The global cryptocurrency market cap today is $3.31T, a 0.2589% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
99 |  Lombard Staked BTC LBTC | $95,496.00 See prediction | 0.006% | 0.32186% | 5.63% | $7.35M | $1.03B | |
100 |  VeChain VET | $0.01187 See prediction | 0.19024% | 3.08% | 1.33% | $28.84M | $1.02B | |
101 |  Dash DASH | $80.09 See prediction | 2.49% | 14.20% | 116.11% | $632.69M | $1.01B | |
102 |  MYX Finance MYX | $5.22 See prediction | 3.62% | 5.31% | 8.27% | $14.24M | $998.01M | |
103 |  NEXO NEXO | $0.99031 See prediction | 0.05849% | 2.08% | 3.88% | $11.51M | $990.16M | |
104 |  USDD USDD | $1.00 | 0.00886% | 0.07786% | 0.17082% | $2.78M | $969.23M | |
105 |  Solv Protocol BTC SOLVBTC | $95,055.00 See prediction | 0.07587% | 0.61168% | 5.49% | $228.02K | $962.82M | |
106 |  Story IP | $2.71 See prediction | 0.68914% | 3.21% | 36.56% | $151.01M | $942.80M | |
107 |  Bonk BONK | $0.0₍₄₎1059 See prediction | 0.35287% | 0.77702% | 1.38% | $141.28M | $932.30M | |
108 |  Flare FLR | $0.01101 See prediction | 0.12156% | 0.68116% | 1.87% | $4.20M | $913.33M | |
109 |  Liquid Staked ETH LSETH | $3,525.59 See prediction | 0.01557% | 0.08653% | 7.72% | $102.63K | $905.29M | |
110 |  Mantle Staked Ether METH | $3,561.10 See prediction | 0.05426% | 0.91765% | 6.53% | $502.68K | $889.92M | |
111 |  USDtb USDTB | $0.99906 See prediction | 0.04043% | 0.04864% | 0.19147% | $22.85M | $856.06M | |
112 |  XDC Network XDC | $0.04399 See prediction | 0.16773% | 1.26% | 9.06% | $20.50M | $839.70M | |
113 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99969 | 0.00086% | 0.00081% | 0.0105% | $21.75M | $798.93M | |
114 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.96 See prediction | 0% | 0.00931% | 0.06695% | $0.00 | $790.15M | |
115 |  Sei SEI | $0.119 See prediction | 0.25148% | 1.55% | 0.87907% | $33.57M | $787.10M | |
116 |  WrappedM by M0 WM | $0.99979 See prediction | 0.05127% | 0.00828% | 0.19076% | $243.77K | $779.84M | |
117 |  OUSG OUSG | $114.00 See prediction | 0% | 0.01834% | 0.06513% | $0.00 | $769.40M | |
118 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $95,054.00 See prediction | 0.07607% | 0.40753% | 5.47% | $55.53M | $769.09M | |
119 |  Pudgy Penguins PENGU | $0.01212 See prediction | 0.50498% | 0.2662% | 2.87% | $123.97M | $762.02M | |
120 |  clBTC CLBTC | $96,264.00 See prediction | 0% | 0% | 6.32% | $4.59 | $743.47M | |
121 |  PancakeSwap CAKE | $2.12 See prediction | 0.37482% | 3.97% | 6.09% | $46.47M | $730.88M | |
122 |  Morpho MORPHO | $1.34 See prediction | 0.30143% | 2.84% | 5.74% | $7.52M | $726.80M | |
123 |  Renzo Restaked ETH EZETH | $3,510.89 See prediction | 0.10672% | 0.82367% | 6.90% | $95.82K | $726.21M | |
124 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.02 See prediction | 0% | 0.02327% | 0.10707% | $0.00 | $723.73M | |
125 |  Jupiter Staked SOL JUPSOL | $167.32 See prediction | 0.07133% | 0.45707% | 6.11% | $2.96M | $717.48M | |
126 |  Jupiter JUP | $0.22445 See prediction | 0.00229% | 2.33% | 6.87% | $24.67M | $716.22M | |
127 |  Ondo US Dollar Yield USDY | $1.11 See prediction | 0.06862% | 0.62052% | 0.78522% | $64.31K | $690.51M | |
128 |  StakeWise Staked ETH OSETH | $3,491.46 See prediction | 0.11662% | 0.85266% | 6.96% | $1.93M | $682.18M | |
129 |  Optimism OP | $0.3437 See prediction | 0.26186% | 0.92277% | 9.71% | $72.81M | $668.32M | |
130 |  Beldex BDX | $0.08777 See prediction | 0.56177% | 2.05% | 2.08% | $10.45M | $667.45M | |
131 |  USDai USDAI | $1.00 See prediction | 0.00613% | 0.00627% | 0.02661% | $1.42M | $663.15M | |
132 |  L2 Standard Bridged WETH (Base) WETH | $3,288.24 See prediction | 0.11617% | 0.74715% | 6.92% | $363.53M | $662.82M | |
133 |  Tezos XTZ | $0.61533 See prediction | 0.8679% | 3.88% | 6.05% | $53.85M | $660.48M | |
134 |  syrupUSDT SYRUPUSDT | $1.11 See prediction | 0.00076% | 0.00397% | 0.17135% | $414.40K | $658.24M | |
135 |  Stacks STX | $0.36953 See prediction | 0.31339% | 0.31026% | 0.7252% | $14.29M | $654.67M | |
136 |  Virtuals Protocol VIRTUAL | $0.98359 See prediction | 0.32263% | 1.21% | 5.49% | $64.63M | $645.45M | |
137 |  Artificial Superintelligence Alliance FET | $0.27817 See prediction | 0.52392% | 0.16412% | 0.2412% | $52.20M | $640.91M | |
138 |  Wrapped Flare WFLR | $0.011 See prediction | 0.00114% | 0.7215% | 1.87% | $2.15M | $639.76M | |
139 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99972 See prediction | 0.04072% | 0.00262% | 0.02407% | $7.39M | $638.63M | |
140 |  Curve DAO CRV | $0.43099 See prediction | 1.69% | 1.43% | 6.28% | $49.78M | $633.81M | |
141 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.0₍₁₃₎1830% | 0.00816% | 0.24484% | $0.00 | $595.13M | |
142 |  Chiliz CHZ | $0.05826 See prediction | 0.0494% | 3.19% | 30.28% | $116.13M | $595.50M | |
143 |  Usual USD USD0 | $0.9982 See prediction | 0.06365% | 0.00103% | 0.63771% | $995.48K | $586.30M | |
144 |  c8ntinuum CTM | $0.1324 See prediction | 0.00205% | 0.05514% | 4.97% | $1.08M | $577.47M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
145 |  Kinetiq Staked HYPE KHYPE | $25.22 See prediction | 0.29919% | 0.00304% | 2.73% | $5.42M | $570.20M | |
146 |  tBTC TBTC | $95,363.00 See prediction | 0.38605% | 0.42106% | 5.79% | $12.70M | $566.01M | |
147 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $3,288.64 See prediction | 0.04202% | 0.74746% | 6.67% | $195.86M | $560.63M | |
148 |  Injective INJ | $5.37 See prediction | 0.63676% | 3.22% | 4.95% | $48.56M | $536.81M | |
149 |  SPX6900 SPX | $0.57115 See prediction | 0.34615% | 0.12259% | 0.16411% | $10.86M | $531.92M | |
150 |  GTETH GTETH | $3,287.39 See prediction | 0.0822% | 0.79077% | 6.63% | $28.76K | $525.67M | |
151 |  Ether.fi ETHFI | $0.74784 See prediction | 0.22083% | 0.17954% | 2.15% | $25.77M | $523.21M | |
152 |  Aerodrome Finance AERO | $0.55915 See prediction | 0.17154% | 0.11124% | 3.73% | $18.41M | $511.20M | |
153 |  Lido DAO LDO | $0.60289 See prediction | 0.45956% | 2.32% | 4.52% | $26.67M | $510.68M | |
154 |  Celestia TIA | $0.58634 See prediction | 0.03088% | 4.94% | 8.18% | $39.48M | $509.12M | |
155 |  First Digital USD FDUSD | $0.9992 | 0.06785% | 0.03743% | 0.00684% | $2.36B | $503.19M | |
156 |  Marinade Staked SOL MSOL | $194.72 See prediction | 0.08744% | 0.45212% | 6.27% | $919.50K | $495.73M | |
157 |  GHO GHO | $0.99956 | 0.00785% | 0.00755% | 0.09471% | $10.84M | $494.79M | |
158 |  TrueUSD TUSD | $0.9994 | 0.00172% | 0.00585% | 0.27342% | $5.38M | $494.20M | |
159 |  A7A5 A7A5 | $0.01259 See prediction | 0.21208% | 0.16122% | 2.67% | $5.19K | $493.44M | |
160 |  FLOKI FLOKI | $0.0₍₄₎5095 See prediction | 0.40024% | 1.46% | 1.10% | $37.71M | $492.08M | |
161 |  Ether.Fi Liquid ETH LIQUIDETH | $3,521.72 See prediction | 0.07855% | 0.8017% | 6.63% | $2.24K | $478.85M | |
162 |  DoubleZero 2Z | $0.13624 See prediction | 0.79762% | 9.50% | 18.25% | $17.82M | $472.52M | |
163 |  Fasttoken FTN | $1.09 See prediction | 0.31595% | 0.25468% | 0.21609% | $10.96M | $470.77M | |
164 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 See prediction | 0% | 0.00825% | 0.05362% | $0.00 | $463.37M | |
165 |  The Graph GRT | $0.04322 See prediction | 0.27626% | 6.15% | 4.74% | $25.88M | $462.29M | |
166 |  Stader ETHx ETHX | $3,546.24 See prediction | 0.0331% | 0.75873% | 6.71% | $234.18K | $461.94M | |
167 |  Coinbase Wrapped Staked ETH CBETH | $3,682.42 See prediction | 0.08822% | 0.80347% | 6.63% | $9.53M | $459.83M | |
168 |  Lighter LIT | $1.83 See prediction | 0.37196% | 2.71% | 34.26% | $84.77M | $457.34M | |
169 |  Wrapped ApeCoin WAPE | $0.22455 See prediction | 0.09124% | 4.83% | 5.72% | $365.90K | $450.59M | |
170 |  River RIVER | $22.79 See prediction | 1.16% | 37.96% | 83.38% | $50.82M | $447.94M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
171 |  Starknet STRK | $0.08516 See prediction | 0.41293% | 0.75414% | 3.12% | $35.50M | $443.61M | |
172 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.11 See prediction | 0.37185% | 0.00895% | 0.08758% | $11.55 | $443.20M | |
173 |  Lorenzo Wrapped Bitcoin ENZOBTC | $90,454.00 See prediction | 0% | 0% | 0% | $0.00 | $389.74M | |
173 |  Staked Aave STKAAVE | $175.36 See prediction | 0.0506% | 1.73% | 7.64% | $2.01K | $434.41M | |
174 |  sBTC SBTC | $95,210.00 See prediction | 0.0744% | 0.4547% | 4.85% | $5.93K | $431.70M | |
175 |  Decred DCR | $24.51 See prediction | 0.19668% | 11.94% | 52.82% | $9.98M | $422.24M | |
176 |  AB AB | $0.00436 See prediction | 0.1397% | 0.67743% | 2.84% | $8.06M | $421.29M | |
177 |  Maple Finance SYRUP | $0.36137 See prediction | 0.03327% | 1.05% | 5.73% | $29.57M | $416.22M | |
178 |  BitTorrent BTT | $0.0₍₆₎4189 See prediction | 0.14198% | 0.99681% | 0.9331% | $11.79M | $413.10M | |
179 |  USDB USDB | $0.99735 | 0.05584% | 1.10% | 0.10162% | $153.90K | $404.97M | |
180 |  Cap USD CUSD | $1.00 See prediction | 0.02487% | 0.02762% | 0.51743% | $40.04K | $403.37M | |
181 |  JasmyCoin JASMY | $0.0081 See prediction | 0.55651% | 3.69% | 7.28% | $18.16M | $400.39M | |
182 |  Conflux CFX | $0.07724 See prediction | 0.14549% | 0.63036% | 0.92953% | $14.03M | $398.84M | |
183 |  IOTA IOTA | $0.09396 See prediction | 0.61985% | 2.23% | 8.13% | $8.93M | $398.38M | |
184 |  Sun Token SUN | $0.02069 See prediction | 0.01195% | 0.54831% | 2.87% | $20.96M | $397.44M | |
185 |  Trust Wallet TWT | $0.94959 See prediction | 0.11252% | 0.85994% | 6.57% | $21.81M | $396.05M | |
186 |  Ethereum Name Service ENS | $10.35 See prediction | 0.22004% | 0.27041% | 0.16905% | $23.62M | $395.17M | |
187 |  Bitcoin SV BSV | $19.37 See prediction | 0.51102% | 1.94% | 0.39313% | $7.68M | $386.97M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  dogwifhat WIF | $0.38479 See prediction | 0.52021% | 0.16743% | 1.88% | $83.59M | $384.53M | |
189 |  Gnosis GNO | $145.36 See prediction | 0.2091% | 0.03129% | 5.53% | $6.35M | $383.71M | |
190 |  Pyth Network PYTH | $0.06592 See prediction | 0.54711% | 1.79% | 0.71165% | $13.37M | $379.10M | |
191 |  Fartcoin FARTCOIN | $0.37386 See prediction | 0.71714% | 0.88652% | 1.62% | $63.86M | $374.40M | |
192 |  Wrapped STX (Velar) WSTX | $0.37027 See prediction | 0.00024% | 0.308% | 2.89% | $1.17K | $370.27M | |
193 |  ether.fi Staked ETH EETH | $3,290.42 See prediction | 0.01225% | 0.69741% | 6.73% | $185.36K | $369.56M | |
194 |  crvUSD CRVUSD | $0.99967 | 0.17265% | 0.06819% | 0.21138% | $16.59M | $366.42M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings