The global cryptocurrency market cap today is $3.72T, a 0.04574% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $106,870.00 See prediction | 0.10052% | 0.21831% | 2.74% | $31.01B | $2.13T | |
2 |  Ethereum ETH | $3,873.76 See prediction | 0.01088% | 0.53858% | 4.48% | $18.26B | $467.53B | |
3 |  Tether USDT | $1.00 | 0.00468% | 0.02119% | 0.10146% | $57.82B | $181.97B | |
4 |  BNB BNB | $1,084.55 See prediction | 0.05344% | 0.00603% | 2.63% | $2.50B | $150.94B | |
5 |  XRP XRP | $2.34 See prediction | 0.22769% | 0.82495% | 0.18408% | $2.31B | $140.50B | |
6 |  Solana SOL | $185.73 See prediction | 0.04692% | 1.05% | 6.65% | $3.82B | $101.59B | |
7 |  USDC USDC | $0.9998 | 0.00042% | 0.00423% | 0.01694% | $5.85B | $75.94B | |
8 |  Lido Staked Ether STETH | $3,870.02 See prediction | 0.01838% | 0.55278% | 4.49% | $24.87M | $32.86B | |
9 |  TRON TRX | $0.31513 See prediction | 0.41957% | 1.40% | 1.21% | $428.66M | $29.83B | |
10 |  Dogecoin DOGE | $0.18856 See prediction | 0.20317% | 1.30% | 3.17% | $1.06B | $28.54B | |
11 |  Cardano ADA | $0.6296 See prediction | 0.25269% | 0.04194% | 0.96078% | $493.20M | $23.02B | |
12 |  Wrapped stETH WSTETH | $4,709.65 See prediction | 0.041% | 0.5549% | 4.54% | $9.35M | $15.06B | |
13 |  Wrapped Beacon ETH WBETH | $4,179.08 See prediction | 0.07689% | 0.58548% | 5.26% | $36.10M | $13.64B | |
14 |  Wrapped Bitcoin WBTC | $106,965.00 See prediction | 0.05408% | 0.34136% | 2.50% | $321.08M | $13.58B | |
15 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0% | 0.03727% | 0% | $718.80K | $13.08B | |
16 |  Ethena USDe USDE | $0.99959 | 0.00546% | 0.00131% | 0.04388% | $325.43M | $12.13B | |
17 |  Chainlink LINK | $16.68 See prediction | 0.21003% | 0.06058% | 1.31% | $402.75M | $11.63B | |
18 |  Wrapped eETH WEETH | $4,178.08 See prediction | 0.06126% | 0.6203% | 4.27% | $1.78M | $10.36B | |
19 |  Stellar XLM | $0.31276 See prediction | 0.0974% | 0.66121% | 1.98% | $135.53M | $10.01B | |
20 |  Hyperliquid HYPE | $36.38 See prediction | 0.29972% | 3.55% | 0.01655% | $296.50M | $9.85B | |
21 |  Bitcoin Cash BCH | $463.26 See prediction | 0.54895% | 1.94% | 6.86% | $180.19M | $9.24B | |
22 |  Sui SUI | $2.48 See prediction | 0.08551% | 1.45% | 0.15395% | $608.40M | $8.99B | |
23 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.0442% | 0.05458% | 0.0505% | $2.65B | $8.99B | |
24 |  WETH WETH | $3,874.04 See prediction | 0.01237% | 0.60461% | 4.54% | $187.04M | $8.77B | |
25 |  LEO Token LEO | $9.41 See prediction | 0.12447% | 1.07% | 2.15% | $369.72K | $8.68B | |
26 |  Avalanche AVAX | $20.13 See prediction | 0.05739% | 0.61288% | 3.75% | $319.33M | $8.58B | |
27 |  USDS USDS | $0.99983 | 0.00504% | 0.03406% | 0.03737% | $3.28M | $8.36B | |
28 |  USDT0 USDT0 | $1.00 See prediction | 0.01105% | 0.01208% | 0.02724% | $178.70M | $7.73B | |
29 |  Coinbase Wrapped BTC CBBTC | $106,885.00 See prediction | 0.17675% | 0.32343% | 2.78% | $200.03M | $7.38B | |
30 |  Litecoin LTC | $91.53 See prediction | 0.42445% | 1.02% | 1.06% | $357.20M | $6.99B | |
31 |  Hedera HBAR | $0.16475 See prediction | 0.23278% | 0.45176% | 0.41773% | $139.39M | $6.99B | |
32 |  WhiteBIT Coin WBT | $40.93 See prediction | 0.03078% | 0.43375% | 1.05% | $54.66M | $5.90B | |
33 |  Shiba Inu SHIB | $0.0₍₅₎989 See prediction | 0.17126% | 0.62611% | 0.51447% | $123.22M | $5.83B | |
34 |  Monero XMR | $309.71 See prediction | 0.03385% | 5.43% | 4.91% | $157.28M | $5.71B | |
35 |  Ethena Staked USDe SUSDE | $1.20 See prediction | 0.00517% | 0.01528% | 0.16448% | $60.13M | $5.59B | |
36 |  Mantle MNT | $1.66 See prediction | 0.46839% | 1.30% | 4.79% | $170.34M | $5.41B | |
37 |  Toncoin TON | $2.14 See prediction | 0.16415% | 0.96534% | 3.01% | $102.26M | $5.40B | |
38 |  Cronos CRO | $0.14388 See prediction | 0.08486% | 1.26% | 5.75% | $23.13M | $5.19B | |
39 |  Dai DAI | $0.99971 | 0.09529% | 0.03665% | 0.1063% | $92.83M | $4.61B | |
40 |  Polkadot DOT | $2.91 See prediction | 0.52186% | 0.27697% | 1.19% | $131.61M | $4.43B | |
41 |  Bittensor TAO | $401.67 See prediction | 0.47944% | 0.27773% | 38.46% | $224.73M | $3.86B | |
42 |  Zcash ZEC | $222.38 See prediction | 0.70895% | 4.11% | 19.78% | $298.47M | $3.63B | |
43 |  Uniswap UNI | $5.98 See prediction | 0.13594% | 2.35% | 2.20% | $213.81M | $3.59B | |
44 |  World Liberty Financial WLFI | $0.13031 See prediction | 0.13341% | 0.01203% | 8.64% | $81.90M | $3.55B | |
45 |  OKB OKB | $168.33 See prediction | 0.13017% | 0.77986% | 1.10% | $61.47M | $3.53B | |
46 |  Ethena ENA | $0.45777 See prediction | 0.30617% | 3.15% | 30.47% | $340.99M | $3.28B | |
47 |  Bitget Token BGB | $4.66 See prediction | 0.13094% | 1.68% | 1.87% | $24.58M | $3.26B | |
48 |  MemeCore M | $1.93 See prediction | 0.06922% | 2.47% | 11.40% | $10.19M | $3.26B | |
49 |  Aave AAVE | $213.21 See prediction | 0.139% | 2.43% | 6.89% | $220.84M | $3.25B | |
50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.85B | |
51 |  Pepe PEPE | $0.0₍₅₎674 See prediction | 0.35543% | 0.77286% | 1.64% | $242.33M | $2.84B | |
52 |  PayPal USD PYUSD | $0.99992 | 0.00424% | 0.01761% | 0.01413% | $36.39M | $2.74B | |
53 |  USD1 USD1 | $1.00 See prediction | 0.02798% | 0.00313% | 0.0527% | $210.27M | $2.73B | |
54 |  NEAR Protocol NEAR | $2.16 See prediction | 0.49405% | 0.01635% | 3.93% | $109.76M | $2.71B | |
55 |  Jito Staked SOL JITOSOL | $229.74 See prediction | 0.01565% | 1.12% | 7.00% | $46.15M | $2.68B | |
56 |  sUSDS SUSDS | $1.07 See prediction | 0.0295% | 0.03631% | 0.1541% | $11.15M | $2.66B | |
57 |  Currency One USD C1USD | $1.00 See prediction | 0.00013% | 0.02336% | 0.1956% | $559.69K | $2.55B | |
58 |  Ethereum Classic ETC | $15.37 See prediction | 0.20073% | 0.92757% | 3.71% | $44.98M | $2.37B | |
59 |  Binance-Peg WETH WETH | $3,875.05 See prediction | 0.07227% | 0.46659% | 4.64% | $49.46M | $2.34B | |
60 |  Aster ASTER | $1.15 See prediction | 0.83971% | 0.80409% | 2.03% | $607.40M | $2.32B | |
61 |  Aptos APT | $3.16 See prediction | 0.45446% | 1.07% | 11.21% | $99.45M | $2.27B | |
62 |  Falcon USD USDF | $0.99505 See prediction | 0.02514% | 0.06331% | 0.13407% | $9.78M | $2.24B | |
63 |  Ondo ONDO | $0.70766 See prediction | 0.34072% | 0.41116% | 0.64107% | $77.43M | $2.24B | |
64 |  Tether Gold XAUT | $4,248.52 | 0.05319% | 0.12712% | 6.01% | $151.40M | $2.22B | |
65 |  Jupiter Perpetuals Liquidity Provider Token JLP | $5.36 See prediction | 0.06339% | 0.42208% | 2.95% | $43.04M | $2.10B | |
66 |  ChainOpera AI COAI | $10.65 See prediction | 5.41% | 12.16% | 34.48% | $112.16M | $2.10B | |
67 |  POL (ex-MATIC) POL | $0.18861 See prediction | 0.05662% | 0.4397% | 3.10% | $47.41M | $1.98B | |
68 |  Worldcoin WLD | $0.88094 See prediction | 0.1859% | 0.1402% | 1.71% | $82.48M | $1.95B | |
69 |  Provenance Blockchain HASH | $0.0383 See prediction | 1.12% | 11.04% | 3.45% | $10.60K | $1.93B | |
70 |  Gate GT | $15.88 See prediction | 0.15376% | 0.26047% | 0.15344% | $4.83M | $1.86B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  HTX DAO HTX | $0.0₍₅₎2 See prediction | 0.04649% | 0.07916% | 1.90% | $13.71M | $1.86B | |
72 |  USDtb USDTB | $0.99992 See prediction | 0.0₍₄₎4912% | 0.02722% | 0.0386% | $1.86M | $1.83B | |
73 |  KuCoin KCS | $13.62 See prediction | 0.22163% | 0.29247% | 3.75% | $5.89M | $1.77B | |
74 |  Story IP | $5.41 See prediction | 0.4192% | 1.79% | 3.58% | $39.02M | $1.74B | |
75 |  Rocket Pool ETH RETH | $4,433.51 See prediction | 0.07672% | 0.65325% | 4.23% | $2.06M | $1.73B | |
76 |  BFUSD BFUSD | $0.99998 See prediction | 0.0012% | 0.00954% | 0.10412% | $7.08M | $1.70B | |
77 |  Arbitrum ARB | $0.30733 See prediction | 0.24999% | 0.19704% | 3.21% | $99.38M | $1.69B | |
78 |  Pi Network PI | $0.20363 See prediction | 0.25566% | 0.49152% | 2.61% | $15.64M | $1.69B | |
79 |  Binance Staked SOL BNSOL | $200.16 See prediction | 0.06364% | 1.03% | 7.82% | $2.83M | $1.68B | |
80 |  Internet Computer ICP | $3.03 See prediction | 0.23359% | 0.69793% | 1.93% | $39.68M | $1.63B | |
81 |  Algorand ALGO | $0.17841 See prediction | 0.30825% | 0.38316% | 0.71505% | $47.37M | $1.57B | |
82 |  Kelp DAO Restaked ETH RSETH | $4,088.05 See prediction | 0.05464% | 0.61598% | 4.55% | $219.91K | $1.53B | |
83 |  Cosmos Hub ATOM | $3.17 See prediction | 0.2597% | 0.3092% | 3.92% | $47.77M | $1.50B | |
84 |  VeChain VET | $0.01718 See prediction | 0.14517% | 0.27682% | 2.66% | $23.22M | $1.48B | |
85 |  StakeWise Staked ETH OSETH | $4,086.79 See prediction | 0.07167% | 0.56927% | 4.13% | $326.64K | $1.47B | |
86 |  Wrapped BNB WBNB | $1,084.64 See prediction | 0.12905% | 0.04365% | 2.41% | $599.35M | $1.42B | |
87 |  Kinetiq Staked HYPE KHYPE | $36.33 See prediction | 0.2853% | 3.66% | 0.04405% | $13.41M | $1.39B | |
88 |  Liquid Staked ETH LSETH | $4,167.23 See prediction | 0.19014% | 0.66687% | 3.94% | $203.46K | $1.39B | |
89 |  Pump.fun PUMP | $0.0039 See prediction | 0.57809% | 10.01% | 4.53% | $263.63M | $1.38B | |
90 |  Sky SKY | $0.0585 See prediction | 0.11826% | 0.52323% | 0.86121% | $7.23M | $1.37B | |
91 |  PAX Gold PAXG | $4,256.51 | 0.03302% | 0.17768% | 6.42% | $119.83M | $1.36B | |
92 |  Flare FLR | $0.01782 See prediction | 0.10175% | 6.05% | 7.02% | $13.08M | $1.36B | |
93 |  Kaspa KAS | $0.05018 See prediction | 0.57073% | 2.74% | 10.35% | $46.74M | $1.34B | |
94 |  Pudgy Penguins PENGU | $0.02132 See prediction | 0.30828% | 0.36037% | 0.20463% | $113.36M | $1.34B | |
95 |  Lombard Staked BTC LBTC | $106,857.00 See prediction | 0.01278% | 0.27604% | 2.68% | $4.32M | $1.28B | |
96 |  Render RENDER | $2.46 See prediction | 0.40531% | 0.38917% | 5.87% | $35.54M | $1.28B | |
97 |  Renzo Restaked ETH EZETH | $4,108.74 See prediction | 0.02325% | 0.53254% | 4.16% | $267.83K | $1.24B | |
98 |  Syrup USDC SYRUPUSDC | $1.13 See prediction | 0.01654% | 0.01855% | 0.14877% | $27.82M | $1.24B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer