The global cryptocurrency market cap today is $3.41T, a 4.26% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
100 |  PAX Gold PAXG | $3,344.60 | 0.02086% | 0.03591% | 1.50% | $30.91M | $934.42M | |
101 |  Optimism OP | $0.53115 See prediction | 0.7908% | 5.98% | 0.7151% | $116.34M | $931.42M | |
102 |  Solv Protocol BTC SOLVBTC | $107,882.00 See prediction | 0.12651% | 1.30% | 0.66271% | $2.07M | $912.17M | |
103 |  Kaia KAIA | $0.15473 See prediction | 0.07765% | 4.53% | 11.49% | $19.40M | $905.90M | |
104 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $108,173.00 See prediction | 0.09127% | 0.81514% | 0.88645% | $68.39M | $895.64M | |
105 |  PayPal USD PYUSD | $0.99966 | 0.00729% | 0.01381% | 0.00274% | $16.43M | $870.84M | |
106 |  Wrapped BNB WBNB | $656.05 See prediction | 0.05553% | 0.76153% | 1.74% | $57.93M | $870.02M | |
107 |  Renzo Restaked ETH EZETH | $2,655.39 See prediction | 0.09242% | 2.03% | 4.20% | $1.19M | $849.23M | |
108 |  dogwifhat WIF | $0.84503 See prediction | 0.34332% | 5.79% | 8.26% | $318.83M | $844.85M | |
109 |  clBTC CLBTC | $108,904.00 See prediction | 0% | 1.24% | 0.97599% | $3.90 | $841.09M | |
110 |  Story IP | $2.90 See prediction | 0.03561% | 0.71448% | 1.94% | $16.37M | $829.88M | |
111 |  Tether Gold XAUT | $3,334.70 | 0.11263% | 0.03971% | 1.64% | $20.73M | $822.40M | |
112 |  The Graph GRT | $0.08266 See prediction | 0.44111% | 4.11% | 1.56% | $25.70M | $816.41M | |
113 |  Immutable IMX | $0.42688 See prediction | 0.53654% | 6.35% | 3.85% | $24.13M | $796.89M | |
114 |  PancakeSwap CAKE | $2.24 See prediction | 0.07438% | 2.76% | 4.19% | $55.82M | $775.89M | |
115 |  Vaulta A | $0.48093 See prediction | 0.21776% | 2.63% | 1.89% | $32.24M | $758.23M | |
116 |  Jupiter Staked SOL JUPSOL | $165.48 See prediction | 0.16753% | 3.00% | 2.97% | $2.56M | $742.79M | |
117 |  Liquid Staked ETH LSETH | $2,723.66 See prediction | 0.08299% | 2.20% | 4.06% | $1.02M | $732.98M | |
118 |  Marinade Staked SOL MSOL | $192.72 See prediction | 0.24319% | 2.93% | 3.14% | $6.36M | $732.72M | |
119 |  FLOKI FLOKI | $0.0₍₄₎7421 See prediction | 0.3041% | 4.48% | 5.15% | $72.79M | $717.21M | |
120 |  OUSG OUSG | $111.69 See prediction | 0% | 0% | 0.07729% | $0.00 | $709.68M | |
121 |  Jito JTO | $2.05 See prediction | 0.14911% | 2.19% | 3.93% | $27.60M | $707.63M | |
122 |  Theta Network THETA | $0.69007 See prediction | 0.18342% | 2.79% | 4.65% | $15.96M | $690.15M | |
123 |  Curve DAO CRV | $0.49947 See prediction | 0.39236% | 4.75% | 3.44% | $93.49M | $684.37M | |
124 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.73 See prediction | 0% | 0% | 0.06682% | $0.00 | $685.06M | |
125 |  Stables Labs USDX USDX | $0.9981 | 0.03099% | 0.04838% | 0.02467% | $91.52K | $672.79M | |
126 |  Lido DAO LDO | $0.7246 See prediction | 0.27522% | 4.98% | 3.84% | $57.87M | $649.86M | |
127 |  Aerodrome Finance AERO | $0.75344 See prediction | 0.49633% | 1.76% | 0.97286% | $31.03M | $642.56M | |
128 |  Zcash ZEC | $39.76 See prediction | 0.22994% | 2.19% | 5.42% | $22.01M | $641.78M | |
129 |  Ondo US Dollar Yield USDY | $1.09 See prediction | 0.34145% | 0.15598% | 0.30302% | $805.93K | $632.38M | |
130 |  GALA GALA | $0.0139 See prediction | 0.52929% | 4.61% | 2.96% | $85.77M | $627.75M | |
131 |  Wrapped HYPE WHYPE | $39.20 See prediction | 0.03518% | 0.28699% | 6.48% | $26.68M | $613.15M | |
132 |  Ethereum Name Service ENS | $18.51 See prediction | 0.06553% | 3.24% | 0.71825% | $42.71M | $614.31M | |
133 |  IOTA IOTA | $0.15559 See prediction | 0.3118% | 3.32% | 0.10498% | $11.06M | $601.81M | |
134 |  BitTorrent BTT | $0.0₍₆₎6042 See prediction | 0.13293% | 1.82% | 2.81% | $10.05M | $595.82M | |
135 |  The Sandbox SAND | $0.24148 See prediction | 0.35765% | 3.84% | 1.44% | $31.71M | $591.15M | |
136 |  JasmyCoin JASMY | $0.01217 See prediction | 0.0933% | 2.04% | 6.76% | $30.11M | $589.27M | |
137 |  Solv Protocol Staked BTC XSOLVBTC | $107,359.00 See prediction | 0.58293% | 1.69% | 0.70469% | $420.68K | $589.39M | |
138 |  Usual USD USD0 | $0.9983 See prediction | 0.00931% | 0.07971% | 0.04171% | $7.33M | $585.56M | |
139 |  Saros SAROS | $0.22097 See prediction | 0.03978% | 0.90425% | 0.58987% | $6.53M | $580.06M | |
140 |  Walrus WAL | $0.41629 See prediction | 0.38229% | 3.41% | 9.54% | $27.63M | $575.46M | |
141 |  Maple Finance SYRUP | $0.53318 See prediction | 0.63508% | 0.98167% | 7.04% | $85.65M | $572.38M | |
142 |  tBTC TBTC | $107,990.00 See prediction | 0.0036% | 0.93125% | 0.80241% | $5.87M | $567.58M | |
143 |  Super OETH SUPEROETH | $2,520.47 See prediction | 0.01152% | 2.19% | 4.08% | $363.66K | $562.10M | |
144 |  Tezos XTZ | $0.5307 See prediction | 0.01845% | 3.35% | 0.9585% | $11.73M | $556.91M | |
145 |  Pyth Network PYTH | $0.09638 See prediction | 0.2088% | 6.06% | 3.40% | $34.23M | $554.41M | |
146 |  Pendle PENDLE | $3.36 See prediction | 0.20426% | 2.94% | 2.79% | $39.66M | $553.07M | |
147 |  Raydium RAY | $2.06 See prediction | 0.39827% | 4.03% | 3.06% | $37.21M | $552.56M | |
148 |  L2 Standard Bridged WETH (Base) WETH | $2,521.09 See prediction | 0.02088% | 2.10% | 4.05% | $277.71M | $546.42M | |
149 |  Mantle Restaked ETH CMETH | $2,697.26 See prediction | 0.24814% | 1.90% | 4.30% | $3.78M | $542.33M | |
150 |  Falcon USD USDF | $1.00 See prediction | 0.00082% | 0.00953% | 0.041% | $4.01M | $540.20M | |
151 |  AB AB | $0.00803 See prediction | 0.22193% | 0.26039% | 4.26% | $61.36M | $532.70M | |
152 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,604.07 See prediction | 0% | 4.72% | 3.52% | $266.31 | $520.63M | |
153 |  Flow FLOW | $0.32377 See prediction | 0.01023% | 3.41% | 0.96481% | $14.04M | $515.85M | |
154 |  Avalanche Bridged BTC (Avalanche) BTC.B | $108,259.00 See prediction | 0.00765% | 0.89796% | 0.88623% | $10.00M | $510.93M | |
155 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,521.14 See prediction | 0.09752% | 2.09% | 4.05% | $250.80M | $507.04M | |
156 |  Core CORE | $0.50353 See prediction | 0.10409% | 0.96753% | 0.9874% | $11.08M | $506.20M | |
157 |  Bitcoin SV BSV | $24.84 See prediction | 0.22013% | 3.34% | 19.21% | $41.23M | $494.28M | |
158 |  Decentraland MANA | $0.25726 See prediction | 0.73774% | 3.60% | 3.87% | $24.76M | $493.89M | |
159 |  TrueUSD TUSD | $0.9985 | 0.0361% | 0.01213% | 0.07457% | $12.22M | $493.80M | |
160 |  Staked HYPE STHYPE | $39.20 See prediction | 0.03484% | 0.25049% | 6.46% | $2.66M | $485.83M | |
161 |  Ripple USD RLUSD | $0.9999 | 0.01506% | 0.00945% | 0.04453% | $20.08M | $485.20M | |
162 |  ApeCoin APE | $0.59966 See prediction | 0.2409% | 3.35% | 0.2709% | $27.92M | $478.93M | |
163 |  Onyxcoin XCN | $0.01389 See prediction | 0.25005% | 3.06% | 6.25% | $16.64M | $476.03M | |
164 |  THORChain RUNE | $1.31 See prediction | 0.21768% | 5.19% | 0.33425% | $70.24M | $461.01M | |
165 |  Bridged USDC (Polygon PoS Bridge) USDC.E | $0.9998 | 0.00079% | 0.0105% | 0.01074% | $29.71M | $455.23M | |
166 |  Venom VENOM | $0.20751 See prediction | 0.98573% | 3.80% | 21.02% | $1.40M | $433.13M | |
167 |  APENFT NFT | $0.0₍₆₎4371 See prediction | 0.01262% | 0.87685% | 1.05% | $6.82M | $432.78M | |
168 |  Beldex BDX | $0.06035 See prediction | 0.22861% | 0.82002% | 0.53431% | $3.07M | $430.95M | |
169 |  Kava KAVA | $0.39694 See prediction | 0.87504% | 1.69% | 1.03% | $11.90M | $429.51M | |
170 |  DeXe DEXE | $7.47 See prediction | 0.45518% | 0.25741% | 16.35% | $5.16M | $426.41M | |
171 |  Morpho MORPHO | $1.35 See prediction | 0.22636% | 2.46% | 1.12% | $10.93M | $421.94M | |
172 |  Binance-Peg Dogecoin DOGE | $0.16431 See prediction | 0.04509% | 3.58% | 1.50% | $1.34M | $421.19M | |
173 |  Brett BRETT | $0.04218 See prediction | 0.56976% | 3.01% | 6.14% | $25.24M | $418.62M | |
174 |  Movement MOVE | $0.16033 See prediction | 0.14801% | 0.91983% | 10.28% | $39.81M | $416.81M | |
175 |  Dog (Bitcoin) DOG | $0.00411 See prediction | 0.29304% | 4.78% | 5.35% | $16.27M | $411.03M | |
176 |  Circle USYC USYC | $1.09 See prediction | 0.00998% | 0.02772% | 0.17424% | $215.26 | $410.33M | |
177 |  Helium HNT | $2.21 See prediction | 0.17361% | 2.50% | 0.12362% | $6.87M | $408.76M | |
178 |  USDB USDB | $0.99995 | 0.76798% | 0.21811% | 0.56425% | $278.42K | $405.86M | |
179 |  USDD USDD | $1.00 | 0.00463% | 0.01352% | 0.04162% | $7.19M | $401.90M | |
180 |  Starknet STRK | $0.11155 See prediction | 0.19073% | 4.22% | 2.23% | $22.71M | $401.16M | |
181 |  Reserve Rights RSR | $0.00693 See prediction | 0.20244% | 3.93% | 4.76% | $18.81M | $401.06M | |
182 |  dYdX DYDX | $0.52428 See prediction | 0.07798% | 4.59% | 8.12% | $7.46M | $393.45M | |
183 |  BUILDon B | $0.39064 See prediction | 1.04% | 3.17% | 10.24% | $26.75M | $390.92M | |
184 |  Compound COMP | $41.49 See prediction | 0.1086% | 3.12% | 9.57% | $40.63M | $389.92M | |
185 |  Stader ETHx ETHX | $2,680.23 See prediction | 0.10271% | 2.23% | 4.09% | $11.15K | $389.62M | |
186 |  AIOZ Network AIOZ | $0.32198 See prediction | 0.61914% | 2.80% | 3.32% | $15.04M | $382.10M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  NEO NEO | $5.40 See prediction | 0.29684% | 4.16% | 0.89123% | $18.31M | $380.96M | |
188 |  MultiversX EGLD | $13.37 See prediction | 0.20823% | 4.13% | 2.41% | $11.14M | $379.72M | |
189 |  Mog Coin MOG | $0.0₍₆₎9614 See prediction | 0.19275% | 6.60% | 8.78% | $14.90M | $375.51M | |
190 |  Conflux CFX | $0.07291 See prediction | 0.18272% | 3.39% | 1.92% | $15.79M | $371.73M | |
191 |  Mantle Bridged USDT (Mantle) USDT | $1.00 See prediction | 0.00861% | 0.33956% | 0.14195% | $1.16M | $371.17M | |
192 |  eCash XEC | $0.0₍₄₎1853 See prediction | 0.07992% | 1.91% | 0.46054% | $7.43M | $368.51M | |
193 |  Ether.fi Staked BTC EBTC | $108,096.00 See prediction | 0.12343% | 0.69237% | 0.88761% | $545.51K | $363.09M | |
194 |  KAITO KAITO | $1.50 See prediction | 0.04983% | 5.91% | 3.84% | $36.17M | $361.86M | |
195 |  ether.fi Staked ETH EETH | $2,518.24 See prediction | 0.09547% | 2.13% | 4.05% | $87.84K | $361.34M | |
196 |  DeepBook DEEP | $0.14329 See prediction | 0.04967% | 3.01% | 8.09% | $18.00M | $358.22M | |
197 |  Axie Infinity AXS | $2.16 See prediction | 0.08239% | 4.84% | 0.29069% | $32.89M | $357.66M | |
198 |  Telcoin TEL | $0.00386 See prediction | 0.0407% | 2.52% | 0.95691% | $1.04M | $354.24M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer