The global cryptocurrency market cap today is $2.34T, a 0.61833% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $66,037.00 See prediction | 0.29012% | 0.86414% | 1.03% | $30.60B | $1.32T | |
2 |  Ethereum ETH | $1,942.31 See prediction | 0.35019% | 0.61154% | 0.63685% | $10.13B | $234.16B | |
3 |  Tether USDT | $0.99943 | 0.00726% | 0.00407% | 0.0318% | $46.33B | $184.12B | |
4 |  BNB BNB | $572.07 See prediction | 0.1771% | 0.47212% | 1.50% | $501.95M | $76.16B | |
5 |  USDC USDC | $0.99987 | 0.00272% | 0.00564% | 0.00222% | $10.74B | $73.30B | |
6 |  XRP XRP | $1.15 See prediction | 0.40618% | 0.38872% | 2.20% | $1.27B | $71.83B | |
7 |  Solana SOL | $78.40 See prediction | 0.37159% | 0.4399% | 0.56435% | $1.52B | $45.68B | |
8 |  TRON TRX | $0.32817 See prediction | 0.02518% | 0.10679% | 0.22661% | $337.40M | $31.14B | |
9 |  Figure Heloc FIGR_HELOC | $1.01 See prediction | 0% | 0.4554% | 2.97% | $54.85M | $20.43B | |
10 |  Lido Staked Ether STETH | $1,940.03 See prediction | 0.16101% | 0.48097% | 0.52671% | $3.59M | $17.98B | |
10 |  Hyperliquid HYPE | $57.84 See prediction | 1.12% | 6.52% | 14.67% | $432.53M | $12.87B | |
11 |  Dogecoin DOGE | $0.07299 See prediction | 0.09853% | 0.48229% | 2.43% | $445.31M | $11.33B | |
12 |  Rain RAIN | $0.01438 See prediction | 0.17673% | 1.41% | 1.69% | $27.29M | $9.99B | |
13 |  USDS USDS | $0.99988 | 0.00547% | 0.00661% | 0.01345% | $127.85M | $9.94B | |
14 |  LEO Token LEO | $9.70 See prediction | 0.09362% | 0.66117% | 1.15% | $173.47K | $8.93B | |
15 |  Zcash ZEC | $509.43 See prediction | 0.54271% | 6.00% | 11.36% | $297.69M | $8.55B | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99952 See prediction | 0.01944% | 0.0339% | 0.04617% | $326.90M | $9.18B | |
16 |  WhiteBIT Coin WBT | $57.62 See prediction | 0.26499% | 0.64706% | 0.66134% | $63.06M | $6.80B | |
17 |  Cardano ADA | $0.1773 See prediction | 0.65616% | 1.50% | 6.92% | $277.81M | $6.61B | |
17 |  Wrapped stETH WSTETH | $2,409.51 See prediction | 0.52107% | 0.6169% | 0.66221% | $2.54M | $8.82B | |
18 |  Monero XMR | $349.52 See prediction | 0.08887% | 0.80545% | 5.55% | $95.47M | $6.56B | |
19 |  Wrapped Bitcoin WBTC | $65,940.00 See prediction | 0.34636% | 0.96466% | 0.83621% | $111.72M | $7.66B | |
19 |  Chainlink LINK | $8.68 See prediction | 0.10591% | 0.03742% | 1.52% | $173.27M | $6.49B | |
20 |  Stellar XLM | $0.19015 See prediction | 0.49766% | 1.28% | 0.9993% | $154.25M | $6.49B | |
20 |  Wrapped Beacon ETH WBETH | $2,136.51 See prediction | 0.17926% | 0.46375% | 0.47566% | $1.32M | $7.19B | |
21 |  Canton CC | $0.12349 See prediction | 0.28538% | 1.75% | 10.83% | $7.67M | $4.83B | |
22 |  Dai DAI | $0.99974 | 0.00707% | 0.00316% | 0.00081% | $193.50M | $4.63B | |
23 |  Bitcoin Cash BCH | $219.91 See prediction | 0.33576% | 2.37% | 6.20% | $80.81M | $4.42B | |
24 |  USD1 USD1 | $0.99908 See prediction | 0.00302% | 0.01087% | 0.03421% | $589.28M | $4.19B | |
25 |  Gram (prev. Toncoin) GRAM | $1.52 See prediction | 0.34355% | 0.64313% | 5.14% | $51.89M | $4.14B | |
26 |  Coinbase Wrapped BTC CBBTC | $66,026.00 See prediction | 0.33362% | 0.95789% | 1.02% | $297.18M | $6.26B | |
26 |  Ethena USDe USDE | $0.99977 | 0.00295% | 0.00146% | 0.00539% | $38.51M | $4.03B | |
27 |  Litecoin LTC | $46.77 See prediction | 0.1041% | 2.07% | 2.37% | $201.89M | $3.62B | |
28 |  sUSDS SUSDS | $1.11 See prediction | 0.03323% | 0.15288% | 0.2345% | $937.79K | $4.78B | |
28 |  Global Dollar USDG | $1.00 See prediction | 0.06381% | 0.03004% | 0.04426% | $229.37M | $3.25B | |
29 |  Hedera HBAR | $0.07289 See prediction | 0.03575% | 6.27% | 6.99% | $86.83M | $3.19B | |
30 |  Sui SUI | $0.7715 See prediction | 0.2293% | 0.67465% | 1.64% | $205.84M | $3.12B | |
30 |  Aave v3 WETH AWETH | $1,941.52 See prediction | 0.53287% | 0.70588% | 0.78178% | $3.09K | $4.48B | |
31 |  Circle USYC USYC | $1.13 See prediction | 0% | 0% | 0.08823% | $1.21K | $2.96B | |
31 |  WETH WETH | $1,940.80 See prediction | 0.11348% | 0.30909% | 0.49977% | $287.20M | $4.47B | |
32 |  Avalanche AVAX | $6.63 See prediction | 0.57703% | 0.31589% | 1.29% | $116.21M | $2.86B | |
33 |  PayPal USD PYUSD | $0.99984 | 0.01828% | 0.02762% | 0.01753% | $50.94M | $2.77B | |
34 |  Cronos CRO | $0.05843 See prediction | 0.38794% | 0.4291% | 4.59% | $6.83M | $2.76B | |
35 |  Tether Gold XAUT | $4,147.28 | 0.09342% | 1.88% | 2.43% | $183.34M | $2.54B | |
35 |  USDT0 USDT0 | $0.99965 See prediction | 0.03761% | 0.03198% | 0.06058% | $89.59M | $4.06B | |
36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.54B | |
37 |  Shiba Inu SHIB | $0.0₍₅₎425 See prediction | 0.04101% | 0.83395% | 0.82728% | $40.86M | $2.50B | |
38 |  NEAR Protocol NEAR | $1.89 See prediction | 0.18062% | 3.42% | 9.13% | $181.36M | $2.45B | |
38 |  Wrapped eETH WEETH | $2,145.45 See prediction | 0.01587% | 1.03% | 0.58128% | $15.69M | $3.47B | |
39 |  Uniswap UNI | $3.81 See prediction | 1.32% | 4.09% | 3.78% | $157.64M | $2.38B | |
40 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0.21541% | 0.26237% | 0.25512% | $1.01M | $2.16B | |
41 |  Ondo ONDO | $0.41322 See prediction | 0.11074% | 2.59% | 23.62% | $158.37M | $2.01B | |
42 |  Bittensor TAO | $200.74 See prediction | 0.68709% | 0.57166% | 0.86275% | $80.75M | $1.93B | |
43 |  PAX Gold PAXG | $4,147.86 | 0.1154% | 1.98% | 2.44% | $135.93M | $1.86B | |
44 |  World Liberty Financial WLFI | $0.0568 See prediction | 0.2666% | 0.0195% | 0.16005% | $23.72M | $1.80B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  OKB OKB | $81.94 See prediction | 0.19051% | 0.1833% | 0.208% | $13.20M | $1.72B | |
46 |  Aster ASTER | $0.62566 See prediction | 0.00954% | 0.09832% | 1.23% | $59.44M | $1.68B | |
47 |  HTX DAO HTX | $0.0₍₅₎184 See prediction | 0.10309% | 0.3688% | 1.24% | $69.05M | $1.66B | |
48 |  Ripple USD RLUSD | $1.00 | 0.01227% | 0.01622% | 0.00653% | $91.88M | $1.57B | |
49 |  MemeCore M | $1.16 See prediction | 1.26% | 2.12% | 9.29% | $11.55M | $1.54B | |
50 |  USDD USDD | $0.9995 | 0.00847% | 0.02051% | 0.04934% | $18.30M | $1.53B | |
51 |  Aave AAVE | $97.32 See prediction | 0.08979% | 1.08% | 0.26781% | $254.72M | $1.50B | |
52 |  Sky SKY | $0.06363 See prediction | 0.38456% | 0.21584% | 2.79% | $8.00M | $1.49B | |
53 |  Polkadot DOT | $0.84416 See prediction | 0.55376% | 1.30% | 1.63% | $79.23M | $1.43B | |
54 |  Falcon USD USDF | $0.99604 See prediction | 0.02089% | 0.01213% | 0.04528% | $537.41K | $1.42B | |
55 |  Mantle MNT | $0.4253 See prediction | 0.59197% | 0.89409% | 1.22% | $19.31M | $1.40B | |
56 |  Worldcoin WLD | $0.38042 See prediction | 0.37521% | 0.46441% | 7.78% | $101.35M | $1.35B | |
56 |  Wrapped SOL SOL | $78.38 See prediction | 0.31937% | 0.33184% | 0.36175% | $294.12M | $1.75B | |
57 |  BFUSD BFUSD | $0.99869 See prediction | 0.00214% | 0.00718% | 0.0101% | $74.44K | $1.32B | |
58 |  Internet Computer ICP | $2.20 See prediction | 0.36006% | 1.37% | 0.3517% | $27.58M | $1.22B | |
59 |  Morpho MORPHO | $1.85 See prediction | 5.74% | 8.75% | 10.25% | $23.22M | $1.21B | |
60 |  Pepe PEPE | $0.0₍₅₎288 See prediction | 0.60085% | 0.9315% | 0.5986% | $121.51M | $1.21B | |
60 |  Ethena Staked USDe SUSDE | $1.24 See prediction | 0.00491% | 0.01193% | 0.09203% | $2.82M | $1.59B | |
61 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99981 See prediction | 0.00948% | 0.00541% | 0.00106% | $31.37M | $1.59B | |
61 |  Bitget Token BGB | $1.70 See prediction | 0.36531% | 0.13106% | 0.79227% | $7.14M | $1.19B | |
62 |  Ethereum Classic ETC | $7.01 See prediction | 0.4553% | 0.25262% | 1.76% | $29.26M | $1.11B | |
63 |  United Stables U | $0.99924 See prediction | 0.04276% | 0.0626% | 0.18678% | $15.79M | $1.06B | |
64 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 See prediction | 0.03542% | 0.04809% | 0.14439% | $0.00 | $1.04B | |
65 |  USDGO USDGO | $0.99982 See prediction | 0.02552% | 0.02832% | 0.0074% | $19.66M | $1.01B | |
66 |  Pi Network PI | $0.09164 See prediction | 0.36107% | 1.36% | 14.46% | $12.81M | $1.00B | |
67 |  Blockchain Capital BCAP | $106.20 See prediction | 0% | 0% | 0.00942% | $0.00 | $967.71M | |
68 |  Quant QNT | $63.95 See prediction | 0.36037% | 1.01% | 2.08% | $7.23M | $931.03M | |
69 |  KuCoin KCS | $6.78 See prediction | 0.67687% | 0.86144% | 3.25% | $2.15M | $929.10M | |
70 |  Wrapped Tron WTRX | $0.32812 See prediction | 0.02186% | 0.08176% | 0.19627% | $20.65M | $1.37B | |
70 |  Stable STABLE | $0.03577 See prediction | 0.14259% | 8.01% | 3.61% | $11.51M | $884.34M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0.00748% | 0.06353% | $0.00 | $870.16M | |
72 |  ADI ADI | $6.83 See prediction | 0.43282% | 0.72742% | 3.31% | $5.66M | $857.36M | |
73 |  Staked TAO (Root) SN0 | $200.79 See prediction | 0.68144% | 0.88414% | 0.94048% | $34.63M | $1.22B | |
73 |  Ethena ENA | $0.08934 See prediction | 0.94149% | 3.79% | 5.42% | $121.43M | $853.73M | |
74 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 See prediction | 0.00787% | 0.02671% | 0.17762% | $0.00 | $851.83M | |
75 |  POL (ex-MATIC) POL | $0.0785 See prediction | 0.47444% | 2.17% | 6.17% | $26.39M | $838.57M | |
76 |  JUST JST | $0.10133 See prediction | 0.47532% | 0.85512% | 0.77047% | $27.42M | $829.67M | |
77 |  Audiera BEAT | $2.63 See prediction | 0.24212% | 11.18% | 1.79% | $12.95M | $810.19M | |
78 |  syrupUSDC SYRUPUSDC | $1.17 See prediction | 0.00683% | 0.0193% | 0.1354% | $7.52M | $1.17B | |
78 |  Render RENDER | $1.53 See prediction | 0.11864% | 1.13% | 0.57043% | $20.31M | $791.57M | |
79 |  Pump.fun PUMP | $0.00195 See prediction | 0.15583% | 0.7117% | 19.52% | $64.40M | $779.80M | |
79 |  Bitcoin TRC20 BTCT | $65,974.00 See prediction | 0.3435% | 1.53% | 1.86% | $56.62K | $1.16B | |
80 |  Kaspa KAS | $0.02823 See prediction | 0.25247% | 0.42478% | 2.73% | $7.26M | $775.80M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings