The global cryptocurrency market cap today is $2.50T, a 0.47745% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
82 |  Arbitrum ARB | $0.11108 See prediction | 0.14593% | 1.29% | 16.88% | $69.73M | $670.29M | |
83 |  Flare FLR | $0.00779 See prediction | 0.33905% | 0.42557% | 4.21% | $3.08M | $667.47M | |
84 |  Filecoin FIL | $0.8636 See prediction | 0.04053% | 0.34961% | 2.59% | $67.30M | $666.32M | |
85 |  Aptos APT | $0.82041 See prediction | 0.42928% | 1.47% | 3.04% | $48.63M | $661.26M | |
85 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99991 | 0.00961% | 0.0084% | 0.01163% | $6.88M | $1.06B | |
86 |  Provenance Blockchain HASH | $0.01163 See prediction | 0.03828% | 1.30% | 2.82% | $10.64K | $660.44M | |
86 |  Wrapped BNB WBNB | $594.79 See prediction | 0.34123% | 0.16729% | 0.9857% | $219.45M | $1.05B | |
87 |  Midnight NIGHT | $0.03966 See prediction | 0.41336% | 2.36% | 5.80% | $32.79M | $659.69M | |
87 |  Wrapped SOL SOL | $81.85 See prediction | 0.13669% | 0.81339% | 0.08275% | $361.01M | $1.01B | |
88 |  JUST JST | $0.07394 See prediction | 0.16811% | 1.37% | 15.82% | $75.49M | $651.84M | |
88 |  clBTC CLBTC | $71,011.00 See prediction | 0.06265% | 1.01% | 1.85% | $3.41 | $991.04M | |
89 |  Official Trump TRUMP | $2.80 See prediction | 0.49062% | 0.37614% | 2.91% | $101.71M | $649.94M | |
90 |  Beldex BDX | $0.07998 See prediction | 0.03709% | 0.27654% | 0.04593% | $11.19M | $618.77M | |
91 |  YLDS YLDS | $0.99993 See prediction | 0.00033% | 0.01011% | 0.00685% | $225.56K | $601.16M | |
91 |  syrupUSDT SYRUPUSDT | $1.12 See prediction | 0.00056% | 0.00857% | 0.11135% | $100.06K | $949.65M | |
92 |  Stable STABLE | $0.0275 See prediction | 3.26% | 3.80% | 1.59% | $24.13M | $597.89M | |
93 |  XDC Network XDC | $0.02988 See prediction | 0.4724% | 2.34% | 3.93% | $16.08M | $595.80M | |
93 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.75 See prediction | 0.00397% | 0.49579% | 1.40% | $5.02M | $933.76M | |
94 |  GHO GHO | $0.99952 | 0.01248% | 0.02499% | 0.00795% | $1.50M | $583.76M | |
95 |  VeChain VET | $0.00675 See prediction | 0.03362% | 1.89% | 9.75% | $13.58M | $580.17M | |
95 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $1.00 See prediction | 0.00812% | 0.02047% | 0.00393% | $58.58M | $921.55M | |
96 |  Jito Staked SOL JITOSOL | $104.17 See prediction | 0.13753% | 0.80201% | 0.20256% | $7.09M | $914.26M | |
96 |  Jupiter JUP | $0.16117 See prediction | 0.0335% | 0.10679% | 1.50% | $15.19M | $572.24M | |
97 |  Siren SIREN | $0.77707 See prediction | 2.94% | 4.48% | 41.25% | $26.09M | $569.31M | |
98 |  Usual USD USD0 | $0.99367 See prediction | 0.52253% | 0.53998% | 0.33052% | $12.40K | $558.66M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
99 |  Dash DASH | $41.30 See prediction | 0.65118% | 5.13% | 35.07% | $183.24M | $523.69M | |
100 |  Artificial Superintelligence Alliance FET | $0.23049 See prediction | 0.26182% | 1.38% | 6.01% | $66.11M | $520.62M | |
101 |  Bonk BONK | $0.0₍₅₎569 See prediction | 0.06028% | 0.422% | 1.84% | $40.26M | $500.45M | |
102 |  TrueUSD TUSD | $0.99954 | 0.0258% | 0.0036% | 0.05743% | $8.64M | $494.23M | |
103 |  A7A5 A7A5 | $0.01253 See prediction | 0.00057% | 0.51133% | 1.01% | $2.81K | $491.01M | |
103 |  Rocket Pool ETH RETH | $2,546.47 See prediction | 0.06746% | 1.05% | 3.77% | $290.10K | $860.64M | |
104 |  PancakeSwap CAKE | $1.49 See prediction | 0.27197% | 1.53% | 4.41% | $19.66M | $489.08M | |
105 |  LayerZero ZRO | $1.93 See prediction | 0.0786% | 0.67138% | 3.86% | $29.45M | $486.29M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
106 |  DeXe DEXE | $9.82 See prediction | 1.05% | 1.80% | 15.79% | $10.57M | $459.15M | |
106 |  Kinetiq Staked HYPE KHYPE | $42.33 See prediction | 0.16224% | 1.35% | 12.61% | $2.12M | $786.97M | |
107 |  Function FBTC FBTC | $71,043.00 See prediction | 0.01018% | 0.72822% | 3.15% | $11.93K | $781.09M | |
107 |  ADI ADI | $4.34 See prediction | 0.03178% | 0.04266% | 2.28% | $285.33K | $451.10M | |
108 |  Binance Staked SOL BNSOL | $90.68 See prediction | 0.06995% | 0.72963% | 0.43405% | $513.55K | $780.61M | |
108 |  Virtuals Protocol VIRTUAL | $0.65218 See prediction | 0.02221% | 0.37049% | 1.85% | $46.06M | $428.04M | |
109 |  EURC EURC | $1.17 See prediction | 0.01334% | 0.26464% | 1.50% | $19.29M | $418.65M | |
110 |  Lombard Staked BTC LBTC | $71,115.00 See prediction | 0.10391% | 0.76333% | 3.14% | $725.22K | $729.36M | |
110 |  Pudgy Penguins PENGU | $0.00651 See prediction | 0.05042% | 1.76% | 2.04% | $72.58M | $409.11M | |
111 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0% | 0.07408% | $0.00 | $402.03M | |
111 |  Liquid Staked ETH LSETH | $2,398.17 See prediction | 0.60592% | 1.87% | 3.00% | $4.10K | $695.59M | |
112 |  First Digital USD FDUSD | $0.99913 | 0.02967% | 0.0688% | 0.01565% | $35.79M | $398.73M | |
113 |  Stacks STX | $0.21284 See prediction | 0.10903% | 0.8238% | 1.24% | $9.09M | $391.76M | |
114 |  Monad MON | $0.03264 See prediction | 0.89866% | 3.58% | 16.11% | $98.86M | $386.22M | |
115 |  Tezos XTZ | $0.34508 See prediction | 0.01035% | 0.35696% | 0.8117% | $9.67M | $373.20M | |
116 |  Chiliz CHZ | $0.03614 See prediction | 0.66941% | 5.11% | 8.04% | $77.57M | $372.07M | |
117 |  Decred DCR | $21.35 See prediction | 0.07003% | 4.44% | 4.87% | $1.80M | $370.70M | |
118 |  Venice Token VVV | $8.00 See prediction | 0.66019% | 1.09% | 10.22% | $14.41M | $364.03M | |
119 |  USX USX | $0.99958 See prediction | 0.01127% | 0.01039% | 0.01296% | $1.69M | $363.21M | |
120 |  Sei SEI | $0.05383 See prediction | 0.08687% | 1.39% | 0.63979% | $21.28M | $362.29M | |
121 |  Kinesis Gold KAU | $150.55 See prediction | 0.05677% | 3.35% | 1.52% | $38.43K | $359.24M | |
121 |  Mantle Staked Ether METH | $2,388.42 See prediction | 0.38938% | 1.38% | 3.37% | $141.10K | $635.55M | |
122 |  PRIME PRIME | $1.03 See prediction | 0.00189% | 0.04675% | 0.81786% | $1.01M | $358.56M | |
123 |  Sun Token SUN | $0.01785 See prediction | 1.18% | 2.59% | 1.05% | $90.57M | $343.41M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
124 |  AINFT NFT | $0.0₍₆₎3347 See prediction | 0.20688% | 0.38917% | 2.15% | $7.92M | $331.51M | |
125 |  Aerodrome Finance AERO | $0.35884 See prediction | 0.35385% | 2.55% | 13.46% | $11.10M | $330.30M | |
126 |  Ether.fi ETHFI | $0.41519 See prediction | 0.39709% | 4.79% | 7.54% | $32.00M | $326.83M | |
127 |  BitTorrent BTT | $0.0₍₆₎3224 See prediction | 0.31859% | 1.48% | 2.90% | $12.49M | $318.21M | |
128 |  edgeX EDGE | $0.90242 See prediction | 0.03963% | 6.96% | 2.87% | $247.74M | $315.85M | |
129 |  Curve DAO CRV | $0.20987 See prediction | 0.03002% | 1.26% | 1.72% | $38.45M | $314.22M | |
130 |  Gnosis GNO | $118.54 See prediction | 0.0933% | 2.19% | 2.64% | $2.36M | $312.89M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
131 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $70,943.00 See prediction | 0.09129% | 0.82352% | 3.28% | $57.07M | $552.39M | |
131 |  Bitcoin SV BSV | $15.29 See prediction | 0.03583% | 1.71% | 4.28% | $4.44M | $306.08M | |
132 |  Plasma XPL | $0.12615 See prediction | 0.21235% | 2.52% | 2.68% | $58.96M | $299.65M | |
132 |  L2 Standard Bridged WETH (Base) WETH | $2,193.38 See prediction | 0.03419% | 1.01% | 2.85% | $360.27M | $537.71M | |
133 |  USDai USDAI | $0.99967 See prediction | 0.00212% | 0.03301% | 0.03311% | $114.34K | $290.93M | |
134 |  Injective INJ | $2.91 See prediction | 0.33042% | 0.69432% | 2.65% | $33.72M | $291.17M | |
135 |  Solv Protocol BTC SOLVBTC | $70,913.00 See prediction | 0.32159% | 0.94971% | 3.34% | $32.81K | $506.46M | |
135 |  SPX6900 SPX | $0.30005 See prediction | 0.55415% | 2.44% | 6.62% | $5.41M | $279.32M | |
136 |  Lighter LIT | $1.11 See prediction | 0.87342% | 2.70% | 10.66% | $33.14M | $278.41M | |
137 |  Kinesis Silver KAG | $73.47 See prediction | 0.05893% | 0.47638% | 2.15% | $156.43K | $277.52M | |
138 |  Legacy Frax Dollar FRAX | $0.99303 | 0.02523% | 0.0552% | 0.00824% | $282.63K | $274.01M | |
139 |  Conflux CFX | $0.05242 See prediction | 0.77321% | 0.16859% | 1.52% | $21.26M | $272.05M | |
140 |  Kaia KAIA | $0.04629 See prediction | 0.13593% | 1.56% | 4.59% | $4.65M | $271.26M | |
141 |  FLOKI FLOKI | $0.0₍₄₎2768 See prediction | 0.23857% | 0.77734% | 0.8479% | $18.87M | $267.05M | |
142 |  Lido DAO LDO | $0.31387 See prediction | 0.11809% | 2.23% | 1.49% | $16.45M | $266.53M | |
143 |  Ape and Pepe APEPE | $0.0₍₅₎127 See prediction | 0.32732% | 5.81% | 6.46% | $31.05M | $266.28M | |
143 |  Binance-Peg XRP XRP | $1.33 See prediction | 0.01401% | 0.59051% | 0.19967% | $425.47K | $432.18M | |
144 |  DoubleZero 2Z | $0.07672 See prediction | 0.21989% | 0.20646% | 11.24% | $8.84M | $266.27M | |
144 |  Renzo Restaked ETH EZETH | $2,356.51 See prediction | 0.0822% | 1.11% | 3.64% | $217.59K | $431.08M | |
145 |  Celestia TIA | $0.29339 See prediction | 0.06294% | 1.12% | 1.48% | $18.45M | $265.21M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
146 |  Maple Finance SYRUP | $0.22736 See prediction | 0.18617% | 2.13% | 8.86% | $4.80M | $263.58M | |
146 |  tBTC TBTC | $71,052.00 See prediction | 0.10281% | 0.7802% | 3.32% | $2.62M | $427.10M | |
147 |  Official FO FO | $0.26308 See prediction | 0.00842% | 1.38% | 2.24% | $347.45K | $262.42M | |
147 |  StakeWise Staked ETH OSETH | $2,341.21 See prediction | 0.11223% | 1.06% | 3.98% | $154.48K | $426.02M | |
148 |  JasmyCoin JASMY | $0.00527 See prediction | 0.4732% | 0.11524% | 0.28508% | $7.36M | $260.43M | |
149 |  The Graph GRT | $0.02347 See prediction | 0.4127% | 1.18% | 1.37% | $11.37M | $252.96M | |
149 |  Jupiter Staked SOL JUPSOL | $96.57 See prediction | 0.16217% | 0.82651% | 0.18338% | $2.52M | $413.01M | |
150 |  Olympus OHM | $16.12 See prediction | 0.52636% | 0.92873% | 0.7754% | $62.47K | $252.28M | |
150 |  Wrapped Flare WFLR | $0.0078 See prediction | 0.3996% | 0.45079% | 4.30% | $1.77M | $412.69M | |
151 |  Zebec Network ZBCN | $0.00258 See prediction | 0.00146% | 0.12139% | 3.84% | $5.66M | $252.19M | |
152 |  Pyth Network PYTH | $0.04354 See prediction | 0.30807% | 2.64% | 8.35% | $8.07M | $250.32M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings