The global cryptocurrency market cap today is $3.38T, a 5.93% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
100 |  StakeWise Staked ETHOSETH | $2,655.68 See prediction | 0.32741% | 7.18% | 2.50% | $33.97K | $911.05M | |
101 |  KaiaKAIA | $0.15306 See prediction | 1.81% | 6.11% | 44.93% | $178.43M | $897.51M | |
102 |  Solv Protocol BTCSOLVBTC | $104,864.00 See prediction | 0.24607% | 1.99% | 1.25% | $1.81M | $893.79M | |
103 |  Wrapped BNBWBNB | $654.38 See prediction | 0.07412% | 1.42% | 1.65% | $475.30M | $864.75M | |
104 |  Arbitrum Bridged WBTC (Arbitrum One)WBTC | $104,790.00 See prediction | 0.22817% | 1.95% | 1.31% | $218.34M | $861.18M | |
105 |  Renzo Restaked ETHEZETH | $2,655.82 See prediction | 0.17957% | 7.65% | 1.76% | $2.10M | $852.30M | |
106 |  Tether GoldXAUT | $3,427.66 | 0.14116% | 1.47% | 2.02% | $72.77M | $845.13M | |
107 |  ImmutableIMX | $0.44923 See prediction | 0.76433% | 10.20% | 11.17% | $58.39M | $838.33M | |
108 |  PAX GoldPAXG | $3,451.02 | 0.15899% | 1.62% | 2.20% | $220.93M | $835.57M | |
109 |  VaultaA | $0.52927 See prediction | 0.6792% | 11.70% | 9.37% | $103.24M | $830.98M | |
110 |  The GraphGRT | $0.08611 See prediction | 0.87532% | 6.94% | 3.68% | $71.39M | $822.13M | |
111 |  clBTCCLBTC | $105,435.00 See prediction | 0.08037% | 1.68% | 1.64% | $62.91 | $817.28M | |
112 |  dogwifhatWIF | $0.80754 See prediction | 0.41068% | 13.00% | 4.65% | $589.23M | $806.56M | |
113 |  Curve DAOCRV | $0.5899 See prediction | 0.22232% | 7.10% | 5.30% | $214.52M | $802.97M | |
114 |  PancakeSwapCAKE | $2.40 See prediction | 0.1124% | 2.48% | 4.49% | $201.52M | $771.17M | |
115 |  ABAB | $0.01215 See prediction | 0.13474% | 4.30% | 40.20% | $108.30M | $763.24M | |
116 |  FLOKIFLOKI | $0.0₍₄₎7667 See prediction | 0.23534% | 11.37% | 8.92% | $134.23M | $740.71M | |
117 |  Jupiter Staked SOLJUPSOL | $161.79 See prediction | 0.57658% | 8.14% | 2.07% | $11.19M | $737.20M | |
118 |  ZcashZEC | $45.64 See prediction | 0.54678% | 4.35% | 5.31% | $32.08M | $735.11M | |
119 |  Lido DAOLDO | $0.80873 See prediction | 0.09318% | 12.39% | 4.86% | $172.24M | $724.93M | |
120 |  Liquid Staked ETHLSETH | $2,737.50 See prediction | 0.37715% | 7.22% | 2.16% | $1.91M | $718.11M | |
121 |  Marinade Staked SOLMSOL | $188.64 See prediction | 0.70211% | 8.04% | 2.14% | $24.39M | $708.67M | |
122 |  SyrupUSDCSYRUPUSDC | $1.11 See prediction | 0.00011% | 0.02206% | 0.03453% | $6.78M | $694.16M | |
123 |  Theta NetworkTHETA | $0.69423 See prediction | 0.66866% | 8.07% | 5.98% | $46.38M | $693.13M | |
124 |  OUSGOUSG | $111.40 See prediction | 0% | 0.01093% | 0.07655% | $0.00 | $690.02M | |
125 |  Stables Labs USDXUSDX | $0.99976 | 0.00055% | 0.00934% | 0.01938% | $8.88M | $672.07M | |
126 |  Ethereum Name ServiceENS | $20.07 See prediction | 0.17687% | 8.92% | 0.50023% | $137.26M | $665.52M | |
127 |  GALAGALA | $0.01482 See prediction | 0.41583% | 8.91% | 6.02% | $169.42M | $664.94M | |
128 |  BitTorrentBTT | $0.0₍₆₎6645 See prediction | 0.43309% | 2.94% | 2.43% | $17.54M | $655.29M | |
129 |  IOTAIOTA | $0.16755 See prediction | 0.51606% | 7.42% | 3.22% | $26.27M | $641.97M | |
130 |  JitoJTO | $1.90 See prediction | 0.14786% | 5.79% | 5.99% | $48.71M | $640.85M | |
131 |  The SandboxSAND | $0.25939 See prediction | 0.35953% | 6.77% | 2.46% | $90.42M | $634.39M | |
132 |  JasmyCoinJASMY | $0.01311 See prediction | 1.05% | 5.75% | 5.94% | $56.23M | $632.76M | |
133 |  PendlePENDLE | $3.84 See prediction | 0.61132% | 0.72417% | 5.37% | $181.95M | $624.73M | |
134 |  WalrusWAL | $0.46047 See prediction | 0.41218% | 7.71% | 6.21% | $37.91M | $620.62M | |
135 |  Polyhedra NetworkZKJ | $2.01 See prediction | 0.12097% | 0.07809% | 0.12329% | $8.73B | $620.29M | |
136 |  Usual USDUSD0 | $0.99758 See prediction | 0.03964% | 0.04796% | 0.00691% | $11.60M | $615.69M | |
137 |  Pyth NetworkPYTH | $0.10652 See prediction | 0.5427% | 9.03% | 5.37% | $39.51M | $612.32M | |
138 |  RaydiumRAY | $2.09 See prediction | 0.58033% | 5.06% | 1.77% | $108.71M | $604.47M | |
139 |  Bitcoin SVBSV | $30.06 See prediction | 0.13121% | 4.23% | 7.16% | $25.41M | $597.31M | |
140 |  Pudgy PenguinsPENGU | $0.0095 See prediction | 0.52825% | 10.50% | 0.28683% | $151.54M | $596.78M | |
141 |  Solv Protocol Staked BTCXSOLVBTC | $104,472.00 See prediction | 0.13682% | 2.18% | 1.05% | $776.18K | $594.17M | |
142 |  Wrapped HYPEWHYPE | $39.83 See prediction | 0.1367% | 1.66% | 14.57% | $80.79M | $588.32M | |
143 |  Ondo US Dollar YieldUSDY | $1.09 See prediction | 0.60209% | 0.19779% | 1.21% | $4.43M | $584.54M | |
144 |  CoreCORE | $0.58076 See prediction | 0.44119% | 7.07% | 5.23% | $21.32M | $582.19M | |
145 |  TezosXTZ | $0.55575 See prediction | 0.14696% | 6.89% | 1.10% | $34.30M | $581.90M | |
146 |  SarosSAROS | $0.21932 See prediction | 0.00921% | 2.99% | 11.04% | $13.62M | $575.42M | |
147 |  Falcon USDUSDF | $0.99896 See prediction | 0.00045% | 0.03595% | 0.09798% | $9.64M | $574.40M | |
148 |  Super OETHSUPEROETH | $2,533.72 See prediction | 0.37469% | 7.23% | 1.97% | $842.46K | $559.57M | |
149 |  L2 Standard Bridged WETH (Base)WETH | $2,535.94 See prediction | 0.43145% | 7.11% | 2.07% | $1.03B | $552.62M | |
150 |  FlowFLOW | $0.34733 See prediction | 0.46986% | 5.88% | 1.80% | $22.79M | $551.52M | |
151 |  ApeCoinAPE | $0.66625 See prediction | 0.07077% | 4.79% | 8.77% | $65.15M | $533.16M | |
152 |  cgETH Hashkey CloudCGETH.HASHKEY | $2,641.50 See prediction | 0.00023% | 7.85% | 1.97% | $110.36 | $528.20M | |
153 |  Mantle Restaked ETHCMETH | $2,706.10 See prediction | 0.05213% | 7.24% | 2.03% | $10.05M | $527.42M | |
154 |  THORChainRUNE | $1.48 See prediction | 0.37813% | 8.80% | 5.92% | $228.61M | $521.40M | |
155 |  Aerodrome FinanceAERO | $0.62449 See prediction | 0.42335% | 15.47% | 25.03% | $171.64M | $520.13M | |
156 |  Maple FinanceSYRUP | $0.47766 See prediction | 1.03% | 3.62% | 25.07% | $132.11M | $512.89M | |
157 |  Arbitrum Bridged WETH (Arbitrum One)WETH | $2,534.60 See prediction | 0.36351% | 7.21% | 2.06% | $187.63M | $510.30M | |
158 |  Avalanche Bridged BTC (Avalanche)BTC.B | $104,877.00 See prediction | 0.21024% | 1.96% | 1.14% | $15.94M | $507.47M | |
159 |  DeXeDEXE | $8.74 See prediction | 0.36517% | 4.95% | 11.25% | $21.05M | $499.49M | |
160 |  tBTCTBTC | $104,693.00 See prediction | 0.06602% | 2.05% | 1.30% | $12.63M | $496.02M | |
161 |  DecentralandMANA | $0.26093 See prediction | 0.75741% | 6.07% | 2.74% | $42.27M | $494.70M | |
162 |  TrueUSDTUSD | $0.99787 | 0.06454% | 0.76946% | 0.00411% | $43.77M | $493.14M | |
163 |  CompoundCOMP | $51.81 See prediction | 0.11603% | 7.30% | 4.91% | $108.00M | $469.58M | |
164 |  KavaKAVA | $0.43107 See prediction | 0.18379% | 3.06% | 2.80% | $23.14M | $466.63M | |
165 |  GrassGRASS | $1.60 See prediction | 0.77174% | 6.78% | 20.94% | $70.41M | $461.62M | |
166 |  HeliumHNT | $2.49 See prediction | 0.33024% | 11.96% | 14.14% | $13.81M | $457.06M | |
167 |  Staked HYPESTHYPE | $39.73 See prediction | 0.40869% | 1.72% | 14.26% | $2.25M | $454.95M | |
168 |  Binance-Peg DogecoinDOGE | $0.17517 See prediction | 0.66388% | 6.57% | 0.75776% | $3.83M | $449.13M | |
169 |  OnyxcoinXCN | $0.01321 See prediction | 0.11948% | 8.95% | 10.15% | $30.98M | $446.57M | |
170 |  BeldexBDX | $0.06121 See prediction | 0.09925% | 0.21614% | 6.21% | $3.34M | $437.38M | |
171 |  BrettBRETT | $0.04368 See prediction | 0.60272% | 14.75% | 6.59% | $49.24M | $432.38M | |
172 |  Bridged USDC (Polygon PoS Bridge)USDC.E | $0.99978 | 0.00023% | 0.00175% | 0.00148% | $23.31M | $432.77M | |
173 |  USDDUSDD | $1.00 | 0.016% | 0.05654% | 0.00381% | $24.03M | $423.71M | |
174 |  AIOZ NetworkAIOZ | $0.35315 See prediction | 0.92704% | 8.85% | 7.11% | $17.25M | $418.42M | |
175 |  MimbleWimbleCoinMWC | $37.66 See prediction | 0.01423% | 1.67% | 2.14% | $200.19K | $413.75M | |
176 |  Ripple USDRLUSD | $0.99976 | 0.00623% | 0.00352% | 0.00529% | $198.59M | $413.64M | |
177 |  APENFTNFT | $0.0₍₆₎4162 See prediction | 0.16298% | 0.61765% | 1.14% | $11.10M | $412.12M | |
178 |  Circle USYCUSYC | $1.09 See prediction | 0% | 0.00158% | 0.07577% | $299.72 | $409.29M | |
179 |  KetKET | $0.40387 See prediction | 0.46378% | 14.69% | 16.22% | $23.11M | $405.78M | |
180 |  AxelarAXL | $0.41588 See prediction | 0.3467% | 12.31% | 34.57% | $53.11M | $408.76M | |
181 |  AethirATH | $0.04109 See prediction | 0.11282% | 11.79% | 17.60% | $49.82M | $406.58M | |
182 |  USDBUSDB | $0.99659 | 0.27667% | 0.30548% | 0.13717% | $3.02M | $405.45M | |
183 |  dYdXDYDX | $0.51002 See prediction | 0.6362% | 6.20% | 2.14% | $30.74M | $401.71M | |
184 |  eCashXEC | $0.0₍₄₎202 See prediction | 0.06384% | 6.03% | 2.93% | $11.70M | $401.48M | |
185 |  MorphoMORPHO | $1.41 See prediction | 0.47504% | 7.73% | 9.43% | $18.13M | $399.03M | |
186 |  StarknetSTRK | $0.11897 See prediction | 0.74339% | 10.26% | 7.38% | $51.81M | $398.50M | |
187 |  The DogesonDOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  ArweaveAR | $6.05 See prediction | 0.50676% | 9.18% | 0.13358% | $46.06M | $395.85M | |
188 |  KeetaKTA | $0.97124 See prediction | 3.47% | 21.52% | 11.86% | $50.39M | $390.53M | |
189 |  NEONEO | $5.57 See prediction | 0.83766% | 7.00% | 3.86% | $49.05M | $392.37M | |
190 |  EigenlayerEIGEN | $1.27 See prediction | 0.13195% | 12.16% | 11.27% | $148.40M | $391.67M | |
191 |  MovementMOVE | $0.15028 See prediction | 1.81% | 1.82% | 10.59% | $83.80M | $391.40M | |
192 |  MultiversXEGLD | $13.72 See prediction | 0.45514% | 8.31% | 7.71% | $24.93M | $388.57M | |
193 |  EOSEOS | $0.53073 See prediction | 1.24% | 11.34% | 13.81% | $4.01M | $393.64M | |
194 |  Stader ETHxETHX | $2,689.21 See prediction | 0.13036% | 7.24% | 2.32% | $451.48K | $384.10M | |
195 |  ether.fi Staked ETHEETH | $2,524.60 See prediction | 0.00967% | 7.53% | 1.83% | $40.59K | $381.49M | |
196 |  Mantle Bridged USDT (Mantle)USDT | $0.99958 See prediction | 0.10868% | 0.03508% | 0.16225% | $2.30M | $377.72M | |
197 |  Axie InfinityAXS | $2.30 See prediction | 0.26229% | 6.70% | 2.55% | $37.58M | $374.65M | |
198 |  ConfluxCFX | $0.07342 See prediction | 0.46864% | 7.68% | 0.26861% | $40.97M | $373.14M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer