The global cryptocurrency market cap today is $3.98T, a 1.03% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
100 |  Optimism OP | $0.76563 See prediction | 1.19% | 6.12% | 10.63% | $300.18M | $1.36B | |
101 |  Provenance Blockchain HASH | $0.02775 See prediction | 0.13506% | 11.67% | 5.78% | $19.44K | $1.35B | |
102 |  Four FORM | $3.53 See prediction | 1.09% | 8.65% | 10.42% | $46.27M | $1.34B | |
103 |  Injective INJ | $13.80 See prediction | 0.97534% | 5.70% | 7.69% | $144.14M | $1.34B | |
104 |  Celestia TIA | $1.73 See prediction | 0.69198% | 4.04% | 9.22% | $99.53M | $1.34B | |
105 |  NEXO NEXO | $1.26 See prediction | 0.07616% | 0.64298% | 2.05% | $10.13M | $1.26B | |
106 |  SPX6900 SPX | $1.36 See prediction | 2.29% | 6.09% | 22.06% | $48.39M | $1.25B | |
107 |  Jupiter Staked SOL JUPSOL | $244.41 See prediction | 0.36135% | 4.14% | 5.99% | $14.87M | $1.25B | |
108 |  Mantle Staked Ether METH | $4,643.08 See prediction | 0.27022% | 0.99899% | 1.12% | $3.08M | $1.24B | |
109 |  Wrapped BNB WBNB | $879.25 See prediction | 0.33995% | 0.75277% | 3.15% | $637.57M | $1.20B | |
110 |  Sonic S | $0.31327 See prediction | 0.7428% | 2.55% | 2.58% | $94.84M | $1.18B | |
111 |  PayPal USD PYUSD | $1.00 | 0.0262% | 0.01359% | 0.01548% | $57.93M | $1.17B | |
112 |  Stacks STX | $0.65428 See prediction | 0.8165% | 3.12% | 5.79% | $24.53M | $1.17B | |
113 |  Solv Protocol BTC SOLVBTC | $112,856.00 See prediction | 0.51515% | 1.72% | 2.58% | $566.04K | $1.14B | |
114 |  First Digital USD FDUSD | $0.99916 | 0.14381% | 0.08372% | 0.13744% | $3.48B | $1.11B | |
115 |  Curve DAO CRV | $0.7985 See prediction | 0.81341% | 4.20% | 4.56% | $145.13M | $1.11B | |
116 |  Lido DAO LDO | $1.22 See prediction | 1.49% | 2.31% | 3.19% | $94.30M | $1.09B | |
117 |  SyrupUSDC SYRUPUSDC | $1.12 See prediction | 0.01811% | 0.00179% | 0.13588% | $19.39M | $1.07B | |
118 |  Immutable IMX | $0.54862 See prediction | 0.52379% | 5.43% | 7.17% | $26.98M | $1.06B | |
119 |  PAX Gold PAXG | $3,656.39 | 0.20772% | 1.62% | 3.93% | $123.11M | $1.05B | |
120 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1.00 See prediction | 0.09153% | 0.03501% | 0.02135% | $270.62M | $1.05B | |
121 |  Aerodrome Finance AERO | $1.18 See prediction | 1.40% | 4.18% | 5.28% | $57.49M | $1.05B | |
122 |  The Graph GRT | $0.09481 See prediction | 0.28158% | 5.78% | 6.94% | $45.76M | $991.98M | |
123 |  Marinade Staked SOL MSOL | $284.78 See prediction | 0.2782% | 4.00% | 6.46% | $7.41M | $985.92M | |
124 |  Super OETH SUPEROETH | $4,326.53 See prediction | 0.37793% | 0.86574% | 1.25% | $1.45M | $967.74M | |
125 |  FLOKI FLOKI | $0.0₍₄₎9809 See prediction | 0.82201% | 5.83% | 8.20% | $102.55M | $943.06M | |
126 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $112,505.00 See prediction | 0.68242% | 1.48% | 2.11% | $76.78M | $933.72M | |
127 |  Kaia KAIA | $0.1583 See prediction | 0.46229% | 3.57% | 6.80% | $64.54M | $923.97M | |
128 |  Pyth Network PYTH | $0.16014 See prediction | 0.59823% | 1.40% | 3.97% | $129.67M | $916.73M | |
129 |  Raydium RAY | $3.35 See prediction | 0.80831% | 3.70% | 1.49% | $87.10M | $895.82M | |
130 |  Saros SAROS | $0.335 See prediction | 1.15% | 11.71% | 8.40% | $15.70M | $884.02M | |
131 |  Conflux CFX | $0.17214 See prediction | 0.7955% | 0.77087% | 4.24% | $41.39M | $880.60M | |
132 |  dogwifhat WIF | $0.8826 See prediction | 1.03% | 6.01% | 13.22% | $248.62M | $876.39M | |
133 |  clBTC CLBTC | $112,280.00 See prediction | 0% | 0.22496% | 0.64715% | $4.89 | $867.16M | |
134 |  Virtuals Protocol VIRTUAL | $1.30 See prediction | 0.74844% | 9.10% | 26.49% | $329.32M | $851.02M | |
135 |  PancakeSwap CAKE | $2.45 See prediction | 0.07824% | 1.24% | 0.6207% | $39.37M | $843.13M | |
136 |  Fartcoin FARTCOIN | $0.83524 See prediction | 1.58% | 10.08% | 11.53% | $228.22M | $832.33M | |
137 |  cgETH Hashkey Cloud CGETH.HASHKEY | $4,145.30 See prediction | 0% | 0.0176% | 1.83% | $16.84 | $828.76M | |
138 |  Theta Network THETA | $0.82655 See prediction | 0.63437% | 4.57% | 5.45% | $27.67M | $824.44M | |
139 |  L2 Standard Bridged WETH (Base) WETH | $4,329.52 See prediction | 0.45154% | 0.87865% | 1.30% | $739.75M | $821.31M | |
140 |  Pendle PENDLE | $4.82 See prediction | 0.74551% | 1.31% | 4.67% | $85.76M | $812.30M | |
141 |  Zcash ZEC | $49.93 See prediction | 0.76972% | 1.67% | 21.64% | $110.70M | $811.58M | |
142 |  ether.fi Staked ETH EETH | $4,322.24 See prediction | 0.67654% | 1.01% | 1.01% | $28.24K | $807.72M | |
143 |  GALA GALA | $0.01718 See prediction | 0.90407% | 4.89% | 7.34% | $84.30M | $784.87M | |
144 |  Tezos XTZ | $0.7312 See prediction | 0.22731% | 2.36% | 0.90058% | $16.98M | $772.30M | |
145 |  IOTA IOTA | $0.19182 See prediction | 0.64576% | 3.29% | 2.24% | $17.38M | $767.71M | |
146 |  Ethereum Name Service ENS | $23.16 See prediction | 0.72692% | 3.22% | 3.18% | $52.39M | $764.80M | |
147 |  Vaulta A | $0.47454 See prediction | 0.18965% | 1.35% | 2.71% | $43.73M | $753.22M | |
148 |  Ripple USD RLUSD | $0.99979 | 0.00611% | 0.02264% | 0.02099% | $77.60M | $731.00M | |
149 |  The Sandbox SAND | $0.29771 See prediction | 0.42665% | 2.27% | 8.62% | $48.66M | $725.83M | |
150 |  OUSG OUSG | $112.49 See prediction | 0% | 0.02293% | 0.08948% | $0.00 | $725.40M | |
151 |  Jito JTO | $1.90 See prediction | 0.17518% | 5.62% | 0.81883% | $37.66M | $710.75M | |
152 |  JasmyCoin JASMY | $0.01458 See prediction | 0.60411% | 3.77% | 0.02803% | $27.57M | $704.22M | |
153 |  Stables Labs USDX USDX | $0.99874 | 0.06219% | 0.25774% | 0.16641% | $97.17K | $679.93M | |
154 |  Ondo US Dollar Yield USDY | $1.07 See prediction | 0.67899% | 0.38459% | 0.3245% | $1.40M | $675.84M | |
155 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $4,333.48 See prediction | 0.53522% | 0.94754% | 1.15% | $337.14M | $674.01M | |
156 |  tBTC TBTC | $112,154.00 See prediction | 0.55578% | 1.63% | 2.02% | $10.97M | $664.27M | |
157 |  Stader ETHx ETHX | $4,632.29 See prediction | 0.53132% | 1.01% | 1.04% | $249.18K | $658.55M | |
158 |  Flow FLOW | $0.41097 See prediction | 0.95739% | 3.83% | 0.8702% | $11.32M | $657.35M | |
159 |  Morpho MORPHO | $1.97 See prediction | 0.61716% | 0.03978% | 3.99% | $24.05M | $650.22M | |
160 |  AB AB | $0.00841 See prediction | 0.33056% | 1.98% | 4.71% | $26.60M | $644.58M | |
161 |  BitTorrent BTT | $0.0₍₆₎6420 See prediction | 0.03668% | 1.63% | 0.89532% | $15.30M | $633.30M | |
162 |  Decentraland MANA | $0.32526 See prediction | 0.55632% | 0.05204% | 9.59% | $33.95M | $623.66M | |
163 |  Walrus WAL | $0.43196 See prediction | 0.64959% | 1.98% | 6.55% | $39.35M | $623.23M | |
164 |  BUILDon B | $0.62804 See prediction | 0.2647% | 0.04925% | 8.80% | $14.17M | $622.86M | |
165 |  Binance-Peg Dogecoin DOGE | $0.23818 See prediction | 0.90993% | 2.64% | 11.26% | $7.02M | $606.89M | |
166 |  Coinbase Wrapped Staked ETH CBETH | $4,764.26 See prediction | 0.42416% | 0.91922% | 1.15% | $10.68M | $599.14M | |
167 |  Mantle Restaked ETH CMETH | $4,635.24 See prediction | 0.24297% | 0.67089% | 1.31% | $6.14M | $596.81M | |
168 |  Loaded Lions LION | $0.01885 See prediction | 0.13405% | 3.13% | 7.45% | $1.01M | $576.30M | |
169 |  Swell Ethereum SWETH | $4,699.19 See prediction | 0.54918% | 0.6603% | 0.97% | $148.64K | $568.39M | |
170 |  Usual USD USD0 | $0.99853 See prediction | 0.01689% | 0.00546% | 0.02751% | $2.45M | $566.90M | |
171 |  Ether.fi ETHFI | $1.21 See prediction | 1.49% | 3.94% | 13.34% | $80.94M | $562.37M | |
172 |  Beldex BDX | $0.07459 See prediction | 0.17623% | 0.56822% | 0.33191% | $5.20M | $546.74M | |
173 |  Global Dollar USDG | $0.99988 See prediction | 0.0004% | 0.00773% | 0.01025% | $13.71M | $543.28M | |
174 |  Maple Finance SYRUP | $0.48276 See prediction | 0.39868% | 0.4836% | 4.92% | $42.09M | $538.71M | |
175 |  Starknet STRK | $0.13142 See prediction | 1.84% | 5.92% | 6.29% | $26.28M | $532.50M | |
176 |  Avalanche Bridged BTC (Avalanche) BTC.B | $112,420.00 See prediction | 0.30289% | 1.29% | 1.98% | $59.80M | $514.93M | |
177 |  Bitcoin SV BSV | $25.85 See prediction | 0.19996% | 1.26% | 0.58211% | $13.87M | $514.28M | |
178 |  Vision VSN | $0.15616 See prediction | 0.01433% | 1.01% | 1.66% | $1.17M | $506.40M | |
179 |  TrueUSD TUSD | $0.99778 | 0.11224% | 0.12685% | 0.03228% | $19.73M | $493.25M | |
180 |  Brett BRETT | $0.0499 See prediction | 1.36% | 9.88% | 10.05% | $62.72M | $491.83M | |
181 |  dYdX DYDX | $0.62843 See prediction | 0.99673% | 5.25% | 6.68% | $11.85M | $489.91M | |
182 |  Aethir ATH | $0.04312 See prediction | 4.27% | 40.42% | 39.54% | $408.88M | $488.81M | |
183 |  Solv Protocol Staked BTC XSOLVBTC | $111,139.00 See prediction | 0.01644% | 0.62801% | 2.30% | $29.24K | $486.24M | |
184 |  ApeCoin APE | $0.60556 See prediction | 0.47505% | 3.61% | 7.62% | $25.29M | $483.00M | |
185 |  Frax Ether FRXETH | $4,299.98 See prediction | 0.73711% | 0.951% | 0.92525% | $1.35M | $478.84M | |
186 |  Reserve Rights RSR | $0.00795 See prediction | 1.22% | 4.31% | 7.25% | $20.70M | $472.66M | |
187 |  USDD USDD | $0.99989 | 0.0311% | 0.01807% | 0.03667% | $4.27M | $472.15M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  NEO NEO | $6.70 See prediction | 0.70169% | 1.29% | 2.01% | $22.64M | $471.26M | |
189 |  Mantle Bridged USDT (Mantle) USDT | $1.00 See prediction | 0.01094% | 0.21808% | 0.01494% | $2.20M | $470.05M | |
190 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $4,328.53 See prediction | 0.37346% | 0.79255% | 1.30% | $13.47M | $468.00M | |
191 |  Arweave AR | $7.16 See prediction | 0.95009% | 6.89% | 15.12% | $40.40M | $465.74M | |
192 |  EigenCloud (prev. EigenLayer) EIGEN | $1.42 See prediction | 1.22% | 0.34992% | 20.60% | $100.74M | $465.70M | |
193 |  Telcoin TEL | $0.00504 See prediction | 0.3364% | 0.59714% | 10.59% | $1.34M | $465.19M | |
194 |  Bybit Staked SOL BBSOL | $238.10 See prediction | 0.57593% | 4.26% | 6.15% | $12.11M | $452.32M | |
195 |  Fluid FLUID | $5.86 See prediction | 0.30992% | 0.06245% | 3.66% | $1.08M | $449.51M | |
196 |  Core CORE | $0.4464 See prediction | 0.67656% | 3.93% | 4.28% | $10.14M | $449.37M | |
197 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.81 See prediction | 0% | 0.01137% | 0.08925% | $0.00 | $445.41M | |
198 |  BENQI Liquid Staked AVAX SAVAX | $31.18 See prediction | 0.7446% | 3.01% | 6.58% | $794.39K | $442.58M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer