The global cryptocurrency market cap today is $2.45T, a 1.96% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
82 |  Wrapped SOL SOL | $87.58 See prediction | 0.2756% | 2.63% | 0.18093% | $454.99M | $1.08B | |
82 |  Midnight NIGHT | $0.04338 See prediction | 0.21994% | 1.67% | 14.06% | $523.52M | $721.06M | |
83 |  OUSG OUSG | $114.65 See prediction | 0% | 0% | 0.06456% | $0.00 | $716.64M | |
83 |  Wrapped BNB WBNB | $631.86 See prediction | 0.09702% | 1.41% | 3.63% | $199.68M | $1.08B | |
84 |  Siren SIREN | $0.98773 See prediction | 6.40% | 8.14% | 65.78% | $9.03M | $718.57M | |
85 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $1.00 | 0.0₍₄₎1001% | 0.00236% | 0.00061% | $1.67M | $1.06B | |
85 |  Flare FLR | $0.00818 See prediction | 0.3025% | 1.74% | 5.64% | $1.66M | $698.12M | |
86 |  Filecoin FIL | $0.88732 See prediction | 0.24263% | 1.49% | 1.01% | $124.44M | $676.24M | |
87 |  Beldex BDX | $0.08029 See prediction | 0.06016% | 0.03135% | 0.92599% | $11.74M | $610.77M | |
88 |  XDC Network XDC | $0.03137 See prediction | 0.05894% | 0.9148% | 1.29% | $19.60M | $609.66M | |
89 |  VeChain VET | $0.00705 See prediction | 0.05485% | 2.64% | 0.87247% | $11.27M | $605.72M | |
89 |  clBTC CLBTC | $70,899.00 See prediction | 0% | 0% | 0.74126% | $0.00 | $989.48M | |
90 |  GHO GHO | $0.99975 | 0.01194% | 0.00546% | 0.0227% | $917.21K | $583.84M | |
91 |  Arbitrum ARB | $0.09598 See prediction | 0.13831% | 3.69% | 4.60% | $41.38M | $579.57M | |
91 |  syrupUSDT SYRUPUSDT | $1.12 See prediction | 0.00221% | 0.00543% | 0.15255% | $252.47K | $978.32M | |
92 |  YLDS YLDS | $1.00 See prediction | 0.0₍₄₎5589% | 0.0₍₄₎6397% | 0.00455% | $353.41K | $570.56M | |
93 |  Usual USD USD0 | $1.00 See prediction | 0.41346% | 0.75903% | 0.26508% | $4.00K | $562.96M | |
94 |  Jupiter JUP | $0.15374 See prediction | 0.32299% | 3.83% | 3.61% | $14.87M | $537.69M | |
94 |  Binance Staked SOL BNSOL | $96.74 See prediction | 0.44212% | 2.46% | 0.0881% | $1.32M | $943.90M | |
95 |  Stable STABLE | $0.02545 See prediction | 0.25254% | 0.58189% | 12.07% | $15.06M | $536.56M | |
96 |  JUST JST | $0.05973 See prediction | 0.71009% | 2.27% | 12.83% | $29.91M | $526.57M | |
97 |  Bonk BONK | $0.0₍₅₎578 See prediction | 0.0222% | 2.77% | 3.58% | $33.41M | $508.42M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  LayerZero ZRO | $1.96 See prediction | 0.03885% | 4.05% | 0.20074% | $35.88M | $495.15M | |
99 |  TrueUSD TUSD | $0.9995 | 0.04491% | 0.02718% | 0.01591% | $6.96M | $494.17M | |
100 |  Artificial Superintelligence Alliance FET | $0.21702 See prediction | 0.89222% | 2.57% | 20.62% | $100.52M | $490.12M | |
101 |  River RIVER | $24.90 See prediction | 2.54% | 14.88% | 17.92% | $36.22M | $487.58M | |
101 |  Rocket Pool ETH RETH | $2,425.53 See prediction | 0.00584% | 2.66% | 0.16507% | $632.69K | $826.49M | |
102 |  Kinetiq Staked HYPE KHYPE | $39.25 See prediction | 1.58% | 1.73% | 2.60% | $3.68M | $797.88M | |
102 |  A7A5 A7A5 | $0.01205 See prediction | 0.00277% | 2.35% | 2.62% | $1.68K | $472.32M | |
103 |  Fasttoken FTN | $1.09 See prediction | 0.01638% | 0.00741% | 0.11345% | $41.34K | $472.19M | |
104 |  Ether.fi ETHFI | $0.58275 See prediction | 0.43687% | 1.49% | 7.84% | $136.50M | $459.68M | |
105 |  PancakeSwap CAKE | $1.37 See prediction | 0.10287% | 1.50% | 2.80% | $24.89M | $450.39M | |
106 |  Virtuals Protocol VIRTUAL | $0.6711 See prediction | 0.13816% | 4.13% | 5.97% | $41.27M | $440.43M | |
107 |  Stacks STX | $0.23924 See prediction | 0.14722% | 2.31% | 4.11% | $8.06M | $439.30M | |
108 |  Function FBTC FBTC | $68,703.00 See prediction | 0.25751% | 1.60% | 2.46% | $3.97K | $750.41M | |
108 |  Pudgy Penguins PENGU | $0.00681 See prediction | 0.30973% | 4.37% | 5.91% | $57.78M | $428.18M | |
109 |  EURC EURC | $1.16 See prediction | 0.00929% | 0.18408% | 1.32% | $7.41M | $427.57M | |
110 |  Decred DCR | $24.62 See prediction | 0.19058% | 6.29% | 6.77% | $2.52M | $426.72M | |
110 |  Lombard Staked BTC LBTC | $69,187.00 See prediction | 0.01606% | 2.20% | 2.79% | $825.47K | $718.91M | |
111 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0% | 0.14733% | $0.00 | $420.77M | |
111 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99992 See prediction | 0.0073% | 0.0042% | 0.00533% | $13.16M | $717.06M | |
112 |  Tezos XTZ | $0.38968 See prediction | 0.30634% | 2.57% | 3.21% | $9.09M | $420.62M | |
112 |  Wrapped Tron WTRX | $0.31025 See prediction | 0.35522% | 0.71704% | 4.17% | $58.33M | $717.31M | |
113 |  Sei SEI | $0.06154 See prediction | 0.20774% | 2.79% | 6.72% | $24.00M | $414.32M | |
114 |  Dash DASH | $31.38 See prediction | 0.30879% | 2.08% | 3.46% | $44.80M | $396.37M | |
115 |  First Digital USD FDUSD | $0.99998 | 0.00811% | 0.06513% | 0.04725% | $27.33M | $385.74M | |
116 |  Kite KITE | $0.21191 See prediction | 1.70% | 3.46% | 3.71% | $51.31M | $380.71M | |
117 |  Mantle Staked Ether METH | $2,273.82 See prediction | 0.78549% | 2.88% | 0.10039% | $258.47K | $614.13M | |
117 |  Chiliz CHZ | $0.03542 See prediction | 0.28589% | 1.61% | 7.24% | $24.82M | $366.33M | |
118 |  USX USX | $0.99975 See prediction | 0.02204% | 0.01148% | 0.01594% | $244.82K | $359.61M | |
119 |  PRIME PRIME | $1.03 See prediction | 0.02445% | 0.02841% | 0.2258% | $781.99K | $354.19M | |
120 |  Kinesis Gold KAU | $148.43 See prediction | 0.65714% | 0.40632% | 14.67% | $9.09K | $354.18M | |
121 |  Sun Token SUN | $0.01778 See prediction | 0.31161% | 1.05% | 9.70% | $64.29M | $341.71M | |
122 |  Curve DAO CRV | $0.22748 See prediction | 0.12012% | 3.41% | 2.38% | $26.77M | $338.56M | |
123 |  Liquid Staked ETH LSETH | $2,296.02 See prediction | 0.02619% | 3.12% | 0.5187% | $4.46K | $575.90M | |
123 |  Gnosis GNO | $126.02 See prediction | 0.15443% | 3.80% | 3.17% | $4.93M | $332.61M | |
124 |  USDai USDAI | $1.00 See prediction | 0.0001% | 0.03103% | 0.00279% | $1.93M | $332.50M | |
125 |  BitTorrent BTT | $0.0₍₆₎3348 See prediction | 0.04257% | 0.28875% | 0.20469% | $7.82M | $328.07M | |
126 |  AINFT NFT | $0.0₍₆₎3332 See prediction | 0.02435% | 0.0125% | 0.1779% | $7.19M | $330.02M | |
126 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $68,901.00 See prediction | 0.06836% | 2.13% | 2.73% | $52.37M | $542.34M | |
127 |  Conflux CFX | $0.06205 See prediction | 0.10986% | 5.67% | 9.59% | $13.07M | $322.08M | |
127 |  L2 Standard Bridged WETH (Base) WETH | $2,091.35 See prediction | 0.19919% | 2.70% | 0.16552% | $115.24M | $539.77M | |
128 |  ADI ADI | $3.24 See prediction | 0.1842% | 0.33201% | 15.27% | $295.09K | $314.58M | |
129 |  DeXe DEXE | $6.53 See prediction | 0.81728% | 8.24% | 24.88% | $21.73M | $305.36M | |
130 |  Injective INJ | $3.02 See prediction | 0.48197% | 2.26% | 0.41524% | $35.86M | $301.94M | |
131 |  Kaia KAIA | $0.05099 See prediction | 0.61535% | 0.69827% | 5.52% | $5.12M | $298.64M | |
132 |  Aerodrome Finance AERO | $0.31086 See prediction | 0.12083% | 2.74% | 6.89% | $5.19M | $287.63M | |
133 |  Celestia TIA | $0.3215 See prediction | 0.14695% | 3.41% | 7.34% | $19.56M | $287.65M | |
134 |  Bitcoin SV BSV | $14.16 See prediction | 0.02758% | 2.90% | 7.89% | $5.54M | $283.31M | |
135 |  FLOKI FLOKI | $0.0₍₄₎2883 See prediction | 0.24337% | 2.65% | 2.20% | $19.20M | $278.36M | |
136 |  Legacy Frax Dollar FRAX | $0.99069 | 0.00203% | 0.17035% | 0.14403% | $1.12M | $273.36M | |
137 |  SPX6900 SPX | $0.29319 See prediction | 0.2141% | 3.78% | 4.20% | $3.98M | $272.90M | |
138 |  The Graph GRT | $0.0252 See prediction | 0.02044% | 3.39% | 3.17% | $11.21M | $271.24M | |
139 |  Ape and Pepe APEPE | $0.0₍₅₎129 See prediction | 0.06779% | 0.01889% | 7.91% | $24.02M | $270.16M | |
139 |  Binance-Peg XRP XRP | $1.41 See prediction | 0.14719% | 2.35% | 0.30125% | $913.84K | $459.16M | |
140 |  Maple Finance SYRUP | $0.23231 See prediction | 0.23145% | 2.69% | 10.48% | $4.41M | $268.86M | |
140 |  Solv Protocol BTC SOLVBTC | $68,914.00 See prediction | 0.04349% | 2.11% | 2.24% | $337.74K | $452.52M | |
141 |  JasmyCoin JASMY | $0.00542 See prediction | 0.33941% | 3.44% | 5.03% | $9.46M | $268.01M | |
142 |  Official FO FO | $0.26404 See prediction | 0.0033% | 0.03421% | 0.96152% | $170.14K | $263.37M | |
143 |  StakeWise Staked ETH OSETH | $2,226.13 See prediction | 0.16867% | 2.63% | 0.03691% | $103.53K | $439.79M | |
143 |  Venice Token VVV | $5.88 See prediction | 0.4664% | 5.13% | 10.26% | $12.88M | $263.20M | |
144 |  crvUSD CRVUSD | $1.00 | 0.13112% | 0.11123% | 0.17792% | $7.24M | $259.64M | |
145 |  Wrapped Flare WFLR | $0.00817 See prediction | 0.37972% | 1.88% | 5.69% | $1.20M | $436.56M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
145 |  Lighter LIT | $1.03 See prediction | 0.51432% | 3.27% | 6.60% | $16.39M | $256.97M | |
146 |  IOTA IOTA | $0.05852 See prediction | 0.27872% | 5.01% | 7.84% | $8.10M | $254.48M | |
147 |  Story IP | $0.72342 See prediction | 0.3264% | 3.87% | 7.19% | $31.96M | $254.62M | |
148 |  DoubleZero 2Z | $0.07326 See prediction | 0.1174% | 4.05% | 11.33% | $5.72M | $254.15M | |
149 |  Optimism OP | $0.11857 See prediction | 0.04274% | 4.09% | 4.08% | $42.59M | $251.16M | |
149 |  Savings USDD SUSDD | $1.05 See prediction | 0.00216% | 0.31236% | 0.08737% | $209.26K | $424.66M | |
150 |  Olympus OHM | $15.90 See prediction | 0.08837% | 2.08% | 7.84% | $285.27K | $248.74M | |
150 |  Renzo Restaked ETH EZETH | $2,243.82 See prediction | 0.04319% | 2.68% | 0.14369% | $106.17K | $423.00M | |
151 |  Lido DAO LDO | $0.28925 See prediction | 0.02297% | 3.14% | 3.73% | $14.20M | $245.72M | |
152 |  Pyth Network PYTH | $0.04211 See prediction | 0.22307% | 2.41% | 12.45% | $10.28M | $242.17M | |
153 |  Zebec Network ZBCN | $0.00244 See prediction | 2.39% | 7.06% | 21.96% | $7.60M | $238.67M | |
154 |  ether.fi Staked ETH EETH | $2,092.04 See prediction | 0.005% | 2.67% | 0.14529% | $188.38K | $397.68M | |
154 |  BTSE Token BTSE | $1.48 See prediction | 0.10558% | 0.82302% | 0.76951% | $2.66M | $239.44M | |
155 |  Ethereum Name Service ENS | $6.03 See prediction | 0.0183% | 3.34% | 1.11% | $15.32M | $231.53M | |
156 |  Lorenzo Wrapped Bitcoin ENZOBTC | $78,319.00 See prediction | 0% | 0% | 0% | $0.00 | $394.10M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings