The global cryptocurrency market cap today is $3.08T, a 1.26% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
99 |  Lombard Staked BTC LBTC | $86,960.00 See prediction | 1.84% | 1.55% | 1.35% | $3.94M | $949.34M | |
100 |  XDC Network XDC | $0.04947 See prediction | 0.90514% | 1.38% | 5.31% | $23.20M | $916.77M | |
101 |  VeChain VET | $0.01052 See prediction | 1.23% | 0.95118% | 0.88666% | $14.66M | $904.39M | |
102 |  NEXO NEXO | $0.90097 See prediction | 0.61044% | 1.44% | 1.65% | $6.69M | $901.64M | |
103 |  Flare FLR | $0.01111 See prediction | 1.39% | 2.09% | 2.03% | $4.18M | $896.72M | |
104 |  Filecoin FIL | $1.23 See prediction | 0.63911% | 3.89% | 2.32% | $112.90M | $894.97M | |
105 |  USDtb USDTB | $0.99859 See prediction | 0.09975% | 0.13432% | 0.14704% | $7.23M | $841.29M | |
106 |  Liquid Staked ETH LSETH | $3,122.91 See prediction | 1.79% | 1.44% | 1.45% | $29.52K | $834.07M | |
107 |  OUSG OUSG | $113.75 See prediction | 0% | 0% | 0.06717% | $0.00 | $829.84M | |
108 |  USDD USDD | $0.99872 | 0.01303% | 0.09274% | 0.0732% | $5.61M | $818.61M | |
109 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.94 See prediction | 0% | 0.0096% | 0.0702% | $0.00 | $806.79M | |
110 |  WrappedM by M^0 WM | $0.99526 See prediction | 0.57993% | 0.43402% | 0.44896% | $59.90K | $779.02M | |
111 |  Beldex BDX | $0.09893 See prediction | 0.18211% | 1.30% | 4.95% | $12.13M | $739.54M | |
112 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99964 | 0.01387% | 0.00835% | 0.00804% | $16.45M | $720.22M | |
113 |  Sei SEI | $0.10913 See prediction | 1.50% | 1.08% | 3.33% | $34.05M | $708.52M | |
114 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 1.41% | 1.18% | 0.69096% | $1.31M | $696.06M | |
115 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $87,070.00 See prediction | 1.01% | 0.99805% | 0.84103% | $86.86M | $693.36M | |
116 |  clBTC CLBTC | $88,809.00 See prediction | 0% | 0.86064% | 0.17822% | $10.10 | $685.89M | |
117 |  Mantle Staked Ether METH | $3,157.72 See prediction | 1.36% | 1.60% | 1.46% | $2.11M | $672.90M | |
118 |  Morpho MORPHO | $1.21 See prediction | 0.58656% | 5.20% | 0.64097% | $17.77M | $653.39M | |
119 |  Render RENDER | $1.25 See prediction | 1.23% | 1.65% | 0.86725% | $34.79M | $650.44M | |
120 |  Bonk BONK | $0.0₍₅₎783 See prediction | 1.22% | 1.52% | 2.78% | $60.29M | $649.31M | |
121 |  USDai USDAI | $0.99949 See prediction | 0.03572% | 0.0297% | 0.01718% | $2.62M | $647.87M | |
122 |  Renzo Restaked ETH EZETH | $3,106.01 See prediction | 1.45% | 1.49% | 1.60% | $1.29M | $645.03M | |
123 |  MYX Finance MYX | $3.39 See prediction | 0.77124% | 2.76% | 19.13% | $16.10M | $645.95M | |
124 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99946 See prediction | 0.02704% | 0.04797% | 0.03765% | $6.88M | $633.49M | |
125 |  Jupiter JUP | $0.20021 See prediction | 0.17984% | 0.30746% | 8.56% | $20.63M | $627.92M | |
126 |  Wrapped Flare WFLR | $0.0111 See prediction | 1.44% | 2.04% | 2.05% | $4.30M | $627.42M | |
127 |  Kinetiq Staked HYPE KHYPE | $25.11 See prediction | 0.54748% | 0.64395% | 2.50% | $4.64M | $615.79M | |
128 |  PancakeSwap CAKE | $1.80 See prediction | 1.01% | 1.70% | 1.53% | $33.26M | $605.91M | |
129 |  L2 Standard Bridged WETH (Base) WETH | $2,912.57 See prediction | 1.21% | 1.72% | 1.96% | $459.81M | $603.83M | |
130 |  StakeWise Staked ETH OSETH | $3,075.02 See prediction | 1.13% | 1.52% | 1.57% | $515.76K | $591.78M | |
131 |  Jupiter Staked SOL JUPSOL | $140.52 See prediction | 1.92% | 1.90% | 3.49% | $1.48M | $572.63M | |
132 |  Curve DAO CRV | $0.39163 See prediction | 1.36% | 1.28% | 13.88% | $65.91M | $563.89M | |
133 |  Pudgy Penguins PENGU | $0.00893 See prediction | 1.39% | 1.45% | 4.62% | $82.48M | $562.20M | |
134 |  syrupUSDT SYRUPUSDT | $1.11 See prediction | 0.0071% | 0.01622% | 0.02571% | $615.51K | $551.04M | |
135 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.04444% | 0.11434% | 0.66596% | $0.00 | $543.89M | |
136 |  Usual USD USD0 | $0.9937 See prediction | 0.34399% | 0.36055% | 0.28482% | $3.98M | $542.11M | |
137 |  tBTC TBTC | $86,644.00 See prediction | 1.72% | 1.54% | 1.36% | $14.02M | $524.92M | |
138 |  c8ntinuum CTM | $0.12008 See prediction | 2.31% | 1.11% | 3.90% | $1.05M | $523.43M | |
139 |  First Digital USD FDUSD | $0.99805 | 0.40456% | 0.16714% | 0.09509% | $1.09B | $515.20M | |
140 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,913.09 See prediction | 1.21% | 1.71% | 2.12% | $248.50M | $513.07M | |
141 |  Optimism OP | $0.26297 See prediction | 1.37% | 0.22835% | 2.56% | $78.24M | $511.52M | |
142 |  Tezos XTZ | $0.46985 See prediction | 0.1049% | 3.08% | 7.87% | $51.37M | $502.70M | |
143 |  pippin PIPPIN | $0.49166 See prediction | 1.93% | 2.23% | 38.17% | $47.47M | $492.20M | |
144 |  GHO GHO | $0.99889 | 0.07833% | 0.10068% | 0.08763% | $9.64M | $494.66M | |
145 |  TrueUSD TUSD | $0.99823 | 0.00842% | 0.00083% | 0.26536% | $9.29M | $493.66M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
146 |  Story IP | $1.44 See prediction | 1.26% | 3.17% | 11.84% | $20.24M | $491.16M | |
147 |  Dash DASH | $39.01 See prediction | 0.86233% | 0.88237% | 4.43% | $52.99M | $488.96M | |
148 |  Artificial Superintelligence Alliance FET | $0.2068 See prediction | 1.00% | 2.01% | 0.74994% | $56.27M | $478.57M | |
149 |  Merlin Chain MERL | $0.43503 See prediction | 1.10% | 6.35% | 13.70% | $24.93M | $473.78M | |
150 |  Lido DAO LDO | $0.55592 See prediction | 1.39% | 0.46892% | 1.02% | $35.20M | $470.62M | |
151 |  GTETH GTETH | $2,911.78 See prediction | 1.73% | 1.24% | 1.63% | $66.77K | $465.53M | |
152 |  Injective INJ | $4.57 See prediction | 1.34% | 1.75% | 3.08% | $38.00M | $457.00M | |
153 |  SPX6900 SPX | $0.49034 See prediction | 2.81% | 0.29201% | 1.49% | $13.50M | $456.32M | |
154 |  Virtuals Protocol VIRTUAL | $0.69263 See prediction | 2.08% | 0.88713% | 1.58% | $59.60M | $454.29M | |
155 |  Stacks STX | $0.24785 See prediction | 1.77% | 2.13% | 2.32% | $11.96M | $449.77M | |
156 |  Ether.fi ETHFI | $0.68675 See prediction | 1.38% | 0.56659% | 5.72% | $36.89M | $448.35M | |
157 |  Aerodrome Finance AERO | $0.47915 See prediction | 1.76% | 3.08% | 1.32% | $10.45M | $435.68M | |
158 |  Stader ETHx ETHX | $3,137.11 See prediction | 1.27% | 1.39% | 1.53% | $3.92K | $430.15M | |
159 |  AB AB | $0.00462 See prediction | 0.45921% | 1.39% | 6.90% | $11.05M | $429.42M | |
160 |  Ether.Fi Liquid ETH LIQUIDETH | $3,124.39 See prediction | 1.43% | 1.80% | 0.059% | $6.48K | $424.07M | |
161 |  Marinade Staked SOL MSOL | $163.61 See prediction | 1.88% | 1.38% | 3.38% | $2.15M | $416.03M | |
162 |  USDB USDB | $0.99772 | 0.16896% | 0.08044% | 0.39398% | $329.76K | $405.12M | |
163 |  Wrapped ApeCoin WAPE | $0.20151 See prediction | 1.45% | 2.15% | 0.76442% | $282.53K | $405.11M | |
164 |  DoubleZero 2Z | $0.11561 See prediction | 1.14% | 0.95957% | 6.12% | $33.07M | $402.64M | |
165 |  Starknet STRK | $0.07893 See prediction | 0.84115% | 2.93% | 4.72% | $41.25M | $391.67M | |
166 |  Swell Ethereum SWETH | $3,220.54 See prediction | 1.08% | 1.22% | 0.88125% | $77.84K | $390.24M | |
167 |  sBTC SBTC | $87,422.00 See prediction | 1.47% | 1.51% | 2.52% | $26.50K | $389.68M | |
168 |  Celestia TIA | $0.44918 See prediction | 1.94% | 0.75972% | 2.81% | $40.67M | $385.78M | |
169 |  The Graph GRT | $0.03619 See prediction | 1.03% | 1.34% | 1.36% | $18.72M | $385.86M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  FLOKI FLOKI | $0.0₍₄₎3954 See prediction | 0.96224% | 2.73% | 3.72% | $28.00M | $381.78M | |
171 |  BitTorrent BTT | $0.0₍₆₎3869 See prediction | 0.41656% | 0.05945% | 1.28% | $11.80M | $381.49M | |
172 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.11 See prediction | 0.01594% | 0.05212% | 0.03915% | $0.07374 | $379.90M | |
173 |  Maple Finance SYRUP | $0.32655 See prediction | 1.33% | 1.62% | 10.47% | $28.05M | $376.32M | |
173 |  Lorenzo Wrapped Bitcoin ENZOBTC | $90,454.00 See prediction | 0% | 0% | 0% | $0.00 | $389.74M | |
174 |  JUST JST | $0.03776 See prediction | 0.11559% | 0.57977% | 4.63% | $20.32M | $374.00M | |
175 |  Coinbase Wrapped Staked ETH CBETH | $3,258.05 See prediction | 1.16% | 1.63% | 1.02% | $3.72M | $373.38M | |
176 |  Conflux CFX | $0.07179 See prediction | 0.96158% | 2.68% | 3.97% | $11.94M | $370.78M | |
177 |  Telcoin TEL | $0.00389 See prediction | 2.92% | 3.67% | 1.41% | $2.69M | $370.07M | |
178 |  Sun Token SUN | $0.01902 See prediction | 0.50942% | 1.69% | 3.36% | $36.35M | $364.86M | |
179 |  Bitcoin SV BSV | $18.19 See prediction | 0.54648% | 2.99% | 1.75% | $10.94M | $362.81M | |
180 |  Chiliz CHZ | $0.03517 See prediction | 1.97% | 2.45% | 8.14% | $64.87M | $358.53M | |
181 |  Ethereum Name Service ENS | $9.36 See prediction | 1.70% | 1.85% | 0.32489% | $18.19M | $358.01M | |
182 |  EURC EURC | $1.18 See prediction | 0.09007% | 0.07034% | 0.40586% | $22.83M | $355.25M | |
183 |  IOTA IOTA | $0.08372 See prediction | 0.82899% | 0.96872% | 4.68% | $6.36M | $352.43M | |
184 |  Olympus OHM | $21.35 See prediction | 0.02666% | 2.46% | 3.02% | $398.42K | $349.96M | |
185 |  AINFT NFT | $0.0₍₆₎3514 See prediction | 0.23179% | 0.43917% | 1.53% | $19.92M | $347.90M | |
186 |  Trust Wallet TWT | $0.83389 See prediction | 0.47911% | 2.24% | 0.13603% | $34.66M | $347.49M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  Cap USD CUSD | $0.99837 See prediction | 0.05939% | 0.28611% | 0.27273% | $9.70K | $345.79M | |
188 |  Kinesis Gold KAU | $144.29 See prediction | 0.62641% | 0.55803% | 3.74% | $348.54K | $344.32M | |
189 |  Avalanche Bridged BTC (Avalanche) BTC.B | $86,872.00 See prediction | 1.71% | 1.41% | 1.24% | $21.36M | $340.60M | |
190 |  Pyth Network PYTH | $0.05917 See prediction | 1.77% | 1.63% | 4.15% | $12.23M | $340.24M | |
191 |  Resolv USR USR | $0.99948 | 0.0693% | 0.04083% | 0.03271% | $423.40K | $332.97M | |
192 |  crvUSD CRVUSD | $0.99835 | 0.19337% | 0.29886% | 0.21612% | $39.93M | $331.30M | |
193 |  Decred DCR | $18.89 See prediction | 2.79% | 18.98% | 16.22% | $19.71M | $324.67M | |
194 |  Resolv wstUSR WSTUSR | $1.12 See prediction | 0.07337% | 0.01726% | 0.00923% | $300.46K | $324.59M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings