The global cryptocurrency market cap today is $2.25T, a 0.92616% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $61,886.00 See prediction | 0.18945% | 1.94% | 5.10% | $32.51B | $1.24T | |
2 |  Ethereum ETH | $1,733.23 See prediction | 0.06688% | 2.20% | 9.96% | $10.87B | $209.13B | |
3 |  Tether USDT | $0.99905 | 0.00306% | 0.00538% | 0.04594% | $50.85B | $184.21B | |
4 |  BNB BNB | $561.13 See prediction | 0.15056% | 2.75% | 2.72% | $614.63M | $75.60B | |
5 |  USDC USDC | $0.99979 | 0.00692% | 0.00851% | 0.0178% | $13.69B | $73.19B | |
6 |  XRP XRP | $1.08 See prediction | 0.27874% | 4.29% | 3.21% | $1.53B | $67.26B | |
7 |  Solana SOL | $77.10 See prediction | 0.13783% | 5.09% | 3.18% | $2.52B | $44.84B | |
8 |  TRON TRX | $0.3275 See prediction | 0.21419% | 0.79242% | 3.67% | $431.51M | $31.07B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.91266% | 1.17% | $43.51M | $20.09B | |
10 |  Hyperliquid HYPE | $67.94 See prediction | 0.29943% | 4.58% | 6.47% | $554.52M | $15.11B | |
10 |  Lido Staked Ether STETH | $1,730.78 See prediction | 0.03411% | 2.28% | 9.95% | $13.23M | $15.86B | |
11 |  Dogecoin DOGE | $0.07118 See prediction | 0.30964% | 4.91% | 0.27023% | $638.27M | $11.03B | |
12 |  USDS USDS | $0.99971 | 0.00453% | 0.00035% | 0.01953% | $6.09M | $10.98B | |
13 |  Rain RAIN | $0.01477 See prediction | 0.03515% | 1.82% | 5.36% | $31.51M | $9.78B | |
14 |  LEO Token LEO | $9.43 See prediction | 0.17277% | 0.37079% | 2.12% | $540.67K | $8.68B | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99972 See prediction | 0.07496% | 0.0506% | 0.11025% | $861.39M | $9.18B | |
15 |  Zcash ZEC | $464.34 See prediction | 1.27% | 2.26% | 16.66% | $596.93M | $7.80B | |
16 |  WhiteBIT Coin WBT | $54.87 See prediction | 0.45716% | 3.11% | 1.63% | $61.43M | $6.48B | |
17 |  Wrapped stETH WSTETH | $2,151.81 See prediction | 0.10796% | 2.15% | 10.36% | $2.14M | $8.13B | |
17 |  Stellar XLM | $0.18207 See prediction | 0.90553% | 6.06% | 9.01% | $217.96M | $6.21B | |
18 |  Cardano ADA | $0.16531 See prediction | 0.78198% | 7.49% | 10.10% | $349.96M | $6.16B | |
19 |  Wrapped Bitcoin WBTC | $61,780.00 See prediction | 0.44584% | 2.11% | 5.41% | $126.71M | $7.18B | |
19 |  Monero XMR | $325.93 See prediction | 0.33083% | 0.627% | 6.94% | $118.52M | $6.12B | |
20 |  Chainlink LINK | $7.55 See prediction | 0.43799% | 4.41% | 4.63% | $179.53M | $5.65B | |
21 |  Canton CC | $0.12648 See prediction | 0.89563% | 5.81% | 14.26% | $13.14M | $4.93B | |
21 |  Wrapped Beacon ETH WBETH | $1,906.62 See prediction | 0.06515% | 2.18% | 9.99% | $6.34M | $6.42B | |
22 |  Bitcoin Cash BCH | $232.70 See prediction | 1.34% | 2.29% | 14.92% | $106.07M | $4.67B | |
23 |  Dai DAI | $0.99971 | 0.00599% | 0.01403% | 0.02867% | $212.09M | $4.63B | |
24 |  USD1 USD1 | $0.99819 See prediction | 0.02028% | 0.04571% | 0.05519% | $748.73M | $4.47B | |
25 |  Coinbase Wrapped BTC CBBTC | $61,839.00 See prediction | 0.31305% | 2.02% | 5.13% | $405.26M | $5.66B | |
25 |  Ethena USDe USDE | $0.9986 | 0.01128% | 0.01117% | 0.04769% | $78.03M | $4.40B | |
26 |  Gram (prev. Toncoin) GRAM | $1.55 See prediction | 0.7236% | 7.26% | 0.05676% | $111.15M | $4.22B | |
27 |  Litecoin LTC | $43.26 See prediction | 0.38272% | 1.85% | 2.28% | $271.09M | $3.35B | |
27 |  sUSDS SUSDS | $1.10 See prediction | 0.00306% | 0.0291% | 0.0913% | $1.30M | $5.44B | |
28 |  Global Dollar USDG | $0.99972 See prediction | 0.00695% | 0.01035% | 0.02165% | $150.40M | $3.23B | |
29 |  Circle USYC USYC | $1.13 See prediction | 0% | 0.00882% | 0.22379% | $226.10K | $3.11B | |
30 |  Hedera HBAR | $0.06917 See prediction | 0.01913% | 2.94% | 0.74308% | $55.80M | $3.03B | |
31 |  Sui SUI | $0.70146 See prediction | 0.62751% | 5.02% | 0.6418% | $240.96M | $2.84B | |
32 |  PayPal USD PYUSD | $0.99969 | 0.02452% | 0.01216% | 0.00071% | $163.63M | $2.82B | |
33 |  Avalanche AVAX | $6.35 See prediction | 0.0226% | 6.25% | 4.28% | $175.82M | $2.74B | |
34 |  WETH WETH | $1,731.64 See prediction | 0.0275% | 2.29% | 9.96% | $23.00M | $4.20B | |
34 |  Cronos CRO | $0.05625 See prediction | 0.31468% | 3.07% | 4.75% | $7.49M | $2.59B | |
35 |  Tether Gold XAUT | $4,048.64 | 0.75676% | 1.60% | 1.95% | $169.27M | $2.48B | |
35 |  USDT0 USDT0 | $0.99888 See prediction | 0.0286% | 0.01119% | 0.02391% | $112.29M | $4.06B | |
36 |  Aave v3 WETH AWETH | $1,731.32 See prediction | 0.29266% | 2.05% | 9.91% | $988.97K | $3.96B | |
36 |  Shiba Inu SHIB | $0.0₍₅₎417 See prediction | 1.41% | 4.28% | 1.30% | $72.24M | $2.46B | |
37 |  NEAR Protocol NEAR | $1.86 See prediction | 1.40% | 7.49% | 4.83% | $252.15M | $2.42B | |
38 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.25B | |
39 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.45245% | 0.0739% | 0.08996% | $727.58K | $2.15B | |
40 |  Uniswap UNI | $3.23 See prediction | 1.17% | 2.12% | 16.49% | $259.89M | $2.01B | |
40 |  Wrapped eETH WEETH | $1,900.99 See prediction | 0.10592% | 2.29% | 9.88% | $3.75M | $3.05B | |
41 |  Bittensor TAO | $203.95 See prediction | 0.5886% | 4.18% | 3.28% | $111.08M | $1.96B | |
42 |  MemeCore M | $1.40 See prediction | 2.43% | 2.78% | 79.55% | $16.02M | $1.85B | |
43 |  World Liberty Financial WLFI | $0.05769 See prediction | 0.09084% | 5.10% | 1.90% | $31.60M | $1.83B | |
44 |  PAX Gold PAXG | $4,051.95 | 0.70901% | 1.66% | 2.11% | $149.95M | $1.83B | |
45 |  HTX DAO HTX | $0.0₍₅₎184 See prediction | 0.04164% | 1.09% | 13.07% | $8.19M | $1.66B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Aster ASTER | $0.61148 See prediction | 0.73692% | 3.68% | 2.37% | $54.14M | $1.64B | |
47 |  OKB OKB | $76.89 See prediction | 1.42% | 2.92% | 4.73% | $14.80M | $1.61B | |
48 |  Ripple USD RLUSD | $0.99964 | 0.00918% | 0.02239% | 0.03614% | $135.92M | $1.58B | |
49 |  Ondo ONDO | $0.31514 See prediction | 0.62548% | 4.98% | 1.47% | $62.44M | $1.53B | |
50 |  USDD USDD | $0.99911 | 0.00883% | 0.12708% | 0.06081% | $4.70M | $1.51B | |
51 |  Falcon USD USDF | $0.99699 See prediction | 0.0407% | 0.01468% | 0.19206% | $1.05M | $1.42B | |
52 |  Polkadot DOT | $0.82332 See prediction | 0.76398% | 4.40% | 1.06% | $92.82M | $1.39B | |
53 |  Morpho MORPHO | $2.09 See prediction | 0.23961% | 4.05% | 7.30% | $22.71M | $1.36B | |
54 |  Mantle MNT | $0.41187 See prediction | 0.61164% | 4.71% | 2.26% | $34.85M | $1.36B | |
55 |  DeXe DEXE | $28.17 See prediction | 0.76363% | 0.88361% | 24.07% | $28.37M | $1.32B | |
56 |  Wrapped SOL SOL | $77.13 See prediction | 0.03578% | 5.06% | 3.25% | $561.76M | $1.69B | |
56 |  BFUSD BFUSD | $0.99794 See prediction | 0.02693% | 0.02597% | 0.00937% | $517.26K | $1.32B | |
57 |  Aave AAVE | $86.68 See prediction | 1.13% | 7.54% | 0.42734% | $213.37M | $1.32B | |
58 |  Worldcoin WLD | $0.36668 See prediction | 0.21064% | 7.39% | 6.24% | $132.90M | $1.29B | |
59 |  Sky SKY | $0.05245 See prediction | 0.30797% | 6.09% | 0.34828% | $14.29M | $1.22B | |
59 |  Ethena Staked USDe SUSDE | $1.24 See prediction | 0.00128% | 0.03029% | 0.13906% | $4.26M | $1.63B | |
60 |  Internet Computer ICP | $2.15 See prediction | 0.55818% | 3.11% | 2.73% | $34.82M | $1.19B | |
61 |  Bitget Token BGB | $1.64 See prediction | 0.41879% | 0.46361% | 2.34% | $9.00M | $1.14B | |
61 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99986 See prediction | 0.00557% | 0.02959% | 0.03207% | $74.16M | $1.59B | |
62 |  Pi Network PI | $0.10194 See prediction | 0.76446% | 8.92% | 10.94% | $13.36M | $1.11B | |
63 |  Pepe PEPE | $0.0₍₅₎256 See prediction | 0.75043% | 4.81% | 12.99% | $161.95M | $1.08B | |
64 |  Ethereum Classic ETC | $6.86 See prediction | 0.02947% | 2.22% | 0.19715% | $29.18M | $1.07B | |
65 |  United Stables U | $0.9996 See prediction | 0.01999% | 0.01% | 0.02932% | $2.89M | $1.03B | |
66 |  syrupUSDC SYRUPUSDC | $1.17 See prediction | 0.00267% | 0.01233% | 0.09995% | $7.83M | $1.40B | |
66 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 See prediction | 0.07254% | 0.17488% | 0.0727% | $0.00 | $1.02B | |
67 |  Blockchain Capital BCAP | $106.63 See prediction | 0% | 0% | 0.31785% | $0.00 | $971.62M | |
68 |  Quant QNT | $64.95 See prediction | 0.71682% | 1.34% | 0.39078% | $8.59M | $944.59M | |
68 |  Wrapped Tron WTRX | $0.32749 See prediction | 0.21599% | 0.78212% | 3.67% | $41.98M | $1.37B | |
69 |  KuCoin KCS | $6.86 See prediction | 0.46646% | 2.63% | 2.67% | $2.53M | $941.50M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0.00821% | 0.07301% | $0.00 | $870.88M | |
71 |  USDGO USDGO | $0.99998 See prediction | 0.02752% | 0.00187% | 0.00677% | $11.70M | $868.27M | |
72 |  Invesco Short Duration US Government Securities Fund USTB | $11.14 See prediction | 0% | 0.03709% | 0.06521% | $0.00 | $866.17M | |
73 |  Stable STABLE | $0.0347 See prediction | 0.77594% | 1.16% | 8.54% | $16.36M | $843.08M | |
74 |  JUST JST | $0.09479 See prediction | 0.20477% | 2.20% | 7.44% | $35.00M | $809.77M | |
75 |  Staked TAO (Root) SN0 | $204.11 See prediction | 0.40046% | 3.96% | 3.66% | $34.59M | $1.24B | |
75 |  POL (ex-MATIC) POL | $0.07526 See prediction | 0.35309% | 0.25665% | 8.44% | $38.78M | $803.42M | |
76 |  Cosmos Hub ATOM | $1.53 See prediction | 0.7129% | 3.31% | 1.87% | $28.16M | $795.38M | |
77 |  Kaspa KAS | $0.02881 See prediction | 0.17702% | 2.34% | 4.87% | $8.50M | $792.06M | |
78 |  Render RENDER | $1.52 See prediction | 0.19023% | 5.36% | 1.49% | $40.29M | $787.00M | |
78 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9998 | 0.00993% | 0.0₍₄₎8860% | 0.02967% | $4.47M | $1.17B | |
79 |  Algorand ALGO | $0.08394 See prediction | 0.23161% | 3.06% | 1.46% | $24.67M | $751.23M | |
80 |  LAB LAB | $2.33 See prediction | 33.28% | 82.35% | 78.88% | $197.45M | $722.03M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings