Cryptocurrency Prices - Page 2

Price data by
The global cryptocurrency market cap today is $2.98T, a 3.41% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
100
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)USDT
$1.00
See prediction
0.02%0.02%0.01%
$6.94M
$813.66M
101
PAX Gold
PAX GoldPAXG
$3,356.86
0.09%0.03%0.47%
$128.12M
$791.75M
102
Solv Protocol xSolvBTC
Solv Protocol xSolvBTCXSOLVBTC
$91,150.00
See prediction
0.21%2.30%8.68%
$567.27K
$792.02M
103
DeXe
DeXeDEXE
$13.56
See prediction
1.51%14.42%1.47%
$32.13M
$773.88M
104
JasmyCoin
JasmyCoinJASMY
$0.02
See prediction
0.56%5.34%15.29%
$100.04M
$758.95M
105
Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
$162.03
See prediction
0.41%3.84%10.28%
$33.53M
$751.65M
106
Marinade Staked SOL
Marinade Staked SOLMSOL
$188.66
See prediction
0.17%3.93%10.10%
$34.79M
$745.27M
107
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)WBTC
$92,304.00
See prediction
0.02%1.94%9.42%
$141.09M
$734.89M
108
Lido DAO
Lido DAOLDO
$0.81
See prediction
2.26%0.19%15.59%
$106.93M
$726.29M
109
GALA
GALAGALA
$0.02
See prediction
2.30%6.23%16.32%
$77.34M
$712.12M
110
Raydium
RaydiumRAY
$2.43
See prediction
0.55%8.34%4.06%
$88.51M
$705.57M
111
IOTA
IOTAIOTA
$0.19
See prediction
0.53%4.05%20.32%
$29.96M
$703.76M
112
The Sandbox
The SandboxSAND
$0.29
See prediction
0.13%4.38%15.55%
$94.29M
$699.84M
113
Onyxcoin
OnyxcoinXCN
$0.02
See prediction
0.96%8.64%8.70%
$198.20M
$688.34M
114
Mantle Staked Ether
Mantle Staked EtherMETH
$1,853.80
See prediction
0.59%2.89%9.39%
$3.59M
$681.00M
115
Usual USD
Usual USDUSD0
$1.00
See prediction
0.02%0.00%0.00%
$17.15M
$671.28M
116
Theta Network
Theta NetworkTHETA
$0.66
See prediction
0.68%5.05%3.78%
$56.83M
$660.90M
117
Kaia
KaiaKAIA
$0.11
See prediction
0.29%6.12%13.14%
$18.65M
$660.33M
118
Core
CoreCORE
$0.65
See prediction
0.27%2.08%9.35%
$26.75M
$653.10M
119
Helium
HeliumHNT
$3.58
See prediction
0.69%7.91%1.18%
$10.41M
$648.42M
120
Walrus
WalrusWAL
$0.51
See prediction
0.69%0.31%24.25%
$83.24M
$643.12M
121
FLOKI
FLOKIFLOKI
$0.00
See prediction
0.04%3.45%22.14%
$154.80M
$641.22M
122
Stables Labs USDX
Stables Labs USDXUSDX
$1.00
0.02%0.00%0.00%
$174.94K
$626.23M
123
BitTorrent
BitTorrentBTT
$0.00
See prediction
0.13%1.16%3.86%
$27.56M
$624.78M
124
clBTC
clBTCCLBTC
$92,199.00
See prediction
0.76%1.86%9.79%
$8.73
$618.01M
125
PancakeSwap
PancakeSwapCAKE
$1.94
See prediction
0.07%4.73%7.27%
$107.08M
$606.79M
126
Flow
FlowFLOW
$0.38
See prediction
0.44%3.86%11.34%
$28.80M
$605.61M
127
Bitcoin SV
Bitcoin SVBSV
$29.99
See prediction
0.50%3.23%7.52%
$30.33M
$595.06M
128
Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
$1.10
See prediction
0.07%0.63%1.73%
$3.73M
$593.80M
129
Decentraland
DecentralandMANA
$0.30
See prediction
3.17%4.08%12.73%
$83.61M
$562.63M
130
Movement
MovementMOVE
$0.23
See prediction
0.10%8.16%6.70%
$163.33M
$553.75M
131
Renzo Restaked ETH
Renzo Restaked ETHEZETH
$1,819.02
See prediction
0.65%3.05%8.74%
$1.20M
$554.73M
132
Jito
JitoJTO
$1.71
See prediction
0.04%9.41%7.54%
$39.03M
$548.84M
133
Ethereum Name Service
Ethereum Name ServiceENS
$16.53
See prediction
0.52%3.11%18.82%
$83.57M
$548.07M
134
Tezos
TezosXTZ
$0.53
See prediction
0.48%3.67%6.93%
$32.24M
$546.57M
135
Zcash
ZcashZEC
$33.17
See prediction
0.01%0.45%6.55%
$30.44M
$531.61M
136
Pyth Network
Pyth NetworkPYTH
$0.14
See prediction
0.38%6.49%12.91%
$35.51M
$524.10M
137
Telcoin
TelcoinTEL
$0.01
See prediction
0.04%12.43%22.27%
$3.57M
$522.58M
138
dogwifhat
dogwifhatWIF
$0.52
See prediction
0.31%6.77%37.00%
$370.86M
$518.55M
139
Pendle
PendlePENDLE
$3.20
See prediction
1.59%9.40%2.03%
$105.19M
$516.88M
140
Brett
BrettBRETT
$0.05
See prediction
0.30%7.96%48.30%
$122.67M
$500.18M
141
TrueUSD
TrueUSDTUSD
$1.00
0.02%0.06%0.03%
$32.98M
$494.95M
142
MANTRA
MANTRAOM
$0.51
See prediction
1.03%8.02%24.65%
$191.76M
$492.22M
143
Beldex
BeldexBDX
$0.07
See prediction
1.25%1.11%0.29%
$3.31M
$485.66M
144
Sonic Bridged USDC.e (Sonic)
Sonic Bridged USDC.e (Sonic)USDC.E
$1.00
See prediction
0.03%0.01%0.02%
$23.89M
$485.71M
145
uBTC
uBTCUBTC
$94,807.00
See prediction
0%0.24%14.11%
$157.92
$483.41M
146
Solayer
SolayerLAYER
$2.27
See prediction
0.12%6.73%14.23%
$166.85M
$476.86M
147
dYdX
dYdXDYDX
$0.62
See prediction
0.49%3.65%12.85%
$19.47M
$475.48M
148
pumpBTC
pumpBTCPUMPBTC
$90,228.00
See prediction
1.13%1.79%9.65%
$68.31K
$475.08M
149
Kava
KavaKAVA
$0.44
See prediction
0.61%2.22%1.80%
$19.49M
$471.54M
150
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)BTC.B
$92,369.00
See prediction
0.79%1.85%9.43%
$12.43M
$467.91M
151
Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
$1.00
0.01%0.00%0.01%
$9.83M
$464.80M
152
Reserve Rights
Reserve RightsRSR
$0.01
See prediction
0.27%6.97%16.95%
$47.06M
$461.33M
153
Grass
GrassGRASS
$1.67
See prediction
0.79%0.58%1.84%
$69.94M
$459.65M
154
SPX6900
SPX6900SPX
$0.49
See prediction
1.08%12.48%7.49%
$32.89M
$459.17M
155
THORChain
THORChainRUNE
$1.28
See prediction
0.51%2.98%13.37%
$105.26M
$449.78M
156
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$0.68
See prediction
0.25%11.46%27.29%
$226.97M
$446.21M
157
Binance-Peg Dogecoin
Binance-Peg DogecoinDOGE
$0.17
See prediction
0.02%6.21%10.25%
$1.89M
$441.06M
158
StakeWise Staked ETH
StakeWise Staked ETHOSETH
$1,821.00
See prediction
0.81%1.51%9.24%
$251.27K
$443.10M
159
Starknet
StarknetSTRK
$0.15
See prediction
1.00%2.30%21.41%
$36.99M
$425.11M
160
OUSG
OUSGOUSG
$110.80
See prediction
0%0.01%0.08%
$0.00
$425.35M
161
MultiversX
MultiversXEGLD
$15.12
See prediction
1.14%3.64%9.93%
$22.77M
$425.42M
162
eCash
eCashXEC
$0.00
See prediction
0.23%4.08%11.41%
$28.36M
$423.63M
163
tBTC
tBTCTBTC
$92,165.00
See prediction
0.45%1.87%9.13%
$13.18M
$420.41M
164
NEO
NEONEO
$5.94
See prediction
0.85%1.99%10.82%
$61.80M
$418.85M
165
APENFT
APENFTNFT
$0.00
See prediction
0.29%1.46%0.74%
$31.65M
$416.34M
166
ether.fi Staked ETH
ether.fi Staked ETHEETH
$1,736.91
See prediction
0.88%3.06%8.60%
$31.93K
$410.18M
167
Aerodrome Finance
Aerodrome FinanceAERO
$0.50
See prediction
0.09%2.41%29.02%
$57.36M
$406.46M
168
Hashnote USYC
Hashnote USYCUSYC
$1.08
See prediction
0.01%0.04%0.36%
$325.20K
$407.07M
169
Arweave
ArweaveAR
$6.22
See prediction
0.73%4.95%25.82%
$36.32M
$406.47M
170
ApeCoin
ApeCoinAPE
$0.51
See prediction
0.20%1.02%21.41%
$49.34M
$405.19M
171
USDB
USDBUSDB
$1.00
0.27%1.28%0.06%
$1.65M
$406.09M
172
DeepBook
DeepBookDEEP
$0.16
See prediction
0.59%26.21%93.70%
$382.72M
$401.83M
173
Axie Infinity
Axie InfinityAXS
$2.45
See prediction
0.43%3.34%11.69%
$34.06M
$392.83M
174
Polygon
PolygonMATIC
$0.23
See prediction
2.12%3.62%26.86%
$2.68M
$394.08M
175
Conflux
ConfluxCFX
$0.08
See prediction
0.43%1.80%18.68%
$49.47M
$391.61M
176
Pudgy Penguins
Pudgy PenguinsPENGU
$0.01
See prediction
0.65%9.82%32.15%
$109.57M
$389.59M
177
Mantle Restaked ETH
Mantle Restaked ETHCMETH
$1,852.56
See prediction
0.66%2.98%9.21%
$14.66M
$388.05M
178
Chiliz
ChilizCHZ
$0.04
See prediction
0.36%3.09%12.44%
$79.60M
$384.02M
179
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)WETH
$1,743.54
See prediction
0.41%2.79%9.31%
$538.98M
$382.05M
180
Super OETH
Super OETHSUPEROETHB
$1,741.02
See prediction
0.34%2.96%9.30%
$89.47K
$376.35M
181
Compound
CompoundCOMP
$41.73
See prediction
0.40%3.89%6.18%
$34.39M
$372.94M
182
Berachain
BerachainBERA
$3.41
See prediction
0.23%8.18%9.16%
$90.99M
$372.63M
183
USDD
USDDUSDD
$1.00
0.01%0.01%0.03%
$7.36M
$369.11M
184
AIOZ Network
AIOZ NetworkAIOZ
$0.31
See prediction
0.85%7.73%23.18%
$20.67M
$366.39M
185
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
$1,742.64
See prediction
0.46%2.87%9.41%
$434.04M
$357.21M
186
Wormhole
WormholeW
$0.08
See prediction
0.42%5.05%17.30%
$56.94M
$355.94M
187
Beam
BeamBEAM
$0.01
See prediction
0.72%8.57%19.90%
$31.43M
$355.55M
187
The Dogeson
The DogesonDOGESON
$0.07
See prediction
12.96%214.18%67,172.49%
$6.93M
$673.33M
188
Olympus
OlympusOHM
$21.66
See prediction
0.23%0.75%5.07%
$573.16K
$354.72M
189
Plume
PlumePLUME
$0.17
See prediction
0.54%0.12%9.07%
$43.66M
$350.13M
190
Resolv USR
Resolv USRUSR
$1.00
0.03%0.10%0.08%
$23.91M
$351.06M
191
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)USDT
$1.00
See prediction
0.01%0.05%0.02%
$1.00M
$350.51M
192
Terra Luna Classic
Terra Luna ClassicLUNC
$0.00
See prediction
0.61%1.21%9.30%
$25.13M
$342.53M
193
Trust Wallet
Trust WalletTWT
$0.81
See prediction
0.24%2.85%9.19%
$11.96M
$336.98M
194
Ronin
RoninRON
$0.54
See prediction
0.90%5.11%12.01%
$11.07M
$336.46M
195
Amp
AmpAMP
$0.00
See prediction
0.10%5.01%12.92%
$29.53M
$335.87M
196
Sun Token
Sun TokenSUN
$0.02
See prediction
0.77%1.36%3.07%
$39.80M
$329.76M
197
Binance-Peg BUSD
Binance-Peg BUSDBUSD
$1.00
0.30%0.07%0.30%
$5.05M
$323.03M
198
Popcat
PopcatPOPCAT
$0.33
See prediction
2.27%8.99%29.74%
$200.58M
$321.66M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer