The global cryptocurrency market cap today is $2.31T, a 1.80% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $64,727.00 See prediction | 0.18154% | 2.46% | 5.62% | $26.40B | $1.30T | |
2 |  Ethereum ETH | $1,765.00 See prediction | 0.31858% | 1.59% | 8.48% | $12.79B | $212.99B | |
3 |  Tether USDT | $0.99904 | 0.0014% | 0.02589% | 0.02073% | $47.25B | $186.37B | |
4 |  BNB BNB | $603.35 See prediction | 0.29911% | 1.72% | 3.28% | $912.50M | $81.30B | |
5 |  USDC USDC | $0.99969 | 0.00429% | 0.01073% | 0.00925% | $11.29B | $74.84B | |
6 |  XRP XRP | $1.19 See prediction | 0.29695% | 3.47% | 7.76% | $1.76B | $73.89B | |
7 |  Solana SOL | $72.08 See prediction | 0.29816% | 3.17% | 13.28% | $2.23B | $41.76B | |
8 |  TRON TRX | $0.31976 See prediction | 0.00788% | 0.85994% | 0.8437% | $549.59M | $30.32B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 0.76451% | 0.2287% | $32.58M | $19.55B | |
10 |  Hyperliquid HYPE | $70.97 See prediction | 1.71% | 5.28% | 27.21% | $1.25B | $15.76B | |
10 |  Lido Staked Ether STETH | $1,764.91 See prediction | 0.34294% | 1.49% | 8.55% | $11.95M | $15.88B | |
11 |  Dogecoin DOGE | $0.08581 See prediction | 0.23909% | 2.32% | 3.01% | $580.86M | $13.27B | |
12 |  USDS USDS | $0.9997 | 0.00056% | 0.00626% | 0.00997% | $77.48M | $10.28B | |
13 |  LEO Token LEO | $9.68 See prediction | 0.48788% | 0.44816% | 1.69% | $319.41K | $8.87B | |
14 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.9992 See prediction | 0.01291% | 0.00276% | 0.00557% | $871.39M | $9.18B | |
14 |  Rain RAIN | $0.01405 See prediction | 0.19141% | 0.90516% | 6.79% | $46.69M | $8.75B | |
15 |  Zcash ZEC | $496.22 See prediction | 2.03% | 3.62% | 17.38% | $609.77M | $8.32B | |
16 |  Stellar XLM | $0.22346 See prediction | 1.82% | 0.6231% | 21.81% | $543.87M | $7.53B | |
17 |  Monero XMR | $340.68 See prediction | 0.58729% | 1.99% | 7.42% | $139.75M | $6.39B | |
18 |  Wrapped stETH WSTETH | $2,185.57 See prediction | 0.40655% | 1.35% | 8.63% | $6.57M | $7.83B | |
18 |  WhiteBIT Coin WBT | $53.22 See prediction | 0.30334% | 2.20% | 5.36% | $78.26M | $6.29B | |
19 |  Cardano ADA | $0.16883 See prediction | 0.07583% | 5.33% | 5.34% | $456.08M | $6.28B | |
20 |  Canton CC | $0.16092 See prediction | 0.31874% | 1.59% | 1.87% | $7.24M | $6.25B | |
20 |  Wrapped Bitcoin WBTC | $64,606.00 See prediction | 0.30846% | 2.50% | 5.64% | $111.44M | $7.49B | |
21 |  Chainlink LINK | $8.16 See prediction | 0.35825% | 1.77% | 6.10% | $201.36M | $5.93B | |
21 |  Wrapped Beacon ETH WBETH | $1,938.94 See prediction | 0.34879% | 1.53% | 8.96% | $3.24M | $6.53B | |
22 |  USD1 USD1 | $0.9997 See prediction | 0.02567% | 0.05417% | 0.11647% | $1.36B | $4.60B | |
23 |  Ethena USDe USDE | $0.99901 | 0.00409% | 0.0379% | 0.02883% | $112.24M | $4.51B | |
24 |  Gram (prev. Toncoin) GRAM | $1.65 See prediction | 0.03124% | 1.39% | 0.87255% | $73.95M | $4.42B | |
25 |  Bitcoin Cash BCH | $211.78 See prediction | 0.93975% | 2.73% | 7.64% | $185.47M | $4.24B | |
26 |  Dai DAI | $0.99974 | 0.00047% | 0.00018% | 0.00904% | $154.50M | $4.20B | |
27 |  sUSDS SUSDS | $1.10 See prediction | 0.00061% | 0.01112% | 0.06218% | $3.17M | $5.89B | |
27 |  LAB LAB | $12.86 See prediction | 0.45055% | 4.02% | 41.97% | $57.44M | $4.01B | |
28 |  Coinbase Wrapped BTC CBBTC | $64,691.00 See prediction | 0.23436% | 2.51% | 5.54% | $370.23M | $5.51B | |
28 |  MemeCore M | $3.04 See prediction | 0.09789% | 0.23734% | 6.75% | $8.91M | $4.00B | |
29 |  Litecoin LTC | $45.00 See prediction | 0.53654% | 0.82557% | 6.88% | $214.76M | $3.48B | |
30 |  Hedera HBAR | $0.08012 See prediction | 0.15037% | 4.17% | 2.35% | $78.03M | $3.48B | |
31 |  Sui SUI | $0.78667 See prediction | 0.49036% | 0.70322% | 6.27% | $342.82M | $3.17B | |
32 |  Circle USYC USYC | $1.13 See prediction | 0% | 0% | 0% | $562.93K | $3.07B | |
32 |  WETH WETH | $1,765.78 See prediction | 0.33406% | 1.55% | 8.53% | $14.50M | $4.39B | |
33 |  NEAR Protocol NEAR | $2.28 See prediction | 0.24256% | 7.08% | 9.81% | $394.74M | $2.96B | |
34 |  Avalanche AVAX | $6.80 See prediction | 0.31355% | 1.86% | 4.95% | $204.62M | $2.94B | |
35 |  USDT0 USDT0 | $0.99933 See prediction | 0.03921% | 0.00912% | 0.00904% | $129.15M | $4.06B | |
35 |  Shiba Inu SHIB | $0.0₍₅₎493 See prediction | 0.15833% | 1.25% | 6.44% | $56.73M | $2.91B | |
36 |  Global Dollar USDG | $1.00 See prediction | 0.04477% | 0.03735% | 0.02466% | $71.50M | $2.76B | |
37 |  PayPal USD PYUSD | $0.99989 | 0.00438% | 0.00362% | 0.01161% | $109.60M | $2.75B | |
38 |  Cronos CRO | $0.05912 See prediction | 0.46498% | 5.08% | 0.77837% | $9.46M | $2.72B | |
38 |  Aave v3 WETH AWETH | $1,759.87 See prediction | 0.60152% | 1.99% | 8.53% | $888.33K | $3.95B | |
39 |  Tether Gold XAUT | $4,302.35 | 0.08147% | 0.34759% | 3.43% | $511.62M | $2.64B | |
40 |  Bittensor TAO | $253.18 See prediction | 0.72544% | 4.20% | 23.36% | $283.21M | $2.43B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.38B | |
42 |  Wrapped eETH WEETH | $1,936.16 See prediction | 0.39907% | 1.55% | 8.60% | $15.97M | $3.17B | |
42 |  Worldcoin WLD | $0.65426 See prediction | 0.08243% | 0.12074% | 30.62% | $1.14B | $2.23B | |
43 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.01835% | 0.19865% | 0.09555% | $36.06K | $2.14B | |
44 |  Uniswap UNI | $3.34 See prediction | 8.20% | 11.48% | 36.75% | $921.96M | $2.08B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  PAX Gold PAXG | $4,314.78 | 0.06647% | 0.30841% | 3.62% | $89.55M | $1.97B | |
46 |  World Liberty Financial WLFI | $0.06034 See prediction | 0.71978% | 0.92328% | 0.88938% | $29.48M | $1.91B | |
47 |  Mantle MNT | $0.55127 See prediction | 0.17895% | 4.04% | 3.57% | $28.89M | $1.82B | |
48 |  Ondo ONDO | $0.36866 See prediction | 0.48057% | 3.94% | 7.01% | $153.92M | $1.80B | |
49 |  Aster ASTER | $0.6611 See prediction | 0.04995% | 0.67489% | 5.62% | $97.43M | $1.77B | |
50 |  Polkadot DOT | $1.01 See prediction | 0.66941% | 1.27% | 7.13% | $94.39M | $1.70B | |
51 |  Ripple USD RLUSD | $0.99993 | 0.01167% | 0.04044% | 0.00377% | $79.13M | $1.64B | |
52 |  OKB OKB | $74.61 See prediction | 0.14742% | 1.45% | 5.72% | $11.63M | $1.57B | |
53 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.00832% | 0.2533% | 1.13% | $50.01M | $1.54B | |
54 |  Falcon USD USDF | $0.99382 See prediction | 0.12514% | 0.00698% | 0.09099% | $931.86K | $1.46B | |
55 |  Pi Network PI | $0.13192 See prediction | 1.37% | 2.76% | 5.20% | $9.77M | $1.42B | |
56 |  USDD USDD | $0.99908 | 0.00524% | 0.03111% | 0.02715% | $59.01M | $1.36B | |
57 |  Sky SKY | $0.05815 See prediction | 0.22024% | 0.64382% | 4.85% | $11.88M | $1.35B | |
58 |  Internet Computer ICP | $2.41 See prediction | 0.04046% | 0.5802% | 7.83% | $64.03M | $1.34B | |
59 |  BFUSD BFUSD | $0.99855 See prediction | 0.0249% | 0.04609% | 0.01486% | $2.71M | $1.32B | |
60 |  Bitget Token BGB | $1.81 See prediction | 0.03078% | 1.26% | 2.45% | $12.70M | $1.26B | |
61 |  Morpho MORPHO | $1.93 See prediction | 0.01824% | 1.59% | 3.38% | $12.53M | $1.24B | |
61 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00902% | 0.06242% | 0.02715% | $3.00M | $1.72B | |
62 |  Pepe PEPE | $0.0₍₅₎292 See prediction | 0.5127% | 1.15% | 7.14% | $149.37M | $1.23B | |
63 |  Ethereum Classic ETC | $7.30 See prediction | 0.47868% | 0.88346% | 5.46% | $38.81M | $1.14B | |
64 |  Wrapped SOL SOL | $71.68 See prediction | 0.87965% | 3.71% | 12.79% | $43.76M | $1.60B | |
64 |  Aave AAVE | $74.60 See prediction | 1.58% | 0.75516% | 22.02% | $186.47M | $1.13B | |
65 |  Quant QNT | $70.51 See prediction | 0.11968% | 2.54% | 8.69% | $9.31M | $1.03B | |
65 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99959 See prediction | 0.00585% | 0.019% | 0.02077% | $45.17M | $1.59B | |
66 |  Cosmos Hub ATOM | $1.97 See prediction | 0.00578% | 0.64648% | 8.40% | $30.74M | $1.01B | |
67 |  United Stables U | $0.9996 See prediction | 0.00982% | 0.01963% | 0.01964% | $5.55M | $1.01B | |
68 |  Staked TAO (Root) SN0 | $252.85 See prediction | 0.66891% | 4.42% | 22.66% | $36.92M | $1.53B | |
68 |  Invesco Short Duration US Government Securities Fund USTB | $11.12 See prediction | 0% | 0.0273% | 0.06346% | $0.00 | $1.01B | |
69 |  Blockchain Capital BCAP | $107.07 See prediction | 0% | 0% | 0.10284% | $0.00 | $975.63M | |
70 |  KuCoin KCS | $7.22 See prediction | 0.25027% | 0.5184% | 12.32% | $2.36M | $971.62M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.11008% | 0.06025% | 0.32674% | $0.00 | $940.91M | |
72 |  USDtb USDTB | $0.99968 See prediction | 0.03463% | 0.00118% | 0.00262% | $7.62M | $915.76M | |
73 |  Wrapped Tron WTRX | $0.31979 See prediction | 0.03155% | 0.86405% | 0.79162% | $27.77M | $1.35B | |
73 |  Render RENDER | $1.70 See prediction | 0.36898% | 4.82% | 8.91% | $50.62M | $880.73M | |
74 |  Kaspa KAS | $0.03194 See prediction | 0.44672% | 5.99% | 2.10% | $11.47M | $879.08M | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0.01871% | 0.06627% | $0.00 | $867.59M | |
76 |  syrupUSDC SYRUPUSDC | $1.17 See prediction | 0.02476% | 0.02329% | 0.09433% | $1.39M | $1.30B | |
76 |  Algorand ALGO | $0.09638 See prediction | 0.47616% | 0.69928% | 7.57% | $40.74M | $860.28M | |
77 |  NEXO NEXO | $0.82503 See prediction | 0.23196% | 1.39% | 6.95% | $8.86M | $825.03M | |
78 |  Ethena ENA | $0.08811 See prediction | 0.0258% | 1.36% | 12.51% | $168.02M | $818.52M | |
79 |  POL (ex-MATIC) POL | $0.07645 See prediction | 0.10255% | 2.88% | 2.50% | $31.56M | $814.93M | |
80 |  Stable STABLE | $0.03393 See prediction | 0.00696% | 5.12% | 2.64% | $23.27M | $803.24M | |
80 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9997 | 0.00982% | 0.00963% | 0.00964% | $19.14M | $1.16B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings