The global cryptocurrency market cap today is $2.74T, a 2.51% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $80,763.00 See prediction | 0.3089% | 0.22189% | 4.37% | $23.54B | $1.62T | |
2 |  Ethereum ETH | $2,341.89 See prediction | 0.375% | 0.17512% | 6.61% | $8.30B | $286.15B | |
2 |  Midas Fasanara Global Euro MGLOEURO | $111,813.00 See prediction | 0% | 0.35758% | 0.3214% | $0.00 | $661.85B | |
3 |  Tether USDT | $0.99916 | 0.0239% | 0.01263% | 0.0311% | $40.49B | $181.68B | |
4 |  BNB BNB | $747.98 See prediction | 0.1302% | 0.19215% | 0.0415% | $902.46M | $98.38B | |
5 |  XRP XRP | $1.32 See prediction | 0.1956% | 0.1556% | 4.63% | $1.79B | $83.56B | |
6 |  USDC USDC | $0.99954 | 0.0081% | 0.00126% | 0.0162% | $11.24B | $71.02B | |
7 |  Solana SOL | $101.36 See prediction | 0.4665% | 0.50989% | 6.17% | $2.20B | $59.81B | |
8 |  TRON TRX | $0.32972 See prediction | 0.1193% | 0.30485% | 0.9085% | $390.21M | $31.32B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0.2068% | 0.59063% | 0.1957% | $65.65M | $26.67B | |
10 |  Lido Staked Ether STETH | $2,341.31 See prediction | 0.351% | 0.16811% | 6.72% | $4.82M | $22.69B | |
10 |  Zcash ZEC | $1,281.66 See prediction | 0.577% | 1.21% | 3.95% | $681.96M | $21.82B | |
11 |  Hyperliquid HYPE | $80.38 See prediction | 0.0176% | 1.04% | 1.15% | $733.16M | $19.25B | |
12 |  Dogecoin DOGE | $0.07898 See prediction | 0.1912% | 1.03% | 4.88% | $520.87M | $12.36B | |
13 |  Monero XMR | $598.80 See prediction | 0.4716% | 0.2801% | 1.13% | $137.44M | $11.27B | |
14 |  USDS USDS | $1.00 | 0.0246% | 0.00588% | 0.0912% | $218.08M | $9.86B | |
15 |  WhiteBIT Coin WBT | $77.53 See prediction | 0.3169% | 0.15999% | 6.23% | $59.51M | $9.20B | |
15 |  Hybridge Bridged LINK LINK0 | $11.09 See prediction | 0.80% | 1.63% | 5.20% | $6.61K | $11.10B | |
15 |  Wrapped stETH WSTETH | $2,921.57 See prediction | 0.3068% | 0.15877% | 6.58% | $3.92M | $10.87B | |
16 |  Chainlink LINK | $11.57 See prediction | 0.189% | 0.8284% | 8.63% | $264.15M | $8.87B | |
17 |  Wrapped Bitcoin WBTC | $80,654.00 See prediction | 0.2781% | 0.27429% | 4.36% | $110.90M | $9.37B | |
17 |  LEO Token LEO | $9.40 See prediction | 0.0806% | 4.04% | 3.95% | $262.93K | $8.65B | |
18 |  Cardano ADA | $0.2021 See prediction | 0.3352% | 1.40% | 11.21% | $216.83M | $7.59B | |
19 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99916 See prediction | 0.0239% | 0.01263% | 0.0311% | $573.16M | $9.18B | |
19 |  NEAR Protocol NEAR | $4.60 See prediction | 0.0131% | 0.73535% | 13.48% | $473.42M | $6.03B | |
20 |  Wrapped Beacon ETH WBETH | $2,595.63 See prediction | 0.4081% | 0.07639% | 6.59% | $3.46M | $9.00B | |
20 |  Stellar XLM | $0.17006 See prediction | 0.1885% | 0.2726% | 8.56% | $105.13M | $5.99B | |
21 |  Bitcoin Cash BCH | $282.64 See prediction | 0.9493% | 2.63% | 0.8478% | $229.95M | $5.68B | |
22 |  Rain RAIN | $0.00694 See prediction | 0.7483% | 3.72% | 24.73% | $19.21M | $4.94B | |
23 |  Coinbase Wrapped BTC CBBTC | $80,716.00 See prediction | 0.3759% | 0.26135% | 4.39% | $265.50M | $7.75B | |
23 |  Ethena USDe USDE | $0.99964 | 0.0205% | 0.02741% | 0.0213% | $27.22M | $4.54B | |
24 |  Litecoin LTC | $58.07 See prediction | 1.07% | 2.25% | 5.50% | $281.36M | $4.52B | |
25 |  Dai DAI | $0.99976 | 0.0365% | 0.01177% | 0.0059% | $144.95M | $4.51B | |
26 |  Uniswap UNI | $7.08 See prediction | 0.1218% | 0.26767% | 6.54% | $251.98M | $4.42B | |
27 |  Canton CC | $0.09927 See prediction | 0.4538% | 0.63875% | 7.83% | $21.46M | $3.97B | |
28 |  Avalanche AVAX | $8.85 See prediction | 0.0405% | 0.21877% | 10.46% | $189.37M | $3.93B | |
28 |  Aave v3 WETH AWETH | $2,342.30 See prediction | 0.5045% | 0.07266% | 7.04% | $0.00 | $5.63B | |
29 |  Blockchain USD USDB | $0.93233 See prediction | 4.75% | 6,189.92% | 313.48% | $307.54K | $4.66B | |
29 |  USD1 USD1 | $0.99924 See prediction | 0.0365% | 0.02173% | 0.0029% | $755.15M | $3.90B | |
29 |  WETH WETH | $2,342.59 See prediction | 0.2897% | 0.17917% | 6.62% | $180.74M | $5.19B | |
30 |  Sui SUI | $0.92476 See prediction | 0.164% | 0.14325% | 11.29% | $269.69M | $3.81B | |
30 |  Wrapped eETH WEETH | $2,591.77 See prediction | 0.2794% | 0.182% | 6.58% | $771.94K | $5.19B | |
31 |  Gram (prev. Toncoin) GRAM | $1.24 See prediction | 0.6738% | 1.44% | 9.01% | $23.66M | $3.51B | |
32 |  sUSDS SUSDS | $1.11 See prediction | 0.0215% | 0.00451% | 0.0306% | $361.83K | $4.68B | |
32 |  Hedera HBAR | $0.07463 See prediction | 0.2417% | 1.70% | 12.92% | $76.94M | $3.31B | |
33 |  Tether Gold XAUT | $4,027.17 | 0.0449% | 0.56545% | 2.27% | $182.97M | $3.26B | |
34 |  Global Dollar USDG | $0.99985 See prediction | 0.0007% | 0.01034% | 0.0531% | $414.73M | $3.12B | |
35 |  PayPal USD PYUSD | $1.00 | 0.0212% | 0.00273% | 0.0825% | $29.20M | $3.00B | |
36 |  Bittensor TAO | $253.10 See prediction | 0.2213% | 0.35029% | 8.22% | $95.03M | $2.95B | |
37 |  Shiba Inu SHIB | $0.0₍₅₎492 See prediction | 0.1468% | 0.75968% | 5.77% | $63.51M | $2.90B | |
38 |  Quant QNT | $194.17 See prediction | 0.8894% | 2.70% | 2.02% | $60.68M | $2.83B | |
39 |  Cronos CRO | $0.05312 See prediction | 0.0847% | 0.16039% | 9.45% | $5.73M | $2.70B | |
40 |  Ethena ENA | $0.19825 See prediction | 0.0978% | 5.30% | 9.85% | $545.27M | $2.66B | |
41 |  Bitway BTW | $1.74 See prediction | 1.50% | 7.78% | 5.52% | $10.81M | $2.63B | |
42 |  Ripple USD RLUSD | $1.00 | 0.0115% | 0.007% | 0.0099% | $153.30M | $2.58B | |
43 |  MemeCore M | $1.10 See prediction | 0.0089% | 3.36% | 47.40% | $3.91M | $2.51B | |
44 |  USDT0 USDT0 | $0.99893 See prediction | 0.0221% | 0.00709% | 0.0382% | $74.57M | $3.18B | |
44 |  Ondo US Dollar Yield USDY | $1.15 See prediction | 0.0332% | 0.03982% | 0.027% | $4.73M | $2.37B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Circle USYC USYC | $1.14 See prediction | 0% | 0.00951% | 0.0657% | $0.00 | $2.38B | |
46 |  OKB OKB | $110.42 See prediction | 0.2526% | 0.97923% | 5.70% | $14.14M | $2.32B | |
46 |  Staked TRX STRX | $0.41678 See prediction | 0.0325% | 0.01499% | 2.59% | $3.17M | $3.10B | |
47 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.20B | |
48 |  Pepe PEPE | $0.0₍₅₎486 See prediction | 1.30% | 8.50% | 5.42% | $656.77M | $2.05B | |
49 |  Aave AAVE | $132.47 See prediction | 0.168% | 0.21975% | 16.63% | $213.89M | $2.05B | |
50 |  Ondo ONDO | $0.4149 See prediction | 0.1928% | 0.3229% | 11.00% | $100.87M | $2.02B | |
51 |  Pump.fun PUMP | $0.00423 See prediction | 0.2704% | 1.13% | 14.02% | $102.35M | $1.95B | |
52 |  Falcon USD USDF | $0.99525 See prediction | 0.0296% | 0.01072% | 0.0058% | $245.83K | $1.88B | |
53 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 See prediction | 0.0428% | 0.00379% | 0.7575% | $0.00 | $1.80B | |
54 |  PAX Gold PAXG | $4,033.90 | 0.03% | 0.55494% | 2.20% | $76.63M | $1.80B | |
55 |  Aster ASTER | $0.70393 See prediction | 0.2545% | 1.05% | 2.55% | $64.65M | $1.77B | |
56 |  Polkadot DOT | $0.99641 See prediction | 0.0813% | 0.20984% | 15.51% | $107.91M | $1.70B | |
57 |  World Liberty Financial WLFI | $0.05201 See prediction | 0.0508% | 0.68832% | 7.59% | $18.67M | $1.65B | |
58 |  Mantle MNT | $0.50073 See prediction | 0.5102% | 2.94% | 10.11% | $34.94M | $1.65B | |
59 |  United Stables U | $0.99893 See prediction | 0.0133% | 0.01562% | 0.0609% | $127.02M | $1.63B | |
60 |  Worldcoin WLD | $0.42647 See prediction | 0.1367% | 2.45% | 25.49% | $201.52M | $1.61B | |
60 |  Hybridge Bridged AAVE AAVE0 | $132.47 See prediction | 0.168% | 0.21975% | 16.63% | $6.12K | $2.12B | |
61 |  Morpho MORPHO | $2.20 See prediction | 0.3608% | 2.10% | 7.41% | $15.11M | $1.55B | |
62 |  Sky SKY | $0.06574 See prediction | 0.3356% | 0.40103% | 14.44% | $12.11M | $1.54B | |
63 |  USDD USDD | $0.99837 | 0.0111% | 0.18375% | 0.0774% | $64.23M | $1.48B | |
64 |  Internet Computer ICP | $2.60 See prediction | 0.2632% | 0.57102% | 12.57% | $39.64M | $1.45B | |
65 |  HTX DAO HTX | $0.0₍₅₎162 See prediction | 0.0369% | 0.18827% | 1.91% | $173.11M | $1.44B | |
66 |  BFUSD BFUSD | $0.99903 See prediction | 0.0253% | 0.01549% | 0.0202% | $2.50M | $1.32B | |
67 |  Bitget Token BGB | $1.87 See prediction | 0.0871% | 0.60945% | 3.63% | $9.99M | $1.31B | |
68 |  USDGO USDGO | $1.00 See prediction | 0.0015% | 0.00566% | 0.0068% | $38.89M | $1.30B | |
69 |  Staked TAO (Root) SN0 | $253.66 See prediction | 0.0795% | 0.60058% | 8.35% | $37.53M | $1.74B | |
69 |  Ethereum Classic ETC | $7.53 See prediction | 0.017% | 0.84408% | 7.65% | $35.58M | $1.20B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Venice Token VVV | $23.99 See prediction | 0.035% | 7.50% | 10.85% | $31.73M | $1.17B | |
71 |  Arbitrum ARB | $0.1677 See prediction | 0.4234% | 0.4205% | 14.37% | $133.91M | $1.16B | |
72 |  JUST JST | $0.14092 See prediction | 0.2742% | 1.22% | 1.24% | $32.81M | $1.13B | |
73 |  KuCoin KCS | $7.54 See prediction | 0.4188% | 1.90% | 1.07% | $3.79M | $1.05B | |
74 |  Gate GT | $9.64 See prediction | 0.0066% | 0.66948% | 7.66% | $3.94M | $1.01B | |
75 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99954 See prediction | 0.0081% | 0.00126% | 0.0162% | $72.91M | $1.59B | |
75 |  Kaspa KAS | $0.03554 See prediction | 0.111% | 0.75693% | 9.10% | $9.47M | $987.32M | |
76 |  POL (ex-MATIC) POL | $0.0912 See prediction | 0.1651% | 0.34709% | 6.15% | $44.65M | $970.52M | |
77 |  Jupiter JUP | $0.27895 See prediction | 0.3342% | 0.21476% | 15.47% | $54.03M | $925.99M | |
78 |  Algorand ALGO | $0.10194 See prediction | 0.2215% | 2.04% | 10.96% | $43.54M | $924.97M | |
79 |  Wrapped One WONE | $0.57113 See prediction | 0% | 0% | 0% | $1.37K | $1.46B | |
79 |  Cosmos Hub ATOM | $1.61 See prediction | 0.0511% | 0.25395% | 8.90% | $42.83M | $869.09M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings