The global cryptocurrency market cap today is $3.15T, a 3.11% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
99 |  Kaspa KAS | $0.04033 See prediction | 1.91% | 8.65% | 16.40% | $39.71M | $1.08B | |
100 |  Function FBTC FBTC | $88,836.00 See prediction | 0.13075% | 4.25% | 13.04% | $444.44K | $1.06B | |
101 |  Kelp DAO Restaked ETH RSETH | $3,086.96 See prediction | 0.80242% | 6.57% | 13.92% | $201.00K | $1.04B | |
102 |  Flare FLR | $0.01308 See prediction | 0.12551% | 6.05% | 15.99% | $5.17M | $1.03B | |
103 |  Lombard Staked BTC LBTC | $89,246.00 See prediction | 0.31912% | 4.50% | 12.71% | $7.91M | $1.02B | |
104 |  Render RENDER | $1.93 See prediction | 0.72874% | 5.22% | 16.83% | $95.32M | $997.82M | |
105 |  Liquid Staked ETH LSETH | $3,150.00 See prediction | 1.07% | 6.30% | 15.68% | $161.86K | $992.49M | |
106 |  First Digital USD FDUSD | $0.99448 | 0.05738% | 0.2546% | 0.27059% | $1.95B | $964.37M | |
107 |  Morpho MORPHO | $1.83 See prediction | 0.44724% | 3.20% | 8.60% | $21.80M | $962.09M | |
108 |  Dash DASH | $75.69 See prediction | 0.07055% | 2.27% | 16.77% | $285.11M | $945.22M | |
109 |  Solv Protocol BTC SOLVBTC | $88,934.00 See prediction | 0.23966% | 4.02% | 12.27% | $882.63K | $939.95M | |
110 |  NEXO NEXO | $0.93726 See prediction | 0.33666% | 3.77% | 13.34% | $13.31M | $937.26M | |
111 |  Sei SEI | $0.14229 See prediction | 0.35676% | 5.79% | 17.79% | $96.94M | $902.54M | |
112 |  Story IP | $2.71 See prediction | 1.17% | 4.09% | 32.48% | $63.47M | $887.85M | |
113 |  XDC Network XDC | $0.04961 See prediction | 1.11% | 0.89897% | 16.03% | $38.09M | $880.92M | |
114 |  Renzo Restaked ETH EZETH | $3,101.49 See prediction | 0.79263% | 6.87% | 14.32% | $1.24M | $872.95M | |
115 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.90 See prediction | 0% | 0.01062% | 0.07841% | $0.00 | $860.08M | |
116 |  Jupiter JUP | $0.25192 See prediction | 0.57007% | 6.99% | 23.76% | $28.37M | $810.00M | |
117 |  Bonk BONK | $0.0₍₅₎973 See prediction | 1.97% | 7.52% | 22.01% | $87.98M | $799.67M | |
118 |  Rain RAIN | $0.00331 See prediction | 0.1162% | 5.93% | 0.47155% | $7.44M | $786.25M | |
119 |  OUSG OUSG | $113.34 See prediction | 0% | 0.01015% | 0.07106% | $0.00 | $782.65M | |
120 |  Artificial Superintelligence Alliance FET | $0.29888 See prediction | 1.76% | 4.15% | 6.35% | $241.87M | $769.62M | |
121 |  PancakeSwap CAKE | $2.25 See prediction | 0.71967% | 6.26% | 9.19% | $76.17M | $761.01M | |
122 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.01 See prediction | 0% | 0.022% | 0% | $0.00 | $760.59M | |
123 |  Fasttoken FTN | $1.70 See prediction | 0.1791% | 3.76% | 2.95% | $1.20M | $738.98M | |
124 |  Mantle Staked Ether METH | $3,151.16 See prediction | 0.89771% | 6.66% | 14.21% | $4.12M | $728.45M | |
125 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $88,929.00 See prediction | 0.35636% | 4.35% | 13.10% | $164.12M | $719.99M | |
126 |  Pudgy Penguins PENGU | $0.01142 See prediction | 0.67607% | 8.02% | 20.41% | $123.26M | $717.31M | |
127 |  Ondo US Dollar Yield USDY | $1.11 See prediction | 0.03741% | 0.48991% | 0.01009% | $698.93K | $689.80M | |
128 |  Virtuals Protocol VIRTUAL | $1.05 See prediction | 0.79071% | 5.77% | 18.71% | $136.02M | $691.22M | |
129 |  clBTC CLBTC | $88,927.00 See prediction | 0.1106% | 5.26% | 12.68% | $8.15 | $686.80M | |
130 |  Aerodrome Finance AERO | $0.75753 See prediction | 1.34% | 7.56% | 36.99% | $54.73M | $684.66M | |
131 |  Optimism OP | $0.36109 See prediction | 0.7809% | 5.32% | 11.83% | $79.59M | $683.36M | |
132 |  Jupiter Staked SOL JUPSOL | $151.98 See prediction | 0.84864% | 5.89% | 15.05% | $2.48M | $625.19M | |
133 |  Beldex BDX | $0.08323 See prediction | 0.02651% | 0.27688% | 1.06% | $11.92M | $622.62M | |
134 |  Injective INJ | $6.24 See prediction | 1.52% | 5.87% | 14.78% | $113.19M | $622.15M | |
135 |  Celestia TIA | $0.73616 See prediction | 0.33029% | 9.16% | 21.95% | $69.76M | $619.59M | |
136 |  Lido DAO LDO | $0.69185 See prediction | 0.38376% | 5.49% | 13.80% | $79.67M | $615.59M | |
137 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99982 See prediction | 0.00407% | 0.00383% | 0.01461% | $59.77M | $601.06M | |
138 |  AB AB | $0.00681 See prediction | 3.45% | 15.46% | 3.85% | $28.41M | $596.05M | |
139 |  Stacks STX | $0.32843 See prediction | 1.95% | 6.31% | 20.01% | $18.35M | $595.08M | |
140 |  Curve DAO CRV | $0.41779 See prediction | 0.98264% | 5.62% | 7.76% | $102.85M | $594.26M | |
141 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9998 | 0.0096% | 0.00134% | 0.00719% | $50.92M | $592.89M | |
142 |  StakeWise Staked ETH OSETH | $2,995.76 See prediction | 0.8297% | 8.75% | 16.26% | $1.10M | $586.32M | |
143 |  Telcoin TEL | $0.00619 See prediction | 0.98825% | 4.34% | 103.68% | $8.57M | $588.15M | |
144 |  USDai USDAI | $1.00 See prediction | 0.03857% | 0.25101% | 0.43571% | $40.45M | $578.77M | |
145 |  MYX Finance MYX | $2.95 See prediction | 0.40569% | 11.93% | 18.47% | $63.51M | $563.62M | |
146 |  L2 Standard Bridged WETH (Base) WETH | $2,914.46 See prediction | 1.03% | 6.87% | 14.24% | $809.35M | $563.29M | |
147 |  The Graph GRT | $0.05275 See prediction | 1.31% | 7.42% | 17.32% | $23.53M | $559.23M | |
148 |  Tezos XTZ | $0.51613 See prediction | 0.29344% | 5.18% | 12.17% | $21.81M | $549.55M | |
149 |  Usual USD USD0 | $0.99945 See prediction | 0.04557% | 0.05885% | 0.04953% | $6.83M | $547.77M | |
150 |  tBTC TBTC | $88,770.00 See prediction | 0.38278% | 5.09% | 12.34% | $10.72M | $544.65M | |
151 |  Marinade Staked SOL MSOL | $176.47 See prediction | 1.49% | 6.07% | 15.18% | $5.46M | $538.01M | |
152 |  Decred DCR | $31.22 See prediction | 0.68167% | 5.22% | 12.77% | $13.92M | $534.77M | |
153 |  Ether.fi ETHFI | $0.86312 See prediction | 0.33009% | 5.20% | 9.68% | $49.93M | $525.07M | |
154 |  Mantle Bridged USDT (Mantle) USDT | $0.99572 See prediction | 0.32758% | 0.07215% | 0.18028% | $1.41M | $506.69M | |
155 |  IOTA IOTA | $0.12154 See prediction | 0.87515% | 5.91% | 11.77% | $9.60M | $503.85M | |
156 |  TrueUSD TUSD | $0.99466 | 0.10191% | 0.17253% | 0.37944% | $10.27M | $491.87M | |
157 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 25.10% | $265.78 | $491.91M | |
158 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,917.72 See prediction | 0.84705% | 6.85% | 15.13% | $426.51M | $487.14M | |
159 |  FLOKI FLOKI | $0.0₍₄₎5028 See prediction | 0.42136% | 7.08% | 17.46% | $49.15M | $484.39M | |
160 |  Kaia KAIA | $0.08066 See prediction | 0.6981% | 5.23% | 17.86% | $23.31M | $472.00M | |
161 |  Trust Wallet TWT | $1.13 See prediction | 0.19071% | 3.23% | 7.10% | $20.28M | $468.07M | |
162 |  Pyth Network PYTH | $0.08095 See prediction | 0.38113% | 7.85% | 19.75% | $25.03M | $464.66M | |
163 |  USDD USDD | $0.9992 | 0.00473% | 0.05498% | 0.08132% | $7.80M | $456.60M | |
164 |  SPX6900 SPX | $0.49072 See prediction | 1.39% | 5.62% | 23.28% | $55.12M | $456.92M | |
165 |  GHO GHO | $1.00 | 0.1602% | 0.16521% | 0.12945% | $24.72M | $454.15M | |
166 |  Stader ETHx ETHX | $3,133.19 See prediction | 0.77968% | 6.73% | 14.19% | $340.59K | $449.53M | |
167 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.11 See prediction | 0.03579% | 0.00443% | 0.10208% | $0.00 | $450.15M | |
168 |  GTETH GTETH | $2,917.95 See prediction | 0.80479% | 6.80% | 14.86% | $623.74K | $448.24M | |
169 |  Ethereum Name Service ENS | $11.81 See prediction | 0.44797% | 6.52% | 15.54% | $38.61M | $446.84M | |
170 |  Ether.Fi Liquid ETH LIQUIDETH | $3,072.43 See prediction | 1.01% | 7.20% | 14.88% | $277.92 | $443.54M | |
171 |  Conflux CFX | $0.08591 See prediction | 0.62379% | 4.42% | 13.39% | $41.59M | $442.73M | |
172 |  The Sandbox SAND | $0.16858 See prediction | 0.39428% | 5.51% | 15.30% | $41.80M | $440.11M | |
173 |  Sonic S | $0.11623 See prediction | 1.37% | 7.04% | 19.47% | $54.51M | $439.47M | |
174 |  DoubleZero 2Z | $0.12544 See prediction | 0.78815% | 10.66% | 26.90% | $24.26M | $435.47M | |
175 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 See prediction | 0.08314% | 0.38556% | 0.43673% | $0.00 | $434.10M | |
176 |  Plasma XPL | $0.22812 See prediction | 1.69% | 11.89% | 12.16% | $215.60M | $430.89M | |
177 |  Bitcoin SV BSV | $21.28 See prediction | 0.30121% | 4.84% | 10.42% | $15.06M | $424.46M | |
178 |  SOON SOON | $1.23 See prediction | 1.79% | 7.77% | 39.77% | $50.02M | $421.26M | |
179 |  Sun Token SUN | $0.02193 See prediction | 0.13562% | 1.12% | 2.14% | $21.18M | $420.56M | |
180 |  Maple Finance SYRUP | $0.36295 See prediction | 1.50% | 5.30% | 18.18% | $33.15M | $412.52M | |
181 |  Flow FLOW | $0.25416 See prediction | 0.49048% | 3.69% | 7.47% | $8.00M | $412.73M | |
182 |  BitTorrent BTT | $0.0₍₆₎4182 See prediction | 0.90725% | 1.96% | 11.81% | $5.38M | $412.34M | |
183 |  Wrapped HYPE WHYPE | $37.25 See prediction | 0.04006% | 2.80% | 4.33% | $179.99M | $411.23M | |
184 |  USDB USDB | $0.99221 | 0.16879% | 0.35508% | 0.09463% | $847.74K | $402.72M | |
185 |  ether.fi Staked ETH EETH | $2,919.20 See prediction | 0.6184% | 6.69% | 14.01% | $141.97K | $399.16M | |
186 |  sBTC SBTC | $89,323.00 See prediction | 0.06964% | 20.10% | 12.00% | $68.15K | $396.69M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  AINFT NFT | $0.0₍₆₎3909 See prediction | 0.9165% | 0.59951% | 2.36% | $40.39M | $386.68M | |
188 |  Swell Ethereum SWETH | $3,181.54 See prediction | 0.84761% | 6.62% | 15.23% | $151.36K | $385.90M | |
189 |  Pendle PENDLE | $2.33 See prediction | 0.35046% | 3.59% | 12.58% | $45.32M | $386.47M | |
190 |  Binance-Peg Dogecoin DOGE | $0.14946 See prediction | 1.71% | 6.92% | 13.17% | $6.36M | $384.80M | |
191 |  JasmyCoin JASMY | $0.00777 See prediction | 1.85% | 4.37% | 17.07% | $40.86M | $383.99M | |
192 |  Theta Network THETA | $0.38258 See prediction | 0.61843% | 6.47% | 16.68% | $24.76M | $382.58M | |
193 |  Helium HNT | $2.06 See prediction | 0.65936% | 9.16% | 9.85% | $9.30M | $383.73M | |
194 |  Coinbase Wrapped Staked ETH CBETH | $3,222.03 See prediction | 0.71159% | 6.75% | 14.83% | $4.09M | $381.19M | |
195 |  dogwifhat WIF | $0.38174 See prediction | 0.79685% | 7.74% | 19.78% | $160.52M | $380.06M | |
196 |  GALA GALA | $0.00813 See prediction | 0.05661% | 6.99% | 18.35% | $53.65M | $378.47M | |
197 |  Merlin Chain MERL | $0.35909 See prediction | 1.11% | 1.49% | 4.02% | $19.25M | $378.06M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer