The global cryptocurrency market cap today is $3.17T, a 2.03% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
99 |  VeChain VET | $0.01176 See prediction | 0.03% | 2.62% | 6.50% | $22.07M | $1.01B | |
100 |  Lombard Staked BTC LBTC | $90,548.00 See prediction | 0.08995% | 2.11% | 1.20% | $9.45M | $1.01B | |
101 |  Solv Protocol BTC SOLVBTC | $90,443.00 See prediction | 0.09671% | 1.73% | 0.91503% | $379.47K | $995.44M | |
102 |  NEXO NEXO | $0.99033 See prediction | 1.27% | 0.46645% | 1.74% | $7.75M | $990.25M | |
103 |  Filecoin FIL | $1.35 See prediction | 0.11667% | 4.02% | 8.61% | $131.29M | $977.38M | |
104 |  XDC Network XDC | $0.04912 See prediction | 0.00679% | 3.77% | 0.76696% | $26.74M | $909.85M | |
105 |  USDtb USDTB | $1.00 See prediction | 0.05506% | 0.02575% | 0.00402% | $293.58K | $850.33M | |
106 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.92 See prediction | 0% | 0.00982% | 0.07233% | $0.00 | $849.05M | |
107 |  Sei SEI | $0.12997 See prediction | 0.37746% | 1.76% | 2.00% | $59.02M | $827.91M | |
108 |  Midnight NIGHT | $0.04944 See prediction | 2.28% | 1.10% | 0% | $279.00M | $823.28M | |
109 |  OUSG OUSG | $113.62 See prediction | 0% | 0.01891% | 0.06878% | $0.00 | $821.54M | |
110 |  Render RENDER | $1.56 See prediction | 0.6061% | 3.42% | 1.79% | $40.05M | $811.15M | |
111 |  Kinetiq Staked HYPE KHYPE | $28.66 See prediction | 1.25% | 3.34% | 7.93% | $15.74M | $781.50M | |
112 |  WrappedM by M^0 WM | $0.99996 See prediction | 0.00071% | 0.00603% | 0.00978% | $6.25M | $772.86M | |
113 |  Bonk BONK | $0.0₍₅₎927 See prediction | 0.35439% | 2.88% | 2.74% | $94.93M | $767.11M | |
114 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.02 See prediction | 0% | 0.00511% | 0.07028% | $0.00 | $763.26M | |
115 |  PancakeSwap CAKE | $2.23 See prediction | 0.63203% | 0.89721% | 1.08% | $39.98M | $751.04M | |
116 |  USDD USDD | $0.99983 | 0.01789% | 0.02137% | 0.03235% | $4.29M | $737.11M | |
117 |  Mantle Staked Ether METH | $3,395.35 See prediction | 0.43639% | 3.78% | 3.59% | $2.17M | $738.24M | |
118 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $90,435.00 See prediction | 0.09957% | 1.87% | 0.967% | $108.49M | $731.90M | |
119 |  Wrapped Flare WFLR | $0.0126 See prediction | 1.53% | 0.32076% | 3.16% | $4.29M | $712.31M | |
120 |  clBTC CLBTC | $90,593.00 See prediction | 0% | 2.42% | 1.56% | $23.17 | $699.67M | |
121 |  First Digital USD FDUSD | $0.9988 | 0.00855% | 0.00051% | 0.1201% | $1.44B | $696.21M | |
122 |  Pudgy Penguins PENGU | $0.01099 See prediction | 0.19892% | 2.76% | 3.72% | $126.39M | $691.24M | |
123 |  Ondo US Dollar Yield USDY | $1.10 See prediction | 0.89331% | 1.20% | 0.75176% | $1.82M | $681.95M | |
124 |  Ultima ULTIMA | $6,813.25 See prediction | 0.05202% | 1.92% | 30.48% | $12.90M | $681.29M | |
125 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9998 | 0.0007% | 0.00888% | 0.00898% | $9.01M | $665.52M | |
126 |  Beldex BDX | $0.08848 See prediction | 0.73629% | 1.30% | 4.66% | $10.35M | $661.48M | |
127 |  Renzo Restaked ETH EZETH | $3,334.76 See prediction | 0.18779% | 3.54% | 3.25% | $518.21K | $658.60M | |
128 |  USDai USDAI | $0.9999 See prediction | 0.09132% | 0.00387% | 0.00832% | $824.61K | $651.46M | |
129 |  Artificial Superintelligence Alliance FET | $0.24898 See prediction | 1.24% | 1.82% | 5.48% | $70.97M | $649.56M | |
130 |  Jupiter Staked SOL JUPSOL | $154.88 See prediction | 0.14014% | 3.09% | 1.06% | $8.35M | $645.93M | |
131 |  Jupiter JUP | $0.20485 See prediction | 0.49961% | 3.95% | 9.26% | $23.63M | $642.64M | |
132 |  Story IP | $1.89 See prediction | 0.09865% | 4.40% | 13.84% | $19.59M | $641.92M | |
133 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99987 See prediction | 0.00632% | 0.00331% | 0.01416% | $39.52M | $633.95M | |
134 |  L2 Standard Bridged WETH (Base) WETH | $3,123.80 See prediction | 0.14868% | 3.65% | 3.00% | $511.48M | $622.86M | |
135 |  Morpho MORPHO | $1.15 See prediction | 0.56293% | 8.08% | 7.49% | $16.06M | $621.10M | |
136 |  Optimism OP | $0.31479 See prediction | 0.59992% | 0.7034% | 3.37% | $73.44M | $612.33M | |
137 |  StakeWise Staked ETH OSETH | $3,243.06 See prediction | 0.1907% | 3.48% | 4.52% | $179.65K | $601.67M | |
138 |  MYX Finance MYX | $3.10 See prediction | 0.00185% | 0.12348% | 1.06% | $40.57M | $591.39M | |
139 |  Curve DAO CRV | $0.40145 See prediction | 0.22181% | 0.51222% | 5.21% | $62.00M | $576.35M | |
140 |  Dash DASH | $45.99 See prediction | 0.10482% | 4.86% | 2.23% | $72.07M | $575.40M | |
141 |  Aerodrome Finance AERO | $0.6093 See prediction | 0.11819% | 3.52% | 7.24% | $15.30M | $553.29M | |
142 |  SPX6900 SPX | $0.59364 See prediction | 0.55528% | 5.65% | 6.13% | $16.78M | $552.75M | |
143 |  tBTC TBTC | $90,254.00 See prediction | 0.03007% | 2.05% | 0.78734% | $21.00M | $547.81M | |
144 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $3,126.06 See prediction | 0.19191% | 3.62% | 3.14% | $304.19M | $547.53M | |
145 |  Usual USD USD0 | $0.99591 See prediction | 0.00286% | 0.26428% | 0.24913% | $6.48M | $547.09M | |
146 |  Injective INJ | $5.40 See prediction | 0.31468% | 5.88% | 1.44% | $65.78M | $539.26M | |
147 |  Lido DAO LDO | $0.60116 See prediction | 0.47312% | 3.24% | 5.89% | $70.28M | $537.21M | |
148 |  Tezos XTZ | $0.50147 See prediction | 0.14123% | 0.21203% | 5.29% | $17.72M | $535.94M | |
149 |  Virtuals Protocol VIRTUAL | $0.81305 See prediction | 0.7922% | 3.72% | 2.86% | $59.58M | $533.46M | |
150 |  Stacks STX | $0.29089 See prediction | 0.20827% | 2.39% | 1.37% | $7.41M | $528.75M | |
151 |  Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH | $35,382,014.00 See prediction | 0% | 0% | 0% | $0.00 | $525.07M | |
152 |  Starknet STRK | $0.10489 See prediction | 0.07607% | 2.49% | 3.72% | $46.45M | $503.95M | |
153 |  GTETH GTETH | $3,124.14 See prediction | 0.10321% | 3.58% | 3.07% | $184.18K | $499.53M | |
154 |  Celestia TIA | $0.58324 See prediction | 0.00056% | 2.86% | 2.69% | $50.29M | $497.76M | |
155 |  TrueUSD TUSD | $0.99635 | 0.00886% | 0.00559% | 0.1293% | $10.36M | $492.70M | |
156 |  Ether.fi ETHFI | $0.80808 See prediction | 0.41055% | 2.30% | 3.47% | $26.90M | $492.08M | |
157 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
158 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0% | 0.098% | 0.83242% | $0.00 | $482.50M | |
159 |  AB AB | $0.00526 See prediction | 0.19428% | 12.51% | 0.97833% | $16.53M | $479.53M | |
160 |  Telcoin TEL | $0.00498 See prediction | 0.96832% | 0.76899% | 9.34% | $1.70M | $472.52M | |
161 |  Marinade Staked SOL MSOL | $180.10 See prediction | 0.0775% | 3.12% | 1.01% | $3.19M | $472.05M | |
162 |  Merlin Chain MERL | $0.44562 See prediction | 2.09% | 11.26% | 21.41% | $43.49M | $468.45M | |
163 |  Stader ETHx ETHX | $3,361.23 See prediction | 0.1621% | 3.59% | 3.06% | $105.66K | $466.74M | |
164 |  Wrapped ApeCoin WAPE | $0.23063 See prediction | 0.5054% | 2.49% | 2.91% | $443.28K | $464.37M | |
165 |  GHO GHO | $0.99959 | 0.00748% | 0.04566% | 0.00555% | $6.06M | $458.56M | |
166 |  FLOKI FLOKI | $0.0₍₄₎4674 See prediction | 0.4035% | 2.12% | 4.11% | $35.65M | $451.38M | |
167 |  Ether.Fi Liquid ETH LIQUIDETH | $3,318.86 See prediction | 0.41543% | 3.18% | 2.99% | $15.00K | $446.42M | |
168 |  Kaia KAIA | $0.07586 See prediction | 0.11902% | 0.05125% | 1.85% | $9.39M | $443.77M | |
169 |  The Graph GRT | $0.04151 See prediction | 0.38804% | 6.64% | 8.69% | $33.52M | $441.22M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  IOTA IOTA | $0.10088 See prediction | 0.03467% | 0.84412% | 0.76983% | $7.69M | $422.60M | |
171 |  Basic Attention BAT | $0.28025 See prediction | 0.31766% | 0.04916% | 5.67% | $38.16M | $419.25M | |
172 |  DoubleZero 2Z | $0.12071 See prediction | 0.07402% | 2.86% | 2.25% | $11.14M | $419.11M | |
173 |  Swell Ethereum SWETH | $3,450.71 See prediction | 0.33595% | 3.31% | 4.03% | $119.34K | $418.52M | |
174 |  Ethereum Name Service ENS | $10.94 See prediction | 0.29557% | 1.36% | 2.05% | $19.96M | $418.04M | |
175 |  BitTorrent BTT | $0.0₍₆₎4153 See prediction | 0.04505% | 1.61% | 4.62% | $25.58M | $409.27M | |
176 |  USDB USDB | $0.99629 | 0.41363% | 0.36956% | 0.76321% | $302.98K | $404.55M | |
177 |  Trust Wallet TWT | $0.97026 See prediction | 0.08871% | 1.21% | 3.69% | $13.02M | $404.48M | |
178 |  Coinbase Wrapped Staked ETH CBETH | $3,478.39 See prediction | 0.18545% | 3.60% | 3.24% | $2.09M | $400.31M | |
179 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.11 See prediction | 0.01224% | 0.01033% | 0.05764% | $0.00 | $397.76M | |
180 |  sBTC SBTC | $90,441.00 See prediction | 0.3185% | 2.11% | 0.26054% | $33.02K | $396.48M | |
181 |  Bitcoin SV BSV | $19.86 See prediction | 0.66623% | 1.40% | 2.64% | $10.02M | $396.45M | |
182 |  dogwifhat WIF | $0.39666 See prediction | 0.30831% | 0.22224% | 6.83% | $153.29M | $396.19M | |
183 |  Lorenzo Wrapped Bitcoin ENZOBTC | $90,454.00 See prediction | 0% | 0% | 0% | $0.00 | $389.74M | |
184 |  Sun Token SUN | $0.02031 See prediction | 0.0048% | 1.69% | 6.20% | $26.57M | $389.71M | |
185 |  JUST JST | $0.03805 See prediction | 0.17615% | 0.63739% | 8.89% | $20.10M | $376.57M | |
186 |  Pyth Network PYTH | $0.06519 See prediction | 0.48247% | 2.17% | 4.47% | $24.89M | $374.92M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  Conflux CFX | $0.07201 See prediction | 0.25345% | 1.95% | 1.33% | $16.98M | $371.65M | |
188 |  Fartcoin FARTCOIN | $0.36826 See prediction | 1.31% | 4.49% | 1.91% | $116.41M | $367.76M | |
189 |  Avalanche Bridged BTC (Avalanche) BTC.B | $90,600.00 See prediction | 0.19652% | 1.99% | 1.20% | $22.46M | $366.89M | |
190 |  Olympus OHM | $22.21 See prediction | 0.04012% | 0.82809% | 2.32% | $200.92K | $363.88M | |
191 |  Audiera BEAT | $2.60 See prediction | 3.07% | 38.96% | 95.38% | $78.64M | $360.72M | |
192 |  AINFT NFT | $0.0₍₆₎3634 See prediction | 0.16143% | 0.34978% | 0.79953% | $16.95M | $360.06M | |
193 |  Pendle PENDLE | $2.18 See prediction | 0.3463% | 4.77% | 10.40% | $24.31M | $357.97M | |
194 |  Binance-Peg Dogecoin DOGE | $0.13929 See prediction | 0.53817% | 1.29% | 0.01764% | $2.68M | $357.65M | |
195 |  crvUSD CRVUSD | $0.9985 | 0.00628% | 0.14189% | 0.13466% | $20.31M | $357.44M | |
196 |  Theta Network THETA | $0.35545 See prediction | 0.38371% | 1.17% | 6.88% | $19.74M | $355.65M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings