction
0.12465%0.53419%0.91626%
$1.05M
$433.00M
170
FLOKI
FLOKI
FLOKI
$0.0₍₄₎3954
See prediction
0.96224%2.73%3.72%
$28.00M
$381.78M
171
BitTorrent
BitTorrent
BTT
$0.0₍₆₎3869
See prediction
0.41656%0.05945%1.28%
$11.80M
$381.49M
172
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
See prediction
0.01594%0.05212%0.03915%
$0.07374
$379.90M
173
Maple Finance
Maple Finance
SYRUP
$0.32655
See prediction
1.33%1.62%10.47%
$28.05M
$376.32M
173
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$90,454.00
See prediction
0%0%0%
$0.00
$389.74M
174
JUST
JUST
JST
$0.03776
See prediction
0.11559%0.57977%4.63%
$20.32M
$374.00M
175
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$3,258.05
See prediction
1.16%1.63%1.02%
$3.72M
$373.38M
176
Conflux
Conflux
CFX
$0.07179
See prediction
0.96158%2.68%3.97%
$11.94M
$370.78M
177
Telcoin
Telcoin
TEL
$0.00389
See prediction
2.92%3.67%1.41%
$2.69M
$370.07M
178
Sun Token
Sun Token
SUN
$0.01902
See prediction
0.50942%1.69%3.36%
$36.35M
$364.86M
179
Bitcoin SV
Bitcoin SV
BSV
$18.19
See prediction
0.54648%2.99%1.75%
$10.94M
$362.81M
180
Chiliz
Chiliz
CHZ
$0.03517
See prediction
1.97%2.45%8.14%
$64.87M
$358.53M
181
Ethereum Name Service
Ethereum Name Service
ENS
$9.36
See prediction
1.70%1.85%0.32489%
$18.19M
$358.01M
182
EURC
EURC
EURC
$1.18
See prediction
0.09007%0.07034%0.40586%
$22.83M
$355.25M
183
IOTA
IOTA
IOTA
$0.08372
See prediction
0.82899%0.96872%4.68%
$6.36M
$352.43M
184
Olympus
Olympus
OHM
$21.35
See prediction
0.02666%2.46%3.02%
$398.42K
$349.96M
185
AINFT
AINFT
NFT
$0.0₍₆₎3514
See prediction
0.23179%0.43917%1.53%
$19.92M
$347.90M
186
Trust Wallet
Trust Wallet
TWT
$0.83389
See prediction
0.47911%2.24%0.13603%
$34.66M
$347.49M
187
The Dogeson
The Dogeson
DOGESON
$0.06731
See prediction
12.96%214.18%67,172.49%
$6.93M
$673.33M
187
Cap USD
Cap USD
CUSD
$0.99837
See prediction
0.05939%0.28611%0.27273%
$9.70K
$345.79M
188
Kinesis Gold
Kinesis Gold
KAU
$144.29
See prediction
0.62641%0.55803%3.74%
$348.54K
$344.32M
189
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
$86,872.00
See prediction
1.71%1.41%1.24%
$21.36M
$340.60M
190
Pyth Network
Pyth Network
PYTH
$0.05917
See prediction
1.77%1.63%4.15%
$12.23M
$340.24M
191
Resolv USR
Resolv USR
USR
$0.99948
0.0693%0.04083%0.03271%
$423.40K
$332.97M
192
crvUSD
crvUSD
CRVUSD
$0.99835
0.19337%0.29886%0.21612%
$39.93M
$331.30M
193
Decred
Decred
DCR
$18.89
See prediction
2.79%18.98%16.22%
$19.71M
$324.67M
194
Resolv wstUSR
Resolv wstUSR
WSTUSR
$1.12
See prediction
0.07337%0.01726%0.00923%
$300.46K
$324.59M
Sign up for our newsletters