The global cryptocurrency market cap today is $4.04T, a 1.10% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
100 |  Optimism OP | $0.72328 See prediction | 1.45% | 3.94% | 4.67% | $266.51M | $1.27B | |
101 |  Stacks STX | $0.70741 See prediction | 0.51504% | 1.46% | 4.22% | $41.37M | $1.27B | |
102 |  Tether Gold XAUT | $3,344.64 | 0.07988% | 0.24786% | 1.05% | $19.93M | $1.26B | |
103 |  Lido DAO LDO | $1.38 See prediction | 0.7678% | 0.4144% | 23.03% | $247.45M | $1.24B | |
104 |  Pump.fun PUMP | $0.00348 See prediction | 1.14% | 3.64% | 4.03% | $238.33M | $1.23B | |
105 |  Solv Protocol BTC SOLVBTC | $117,621.00 See prediction | 0.31407% | 0.50318% | 1.03% | $4.75M | $1.21B | |
106 |  Aerodrome Finance AERO | $1.37 See prediction | 2.22% | 4.18% | 25.94% | $194.60M | $1.21B | |
107 |  Curve DAO CRV | $0.86846 See prediction | 0.65352% | 4.95% | 8.77% | $234.64M | $1.20B | |
108 |  PayPal USD PYUSD | $0.9999 | 0.00248% | 0.0174% | 0.02227% | $64.38M | $1.20B | |
109 |  Wrapped BNB WBNB | $828.44 See prediction | 0.38845% | 1.76% | 4.05% | $499.08M | $1.11B | |
110 |  Jupiter Staked SOL JUPSOL | $209.79 See prediction | 1.02% | 3.56% | 4.55% | $10.73M | $1.11B | |
111 |  Immutable IMX | $0.56549 See prediction | 0.98828% | 0.40963% | 2.39% | $44.74M | $1.08B | |
112 |  Saros SAROS | $0.40231 See prediction | 0.65933% | 2.86% | 3.19% | $9.76M | $1.06B | |
113 |  FLOKI FLOKI | $0.0001 See prediction | 0.94863% | 0.85271% | 13.19% | $229.38M | $1.01B | |
114 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1.00 See prediction | 0.05162% | 0.08868% | 0.05395% | $295.42M | $999.91M | |
115 |  SyrupUSDC SYRUPUSDC | $1.12 See prediction | 0.01361% | 0.05033% | 0.07158% | $8.26M | $991.20M | |
116 |  Super OETH SUPEROETH | $4,433.98 See prediction | 1.16% | 2.76% | 10.09% | $378.04K | $987.64M | |
117 |  The Graph GRT | $0.09297 See prediction | 0.6716% | 0.072% | 3.13% | $50.41M | $968.37M | |
118 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $117,232.00 See prediction | 0.39864% | 0.91198% | 0.40924% | $199.25M | $962.01M | |
119 |  Sonic S | $0.29833 See prediction | 0.72834% | 1.71% | 4.91% | $142.42M | $961.40M | |
120 |  Raydium RAY | $3.58 See prediction | 1.28% | 5.69% | 23.94% | $169.12M | $959.62M | |
121 |  PAX Gold PAXG | $3,332.84 | 0.09924% | 0.02889% | 1.62% | $49.45M | $947.27M | |
122 |  PancakeSwap CAKE | $2.70 See prediction | 0.57039% | 0.43692% | 3.20% | $89.54M | $929.87M | |
123 |  Fartcoin FARTCOIN | $0.93138 See prediction | 2.37% | 5.51% | 12.51% | $253.89M | $929.83M | |
124 |  Conflux CFX | $0.17849 See prediction | 0.00048% | 0.01908% | 17.68% | $74.57M | $913.41M | |
125 |  clBTC CLBTC | $117,919.00 See prediction | 0.90715% | 0.98645% | 0.66305% | $17.36 | $909.76M | |
126 |  Kaia KAIA | $0.1535 See prediction | 0.44225% | 1.65% | 1.03% | $36.77M | $896.63M | |
127 |  Pendle PENDLE | $5.30 See prediction | 1.41% | 3.01% | 3.15% | $160.89M | $886.34M | |
128 |  Tezos XTZ | $0.83339 See prediction | 0.14329% | 0.34153% | 0.83117% | $26.98M | $878.10M | |
129 |  L2 Standard Bridged WETH (Base) WETH | $4,442.89 See prediction | 0.85197% | 2.23% | 10.22% | $1.17B | $876.71M | |
130 |  dogwifhat WIF | $0.8729 See prediction | 1.41% | 5.06% | 10.57% | $2.01B | $872.09M | |
131 |  Ethereum Name Service ENS | $26.33 See prediction | 0.95585% | 0.8416% | 7.27% | $127.68M | $871.41M | |
132 |  Marinade Staked SOL MSOL | $244.29 See prediction | 1.15% | 3.58% | 5.08% | $15.90M | $862.89M | |
133 |  cgETH Hashkey Cloud CGETH.HASHKEY | $4,260.58 See prediction | 0.00465% | 1.85% | 0.94115% | $64.19 | $851.81M | |
134 |  Theta Network THETA | $0.82479 See prediction | 0.58818% | 1.02% | 1.67% | $30.48M | $824.74M | |
135 |  Vaulta A | $0.50488 See prediction | 0.53355% | 1.97% | 4.90% | $56.80M | $800.76M | |
136 |  IOTA IOTA | $0.19909 See prediction | 0.85709% | 0.35602% | 1.50% | $22.37M | $788.06M | |
137 |  JasmyCoin JASMY | $0.01623 See prediction | 1.14% | 2.59% | 1.57% | $41.01M | $784.99M | |
138 |  Virtuals Protocol VIRTUAL | $1.20 See prediction | 0.78307% | 0.42917% | 12.82% | $145.82M | $784.32M | |
139 |  ether.fi Staked ETH EETH | $4,428.73 See prediction | 0.74333% | 2.37% | 10.38% | $113.16K | $774.80M | |
140 |  GALA GALA | $0.01657 See prediction | 0.74542% | 0.82614% | 2.44% | $136.97M | $756.18M | |
141 |  Mantle Restaked ETH CMETH | $4,737.86 See prediction | 0.85498% | 2.24% | 9.82% | $13.55M | $719.93M | |
142 |  OUSG OUSG | $112.20 See prediction | 0% | 0.02208% | 0.07798% | $0.00 | $699.54M | |
143 |  The Sandbox SAND | $0.28465 See prediction | 0.60731% | 0.19269% | 2.45% | $56.69M | $696.17M | |
144 |  Pyth Network PYTH | $0.12088 See prediction | 0.98107% | 0.04835% | 2.84% | $30.39M | $694.55M | |
145 |  Stader ETHx ETHX | $4,717.06 See prediction | 0.9642% | 2.72% | 9.80% | $136.91K | $691.25M | |
146 |  tBTC TBTC | $117,303.00 See prediction | 0.34064% | 0.58379% | 0.43253% | $9.04M | $688.04M | |
147 |  MemeCore M | $0.40737 See prediction | 0.04945% | 4.52% | 9.80% | $13.10M | $678.70M | |
148 |  Ondo US Dollar Yield USDY | $1.08 See prediction | 0.28435% | 2.21% | 1.45% | $1.79M | $675.57M | |
149 |  Stables Labs USDX USDX | $0.99673 | 0.32525% | 0.27551% | 0.16185% | $56.85K | $676.13M | |
150 |  Ripple USD RLUSD | $0.99985 | 0.00193% | 0.00019% | 0.014% | $206.70M | $666.65M | |
151 |  BitTorrent BTT | $0.0₍₆₎6739 See prediction | 0.35663% | 0.49711% | 0.33757% | $27.02M | $665.04M | |
152 |  Vision VSN | $0.19922 See prediction | 0.90359% | 3.61% | 10.51% | $3.34M | $646.10M | |
153 |  Jito JTO | $1.76 See prediction | 0.5944% | 2.45% | 3.07% | $37.98M | $643.15M | |
154 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $4,438.45 See prediction | 1.17% | 2.39% | 10.25% | $643.14M | $642.33M | |
155 |  Coinbase Wrapped Staked ETH CBETH | $4,881.64 See prediction | 1.08% | 2.58% | 10.04% | $18.50M | $639.90M | |
156 |  Morpho MORPHO | $1.94 See prediction | 1.25% | 5.31% | 5.03% | $16.24M | $634.58M | |
157 |  Flow FLOW | $0.38276 See prediction | 0.49314% | 1.15% | 1.10% | $22.15M | $612.99M | |
158 |  AB AB | $0.00839 See prediction | 0.08354% | 0.40238% | 2.45% | $46.00M | $608.16M | |
159 |  Walrus WAL | $0.42713 See prediction | 0.3853% | 1.58% | 2.12% | $34.52M | $602.76M | |
160 |  Zcash ZEC | $36.48 See prediction | 0.98045% | 0.40677% | 6.09% | $62.26M | $591.84M | |
161 |  Binance-Peg Dogecoin DOGE | $0.22889 See prediction | 0.79606% | 2.01% | 0.02851% | $7.16M | $586.87M | |
162 |  Swell Ethereum SWETH | $4,823.98 See prediction | 0.53706% | 3.05% | 9.29% | $171.96K | $585.24M | |
163 |  Usual USD USD0 | $0.99813 See prediction | 0.01416% | 0.00378% | 0.0461% | $4.29M | $573.36M | |
164 |  Keeta KTA | $1.41 See prediction | 0.5254% | 0.38478% | 13.59% | $16.06M | $573.18M | |
165 |  Avalanche Bridged BTC (Avalanche) BTC.B | $117,347.00 See prediction | 0.24569% | 0.79929% | 0.37634% | $98.30M | $571.68M | |
166 |  Decentraland MANA | $0.28883 See prediction | 0.46518% | 0.55425% | 5.06% | $51.10M | $553.64M | |
167 |  Bitcoin SV BSV | $27.46 See prediction | 0.58397% | 1.24% | 3.68% | $22.26M | $545.87M | |
168 |  Reserve Rights RSR | $0.00905 See prediction | 0.76811% | 0.95997% | 7.07% | $36.06M | $535.41M | |
169 |  Brett BRETT | $0.05399 See prediction | 1.19% | 3.02% | 9.10% | $39.18M | $535.60M | |
170 |  Telcoin TEL | $0.00571 See prediction | 0.80789% | 7.59% | 0.0319% | $2.71M | $528.58M | |
171 |  BUILDon B | $0.53037 See prediction | 0.34219% | 3.62% | 7.50% | $20.11M | $530.38M | |
172 |  Solv Protocol Staked BTC XSOLVBTC | $116,460.00 See prediction | 0.60786% | 1.23% | 0.76476% | $48.60K | $529.96M | |
173 |  Beldex BDX | $0.0724 See prediction | 0.10667% | 0.4351% | 1.15% | $2.39M | $517.91M | |
174 |  Frax Ether FRXETH | $4,416.05 See prediction | 0.64709% | 2.28% | 9.98% | $10.79M | $509.54M | |
175 |  Starknet STRK | $0.13187 See prediction | 1.13% | 0.17432% | 1.56% | $35.59M | $506.12M | |
176 |  dYdX DYDX | $0.65585 See prediction | 0.5744% | 1.03% | 2.59% | $13.77M | $506.99M | |
177 |  USDD USDD | $1.00 | 0.0703% | 0.00173% | 0.02808% | $5.66M | $504.71M | |
178 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $4,437.27 See prediction | 0.83933% | 2.43% | 10.22% | $25.40M | $497.59M | |
179 |  Core CORE | $0.49259 See prediction | 0.51991% | 2.53% | 5.49% | $17.36M | $495.69M | |
180 |  TrueUSD TUSD | $0.99892 | 0.15776% | 0.02568% | 0.05806% | $27.45M | $494.20M | |
181 |  Helium HNT | $2.64 See prediction | 0.09558% | 0.00546% | 10.79% | $9.66M | $491.52M | |
182 |  Ether.fi ETHFI | $1.15 See prediction | 0.88124% | 2.98% | 0.05305% | $124.95M | $483.45M | |
183 |  AIOZ Network AIOZ | $0.40585 See prediction | 1.95% | 2.04% | 15.46% | $18.94M | $481.70M | |
184 |  ApeCoin APE | $0.60011 See prediction | 0.44643% | 0.75085% | 4.40% | $45.64M | $479.59M | |
185 |  THORChain RUNE | $1.36 See prediction | 0.64584% | 1.61% | 2.96% | $95.05M | $479.11M | |
186 |  Maple Finance SYRUP | $0.42443 See prediction | 0.34093% | 1.46% | 14.69% | $37.64M | $473.04M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  Arweave AR | $7.22 See prediction | 0.70308% | 1.89% | 3.82% | $43.87M | $472.35M | |
188 |  APENFT NFT | $0.0₍₆₎4677 See prediction | 0.01381% | 0.23126% | 1.43% | $34.08M | $463.15M | |
189 |  Fluid FLUID | $6.95 See prediction | 1.48% | 6.07% | 3.85% | $3.37M | $461.40M | |
190 |  Trip TRIP | $15.52 See prediction | 0.42752% | 0.96818% | 5.99% | $13.56K | $458.13M | |
191 |  Sun Token SUN | $0.02391 See prediction | 0.18222% | 2.76% | 6.55% | $27.67M | $458.07M | |
192 |  Mog Coin MOG | $0.0₍₅₎117 See prediction | 1.63% | 5.99% | 14.59% | $19.26M | $455.40M | |
193 |  ZKsync ZK | $0.06225 See prediction | 1.20% | 2.49% | 9.13% | $35.47M | $450.17M | |
194 |  Compound COMP | $47.90 See prediction | 0.10545% | 1.49% | 3.48% | $77.16M | $448.72M | |
195 |  Savings Dai SDAI | $1.16 See prediction | 0.02022% | 0.0248% | 0.00461% | $2.64M | $440.11M | |
196 |  SuperVerse SUPER | $0.70658 See prediction | 0.14162% | 1.65% | 4.78% | $25.53M | $437.56M | |
197 |  NEO NEO | $6.17 See prediction | 0.60885% | 0.71227% | 4.24% | $28.04M | $435.12M | |
198 |  EigenCloud (prev. EigenLayer) EIGEN | $1.35 See prediction | 1.93% | 4.26% | 2.43% | $84.84M | $435.07M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer