The global cryptocurrency market cap today is $2.42T, a 1.05% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $68,474.00 See prediction | 0.08605% | 1.17% | 1.94% | $22.96B | $1.37T | |
2 |  Ethereum ETH | $1,987.03 See prediction | 0.16205% | 1.09% | 4.80% | $11.91B | $239.84B | |
3 |  Tether USDT | $0.99973 | 0.00098% | 0.00051% | 0.00235% | $39.46B | $183.69B | |
4 |  XRP XRP | $1.44 See prediction | 0.25486% | 1.35% | 3.67% | $1.46B | $88.02B | |
5 |  BNB BNB | $626.54 See prediction | 0.22449% | 0.22147% | 0.9619% | $644.59M | $85.45B | |
6 |  USDC USDC | $0.9999 | 0.00047% | 0.00852% | 0.00821% | $2.09B | $74.45B | |
7 |  Solana SOL | $86.13 See prediction | 0.45635% | 1.62% | 2.30% | $2.16B | $48.99B | |
8 |  TRON TRX | $0.28886 See prediction | 0.15228% | 1.30% | 2.11% | $413.00M | $27.36B | |
9 |  Dogecoin DOGE | $0.09943 See prediction | 0.15405% | 1.37% | 8.49% | $514.72M | $16.79B | |
9 |  Lido Staked Ether STETH | $1,985.12 See prediction | 0.15949% | 1.14% | 4.88% | $20.02M | $18.80B | |
10 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0.09757% | 1.05% | 1.93% | $2.15M | $15.86B | |
11 |  Bitcoin Cash BCH | $563.98 See prediction | 0.2084% | 0.55492% | 0.84154% | $222.43M | $11.28B | |
12 |  WhiteBIT Coin WBT | $51.06 See prediction | 0.04696% | 0.92625% | 2.34% | $21.28M | $10.91B | |
13 |  Cardano ADA | $0.28038 See prediction | 0.39617% | 1.04% | 6.01% | $265.34M | $10.32B | |
14 |  USDS USDS | $0.99993 | 0.00658% | 0.00641% | 0.01019% | $10.46M | $9.89B | |
15 |  LEO Token LEO | $8.33 See prediction | 0.00184% | 4.19% | 3.99% | $3.84M | $7.67B | |
16 |  Hyperliquid HYPE | $29.82 See prediction | 0.30054% | 0.93862% | 5.18% | $104.24M | $7.11B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.9997 See prediction | 0.02161% | 0.02764% | 0.01158% | $550.16M | $8.98B | |
17 |  Chainlink LINK | $8.93 See prediction | 0.44156% | 0.35046% | 2.02% | $237.35M | $6.32B | |
17 |  Wrapped stETH WSTETH | $2,436.75 See prediction | 0.22266% | 1.01% | 4.85% | $17.76M | $8.56B | |
18 |  Ethena USDe USDE | $0.99924 | 0.03865% | 0.00408% | 0.00834% | $98.42M | $6.22B | |
18 |  Wrapped Bitcoin WBTC | $68,258.00 See prediction | 0.0743% | 1.24% | 2.06% | $91.99M | $8.24B | |
19 |  Monero XMR | $326.92 See prediction | 1.26% | 0.83598% | 7.85% | $60.02M | $6.03B | |
20 |  Wrapped Beacon ETH WBETH | $2,166.18 See prediction | 0.18265% | 1.22% | 4.56% | $3.10M | $7.29B | |
20 |  Canton CC | $0.1594 See prediction | 0.81536% | 2.45% | 4.27% | $5.82M | $6.03B | |
21 |  Stellar XLM | $0.1626 See prediction | 0.1165% | 0.50826% | 7.00% | $59.46M | $5.34B | |
22 |  USD1 USD1 | $0.99922 See prediction | 0.0029% | 0.00244% | 0.01365% | $1.47B | $5.03B | |
23 |  Rain RAIN | $0.00952 See prediction | 0.07665% | 0.837% | 3.92% | $29.98M | $4.55B | |
24 |  Wrapped eETH WEETH | $2,161.73 See prediction | 0.19197% | 1.03% | 4.61% | $4.74M | $6.06B | |
24 |  Hedera HBAR | $0.10016 See prediction | 0.28648% | 0.26009% | 4.86% | $52.31M | $4.31B | |
25 |  Zcash ZEC | $259.96 See prediction | 0.28281% | 0.69013% | 18.08% | $164.11M | $4.31B | |
25 |  Coinbase Wrapped BTC CBBTC | $68,527.00 See prediction | 0.0767% | 1.21% | 1.90% | $126.99M | $6.06B | |
26 |  Litecoin LTC | $55.31 See prediction | 0.25065% | 0.557% | 1.97% | $256.34M | $4.25B | |
27 |  Dai DAI | $0.99984 | 0.02238% | 0.01986% | 0.00251% | $46.34M | $4.19B | |
28 |  PayPal USD PYUSD | $0.99995 | 0.0653% | 0.01545% | 0.02185% | $51.40M | $4.08B | |
29 |  sUSDS SUSDS | $1.09 See prediction | 0.15791% | 0.04633% | 0.06214% | $19.08M | $5.08B | |
29 |  Avalanche AVAX | $9.26 See prediction | 0.38955% | 1.22% | 3.63% | $170.74M | $4.00B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎643 See prediction | 0.41238% | 0.83653% | 7.09% | $87.16M | $3.79B | |
31 |  Sui SUI | $0.95452 See prediction | 0.35626% | 0.03279% | 7.82% | $279.67M | $3.67B | |
32 |  World Liberty Financial WLFI | $0.12202 See prediction | 0.1959% | 5.11% | 12.01% | $210.40M | $3.32B | |
32 |  USDT0 USDT0 | $0.99959 See prediction | 0.01821% | 0.02266% | 0.01053% | $75.41M | $4.39B | |
33 |  Toncoin TON | $1.34 See prediction | 0.41415% | 0.60868% | 11.19% | $72.55M | $3.29B | |
34 |  Cronos CRO | $0.07805 See prediction | 0.02798% | 0.35237% | 5.69% | $10.15M | $3.20B | |
35 |  Tether Gold XAUT | $5,107.97 | 0.1124% | 0.91979% | 2.22% | $131.62M | $2.66B | |
36 |  PAX Gold PAXG | $5,145.78 | 0.08369% | 1.12% | 2.30% | $156.15M | $2.36B | |
37 |  WETH WETH | $1,987.57 See prediction | 0.05085% | 0.98318% | 4.65% | $55.48M | $4.10B | |
37 |  MemeCore M | $1.34 See prediction | 0.46509% | 0.23581% | 1.59% | $6.63M | $2.33B | |
38 |  Uniswap UNI | $3.63 See prediction | 0.42445% | 4.77% | 1.03% | $179.24M | $2.30B | |
39 |  Polkadot DOT | $1.36 See prediction | 0.29621% | 1.81% | 4.66% | $91.95M | $2.27B | |
40 |  Mantle MNT | $0.63724 See prediction | 0.02634% | 2.05% | 3.97% | $13.75M | $2.07B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.94B | |
42 |  Aave AAVE | $123.43 See prediction | 0.21852% | 5.55% | 4.90% | $298.42M | $1.87B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.05307% | 0.02037% | 0.0882% | $25.42M | $3.57B | |
43 |  Pepe PEPE | $0.0₍₅₎42 See prediction | 0.15721% | 0.48902% | 8.60% | $227.29M | $1.77B | |
44 |  Aster ASTER | $0.71994 See prediction | 1.03% | 0.52417% | 1.85% | $95.04M | $1.76B | |
45 |  Bittensor TAO | $183.61 See prediction | 0.30994% | 2.69% | 5.15% | $68.47M | $1.76B | |
46 |  Falcon USD USDF | $0.99698 See prediction | 0.00182% | 0.02336% | 0.06987% | $421.23K | $1.75B | |
47 |  OKB OKB | $79.28 See prediction | 0.11983% | 0.01142% | 1.52% | $15.23M | $1.66B | |
48 |  Bitget Token BGB | $2.34 See prediction | 0.04168% | 0.04453% | 3.17% | $17.90M | $1.64B | |
49 |  Global Dollar USDG | $0.99997 See prediction | 0.0002% | 0.00109% | 0.01351% | $11.65M | $1.63B | |
50 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0% | $44.60 | $1.59B | |
51 |  Pi Network PI | $0.17322 See prediction | 0.32514% | 2.28% | 1.26% | $11.74M | $1.58B | |
52 |  Ripple USD RLUSD | $0.9998 | 0.00979% | 0.00088% | 0.02523% | $33.55M | $1.56B | |
53 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.01448% | 0.1002% | 0.9059% | $14.61M | $1.56B | |
54 |  Sky SKY | $0.06446 See prediction | 0.30374% | 1.36% | 6.21% | $7.55M | $1.48B | |
55 |  Ethereum Classic ETC | $9.24 See prediction | 0.25706% | 6.66% | 3.29% | $106.80M | $1.44B | |
56 |  NEAR Protocol NEAR | $1.06 See prediction | 0.18803% | 1.66% | 2.21% | $123.65M | $1.36B | |
57 |  BFUSD BFUSD | $0.9989 See prediction | 0.00029% | 0.0075% | 0.03078% | $8.00M | $1.32B | |
58 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.02345% | 0.00102% | 0.07177% | $3.92M | $1.72B | |
58 |  Ondo ONDO | $0.26962 See prediction | 0.22688% | 0.89611% | 8.51% | $31.20M | $1.31B | |
59 |  Pump.fun PUMP | $0.00211 See prediction | 0.58487% | 0.39592% | 9.69% | $44.60M | $1.24B | |
60 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.00 See prediction | 0% | 0% | 0.06588% | $0.00 | $1.23B | |
61 |  Internet Computer ICP | $2.22 See prediction | 0.36472% | 1.66% | 12.51% | $56.41M | $1.22B | |
62 |  POL (ex-MATIC) POL | $0.11269 See prediction | 0.48855% | 6.64% | 1.25% | $76.76M | $1.19B | |
63 |  Cosmos Hub ATOM | $2.33 See prediction | 0.57618% | 0.73444% | 6.75% | $34.22M | $1.15B | |
64 |  Gate GT | $7.27 See prediction | 0.0219% | 1.55% | 0.53066% | $1.33M | $1.13B | |
65 |  KuCoin KCS | $8.53 See prediction | 0.51547% | 1.08% | 0.90914% | $1.35M | $1.13B | |
66 |  Worldcoin WLD | $0.38925 See prediction | 0.2295% | 0.22304% | 10.42% | $47.53M | $1.11B | |
67 |  Midnight NIGHT | $0.05909 See prediction | 0.78961% | 2.20% | 0.49378% | $8.99M | $981.49M | |
68 |  Quant QNT | $66.56 See prediction | 0.35485% | 0.52118% | 11.39% | $11.05M | $968.10M | |
69 |  Provenance Blockchain HASH | $0.01743 See prediction | 2.02% | 7.81% | 10.04% | $2.28K | $957.86M | |
70 |  NEXO NEXO | $0.89886 See prediction | 0.2822% | 2.38% | 3.89% | $8.78M | $898.98M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Ethena ENA | $0.10905 See prediction | 0.07567% | 1.85% | 15.80% | $54.91M | $896.90M | |
71 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99995 See prediction | 0.00713% | 0.01255% | 0.00975% | $180.66M | $1.29B | |
72 |  Morpho MORPHO | $1.62 See prediction | 0.72157% | 5.94% | 16.54% | $36.81M | $888.17M | |
73 |  USDtb USDTB | $0.9996 See prediction | 0.03418% | 0.00661% | 0.07589% | $1.43M | $834.73M | |
73 |  Kelp DAO Restaked ETH RSETH | $2,114.05 See prediction | 0.14907% | 1.19% | 4.89% | $570.04K | $1.24B | |
74 |  Kaspa KAS | $0.0312 See prediction | 0.03091% | 0.18787% | 6.51% | $9.53M | $834.55M | |
75 |  Official Trump TRUMP | $3.50 See prediction | 0.15924% | 1.99% | 3.41% | $76.22M | $812.99M | |
76 |  Flare FLR | $0.00957 See prediction | 0.03832% | 0.00485% | 3.39% | $2.79M | $812.21M | |
76 |  Binance-Peg WETH WETH | $1,987.84 See prediction | 0.14943% | 1.12% | 4.76% | $17.26M | $1.20B | |
77 |  Algorand ALGO | $0.09061 See prediction | 0.1729% | 0.08724% | 9.15% | $17.81M | $804.34M | |
78 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0% | 0.00624% | 0.72947% | $0.00 | $788.98M | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.71 See prediction | 0.16619% | 1.09% | 1.55% | $6.66M | $1.17B | |
79 |  Render RENDER | $1.48 See prediction | 0.25705% | 0.59195% | 3.66% | $45.85M | $766.83M | |
80 |  USDD USDD | $1.00 | 0.01325% | 0.04733% | 0.02189% | $1.82M | $747.42M | |
81 |  Filecoin FIL | $0.97738 See prediction | 0.12264% | 2.65% | 4.82% | $75.74M | $736.57M | |
82 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0% | 0.07972% | $0.00 | $722.51M | |
83 |  XDC Network XDC | $0.03558 See prediction | 0.1107% | 2.04% | 4.29% | $11.60M | $709.20M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings