Cryptocurrency Prices - Page 2

Price data by
The global cryptocurrency market cap today is $3.87T, a 2.42% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
99
Render
Render
RENDER
$2.44
See prediction
0.76163%0.50838%0.86576%
$75.92M
$1.26B
100
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$4,147.73
See prediction
0.78274%3.75%2.59%
$874.37K
$1.24B
101
Sei
Sei
SEI
$0.19796
See prediction
0.26014%0.72511%6.62%
$93.88M
$1.23B
102
Quant
Quant
QNT
$80.20
See prediction
1.08%0.85478%0.40457%
$20.49M
$1.17B
103
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
See prediction
0.52727%0.04161%0.0378%
$577.84M
$1.14B
104
Bonk
Bonk
BONK
$0.0₍₄₎1471
See prediction
0.638%0.8116%4.59%
$238.10M
$1.13B
105
NEXO
NEXO
NEXO
$1.13
See prediction
0.80007%0.54358%0.06658%
$8.52M
$1.13B
106
Filecoin
Filecoin
FIL
$1.61
See prediction
2.30%1.10%5.17%
$415.42M
$1.12B
107
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$110,488.00
See prediction
0.10907%2.83%2.61%
$1.25M
$1.11B
108
XDC Network
XDC Network
XDC
$0.06056
See prediction
0.05339%0.92238%1.92%
$45.53M
$1.07B
109
Immutable
Immutable
IMX
$0.53303
See prediction
2.65%1.11%5.44%
$28.69M
$1.05B
110
Morpho
Morpho
MORPHO
$1.96
See prediction
0.25152%0.21893%7.30%
$31.33M
$1.03B
111
First Digital USD
First Digital USD
FDUSD
$0.99651
0.12775%0.15899%0.0969%
$5.00B
$1.02B
112
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$1.54
See prediction
3.00%3.69%106.44%
$367.36M
$1.00B
113
Mantle Staked Ether
Mantle Staked Ether
METH
$4,211.90
See prediction
0.63395%3.84%2.56%
$3.38M
$969.92M
114
Global Dollar
Global Dollar
USDG
$1.00
See prediction
0.01388%0.00634%0.01423%
$30.43M
$967.51M
115
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$220.78
See prediction
0.23341%2.04%6.69%
$8.16M
$959.44M
116
SPX6900
SPX6900
SPX
$1.03
See prediction
2.01%0.73589%9.31%
$34.92M
$958.87M
117
Ripple USD
Ripple USD
RLUSD
$0.99976
0.08553%0.03541%0.01208%
$100.46M
$908.28M
118
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$110,378.00
See prediction
0.83211%2.98%2.29%
$180.83M
$889.70M
119
clBTC
clBTC
CLBTC
$113,071.00
See prediction
0%0.48969%4.61%
$7.81
$873.27M
120
PancakeSwap
PancakeSwap
CAKE
$2.55
See prediction
0.97895%3.56%6.25%
$138.71M
$868.89M
121
Aerodrome Finance
Aerodrome Finance
AERO
$0.95224
See prediction
0.15569%2.69%23.27%
$99.32M
$855.98M
122
Celestia
Celestia
TIA
$1.02
See prediction
2.10%0.5564%4.35%
$92.55M
$846.95M
123
Optimism
Optimism
OP
$0.44545
See prediction
2.60%0.42788%5.12%
$120.16M
$841.43M
124
Injective
Injective
INJ
$8.61
See prediction
0.65359%1.63%3.72%
$85.04M
$839.03M
125
Lido DAO
Lido DAO
LDO
$0.93656
See prediction
0.4561%2.18%7.18%
$108.61M
$835.68M
126
Fasttoken
Fasttoken
FTN
$1.90
See prediction
0.52525%0.61064%5.69%
$1.55M
$823.58M
127
Circle USYC
Circle USYC
USYC
$1.10
See prediction
0%0%0%
$1.10
$813.23M
128
Marinade Staked SOL
Marinade Staked SOL
MSOL
$257.14
See prediction
0.0487%1.58%6.67%
$26.15M
$802.07M
129
Stacks
Stacks
STX
$0.44354
See prediction
1.64%1.03%5.32%
$33.22M
$799.28M
130
OUSG
OUSG
OUSG
$113.09
See prediction
0%0.01055%0.07365%
$0.00
$786.88M
131
DoubleZero
DoubleZero
2Z
$0.22661
See prediction
0.87142%3.07%3.76%
$29.42M
$783.50M
132
Curve DAO
Curve DAO
CRV
$0.53729
See prediction
2.19%1.32%2.64%
$385.32M
$757.16M
133
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.87
See prediction
0%0.01031%0.07334%
$0.00
$718.61M
134
FLOKI
FLOKI
FLOKI
$0.0₍₄₎7342
See prediction
1.14%2.66%2.69%
$324.82M
$709.18M
135
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
$0.26834
See prediction
1.96%3.38%12.57%
$86.56M
$698.14M
136
Stables Labs USDX
Stables Labs USDX
USDX
$0.99921
0.05223%0.0678%0.13742%
$1.74M
$683.23M
137
The Graph
The Graph
GRT
$0.06473
See prediction
1.43%2.20%5.07%
$27.07M
$682.24M
138
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
$4,111.43
See prediction
0.92833%3.91%2.01%
$12.80K
$679.59M
139
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$1.09
See prediction
0.01165%0.36924%0.5319%
$1.85M
$679.42M
140
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$3,903.88
See prediction
0.5425%3.67%2.80%
$1.11B
$674.43M
141
Pyth Network
Pyth Network
PYTH
$0.11537
See prediction
2.25%1.88%5.76%
$32.01M
$661.13M
142
tBTC
tBTC
TBTC
$109,870.00
See prediction
0.27818%3.28%1.82%
$15.47M
$657.54M
143
Plasma
Plasma
XPL
$0.3456
See prediction
0.29089%6.36%7.76%
$228.18M
$652.38M
144
Kaia
Kaia
KAIA
$0.10846
See prediction
0.59949%0.56945%3.87%
$23.51M
$633.42M
145
Tezos
Tezos
XTZ
$0.59224
See prediction
1.79%1.02%1.71%
$15.48M
$629.16M
146
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,903.86
See prediction
0.2364%3.67%2.87%
$549.84M
$605.66M
147
Sonic
Sonic
S
$0.15989
See prediction
1.78%2.46%1.87%
$79.31M
$605.15M
148
Stader ETHx
Stader ETHx
ETHX
$4,189.48
See prediction
0.65336%3.52%2.78%
$53.92K
$601.22M
149
GTETH
GTETH
GTETH
$3,907.63
See prediction
0.79787%3.27%2.72%
$8.78M
$601.07M
150
IOTA
IOTA
IOTA
$0.14463
See prediction
0.96572%0.82602%3.36%
$252.32M
$591.47M
151
ChainOpera AI
ChainOpera AI
COAI
$2.94
See prediction
4.66%17.78%75.19%
$104.04M
$577.48M
152
Beldex
Beldex
BDX
$0.07887
See prediction
0.09489%0.98051%2.20%
$272.44M
$589.69M
153
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99982
0.00175%0.0091%0.00117%
$56.70M
$586.50M
154
USDai
USDai
USDAI
$1.01
See prediction
0.15343%0.22118%0.32021%
$4.41M
$585.85M
155
Dash
Dash
DASH
$46.97
See prediction
0.46429%2.10%8.47%
$118.46M
$585.13M
156
Conflux
Conflux
CFX
$0.10906
See prediction
0.65049%3.45%1.78%
$33.10M
$560.09M
157
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99974
See prediction
0.00364%0.00661%0.00314%
$19.38M
$557.95M
158
Ether.fi
Ether.fi
ETHFI
$0.98184
See prediction
3.41%3.15%0.71945%
$93.28M
$553.78M
159
dogwifhat
dogwifhat
WIF
$0.55384
See prediction
2.48%2.29%10.96%
$239.89M
$551.67M
160
Usual USD
Usual USD
USD0
$0.99797
See prediction
0.03061%0.0188%0.0434%
$3.59M
$546.10M
161
AB
AB
AB
$0.00644
See prediction
0.01162%3.52%6.68%
$18.14M
$542.37M
162
Pendle
Pendle
PENDLE
$3.20
See prediction
0.96601%0.93796%4.92%
$48.88M
$539.41M
163
Humanity
Humanity
H
$0.29238
See prediction
1.24%4.05%94.72%
$73.49M
$534.03M
164
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$4,307.06
See prediction
0.33161%3.37%3.02%
$6.19M
$533.84M
165
Theta Network
Theta Network
THETA
$0.53273
See prediction
0.76459%1.19%1.64%
$21.20M
$531.41M
166
Swell Ethereum
Swell Ethereum
SWETH
$4,307.10
See prediction
0.02575%3.30%2.81%
$17.86K
$522.60M
167
The Sandbox
The Sandbox
SAND
$0.2142
See prediction
2.51%1.00%4.81%
$45.81M
$522.19M
168
Trust Wallet
Trust Wallet
TWT
$1.25
See prediction
0.7624%0.48068%1.92%
$27.64M
$521.17M
169
Wrapped HYPE
Wrapped HYPE
WHYPE
$48.16
See prediction
1.53%2.61%34.66%
$308.21M
$520.86M
170
Ethereum Name Service
Ethereum Name Service
ENS
$15.71
See prediction
1.12%0.17214%4.77%
$52.51M
$519.88M
171
Starknet
Starknet
STRK
$0.11911
See prediction
1.31%0.16603%1.55%
$37.95M
$513.36M
172
JasmyCoin
JasmyCoin
JASMY
$0.01059
See prediction
1.66%3.92%7.70%
$35.24M
$511.97M
173
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
$110,598.00
See prediction
0.29765%2.96%2.65%
$54.92M
$510.51M
174
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
$1.00
See prediction
0.05845%0.21789%0.43688%
$2.85M
$509.98M
175
GALA
GALA
GALA
$0.01098
See prediction
0.92534%0.28343%3.28%
$75.06M
$506.79M
176
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
$0.19369
See prediction
1.32%1.80%1.63%
$3.91M
$495.03M
177
TrueUSD
TrueUSD
TUSD
$0.99734
0.02708%0.08956%0.12361%
$19.61M
$493.12M
178
BitTorrent
BitTorrent
BTT
$0.0₍₆₎4944
See prediction
0.33839%1.25%0.04377%
$13.17M
$487.10M
179
Raydium
Raydium
RAY
$1.81
See prediction
1.33%0.03656%6.43%
$46.11M
$484.93M
180
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
See prediction
0.03275%0.04774%0.11358%
$0.00
$477.58M
181
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$3,901.92
See prediction
0.68571%4.06%2.74%
$33.53K
$477.49M
182
Aster Staked BNB
Aster Staked BNB
ASBNB
$1,168.56
See prediction
0.36256%2.29%3.62%
$272.97K
$476.42M
183
Maple Finance
Maple Finance
SYRUP
$0.42032
See prediction
4.04%8.11%20.72%
$42.37M
$466.41M
184
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$24.46
See prediction
1.40%0.6353%3.67%
$4.08M
$460.48M
185
MYX Finance
MYX Finance
MYX
$2.42
See prediction
0.54673%6.70%12.23%
$37.74M
$460.35M
186
Decentraland
Decentraland
MANA
$0.23953
See prediction
2.49%0.37931%4.38%
$27.87M
$459.45M
187
The Dogeson
The Dogeson
DOGESON
$0.06731
See prediction
12.96%214.18%67,172.49%
$6.93M
$673.33M
187
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$4,209.86
See prediction
0.14322%3.71%2.44%
$775.40K
$451.40M
188
Vaulta
Vaulta
A
$0.28139
See prediction
0.8352%2.87%1.04%
$38.08M
$449.77M
189
Bitcoin SV
Bitcoin SV
BSV
$22.58
See prediction
1.64%0.18768%7.59%
$10.54M
$447.75M
190
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
$48.73
See prediction
2.82%3.46%35.00%
$862.12K
$445.18M
191
USDD
USDD
USDD
$0.99981
0.00754%0.0269%0.01532%
$5.82M
$443.28M
192
Flow
Flow
FLOW
$0.27421
See prediction
1.67%1.16%2.28%
$9.29M
$442.88M
193
Helium
Helium
HNT
$2.34
See prediction
0.08252%4.51%29.47%
$21.93M
$435.01M
194
Sun Token
Sun Token
SUN
$0.02269
See prediction
0.02228%0.40246%2.69%
$22.96M
$434.74M
195
SwissBorg
SwissBorg
BORG
$0.44155
See prediction
0.56133%3.10%2.24%
$1.50M
$433.23M
196
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$4,215.02
See prediction
0.53264%3.68%2.49%
$10.11M
$431.46M
197
GHO
GHO
GHO
$0.99955
0.01556%0.00467%0.0026%
$18.82M
$427.79M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer