The global cryptocurrency market cap today is $2.12T, a 0.61608% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $58,488.00 See prediction | 0.2305% | 0.49069% | 6.89% | $33.34B | $1.17T | |
2 |  Ethereum ETH | $1,568.98 See prediction | 0.13208% | 0.34759% | 6.41% | $9.83B | $189.31B | |
3 |  Tether USDT | $0.99871 | 0.00605% | 0.03061% | 0.00414% | $52.28B | $184.43B | |
4 |  USDC USDC | $0.99959 | 0.00642% | 0.00475% | 0.02191% | $14.24B | $73.31B | |
5 |  BNB BNB | $542.49 See prediction | 0.03476% | 0.48546% | 5.62% | $719.62M | $73.11B | |
6 |  XRP XRP | $1.04 See prediction | 0.35699% | 0.49091% | 5.42% | $1.60B | $64.46B | |
7 |  Solana SOL | $74.51 See prediction | 0.68236% | 2.55% | 6.74% | $3.13B | $43.28B | |
8 |  TRON TRX | $0.31686 See prediction | 0.12847% | 0.02629% | 4.23% | $487.35M | $30.05B | |
9 |  Figure Heloc FIGR_HELOC | $1.01 See prediction | 0% | 3.00% | 1.92% | $998.91M | $19.64B | |
10 |  Lido Staked Ether STETH | $1,567.84 See prediction | 0.23873% | 0.3746% | 5.64% | $23.82M | $14.37B | |
10 |  Hyperliquid HYPE | $62.63 See prediction | 0.4328% | 3.75% | 0.88352% | $569.14M | $13.93B | |
11 |  Dogecoin DOGE | $0.07107 See prediction | 0.132% | 1.28% | 10.03% | $708.13M | $11.01B | |
12 |  Rain RAIN | $0.01554 See prediction | 0.0199% | 1.20% | 3.29% | $36.32M | $10.28B | |
13 |  USDS USDS | $0.99965 | 0.01475% | 0.02881% | 0.01686% | $67.89M | $10.02B | |
14 |  LEO Token LEO | $9.21 See prediction | 0.00637% | 2.85% | 3.05% | $1.36M | $8.47B | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.999 See prediction | 0.04372% | 0.07047% | 0.04128% | $914.38M | $9.17B | |
15 |  Stellar XLM | $0.19923 See prediction | 0.92955% | 14.22% | 4.63% | $511.47M | $6.77B | |
16 |  Zcash ZEC | $394.99 See prediction | 0.21072% | 1.20% | 5.83% | $333.34M | $6.63B | |
17 |  WhiteBIT Coin WBT | $53.38 See prediction | 0.41413% | 13.86% | 4.63% | $93.17M | $6.31B | |
17 |  Wrapped stETH WSTETH | $1,937.99 See prediction | 0.24419% | 0.0009% | 6.57% | $7.55M | $7.24B | |
18 |  Monero XMR | $305.01 See prediction | 0.01714% | 0.84856% | 5.83% | $130.25M | $5.72B | |
19 |  Wrapped Bitcoin WBTC | $58,435.00 See prediction | 0.10488% | 0.51637% | 7.05% | $151.19M | $6.78B | |
19 |  Canton CC | $0.14616 See prediction | 0.40753% | 7.67% | 2.87% | $16.18M | $5.69B | |
20 |  Cardano ADA | $0.15075 See prediction | 0.45266% | 5.79% | 1.42% | $463.47M | $5.62B | |
21 |  Chainlink LINK | $7.20 See prediction | 0.151% | 0.32636% | 5.55% | $187.55M | $5.39B | |
22 |  USD1 USD1 | $0.99886 See prediction | 0.01162% | 0.01742% | 0.06197% | $1.02B | $4.63B | |
22 |  Wrapped Beacon ETH WBETH | $1,725.45 See prediction | 0.15521% | 0.39977% | 6.67% | $10.33M | $5.81B | |
23 |  Dai DAI | $0.99954 | 0.00798% | 0.00121% | 0.02477% | $237.35M | $4.63B | |
24 |  Ethena USDe USDE | $0.99823 | 0.01468% | 0.04062% | 0.02119% | $48.99M | $4.44B | |
25 |  Gram (prev. Toncoin) GRAM | $1.54 See prediction | 0.91635% | 2.78% | 3.70% | $35.56M | $4.17B | |
26 |  Bitcoin Cash BCH | $203.25 See prediction | 1.11% | 2.92% | 4.94% | $128.63M | $4.08B | |
26 |  sUSDS SUSDS | $1.10 See prediction | 0.02705% | 0.09691% | 0.03993% | $197.46K | $5.51B | |
27 |  Litecoin LTC | $41.57 See prediction | 0.60064% | 1.33% | 1.38% | $229.85M | $3.22B | |
28 |  Coinbase Wrapped BTC CBBTC | $58,454.00 See prediction | 0.34469% | 0.5871% | 6.31% | $367.93M | $5.22B | |
28 |  Circle USYC USYC | $1.13 See prediction | 0% | 0.05329% | 0.00764% | $225.59K | $3.10B | |
29 |  Hedera HBAR | $0.06897 See prediction | 0.58488% | 1.16% | 10.20% | $67.79M | $3.00B | |
30 |  Global Dollar USDG | $0.99989 See prediction | 0.00932% | 0.01268% | 0.02279% | $44.96M | $2.98B | |
31 |  Avalanche AVAX | $6.62 See prediction | 0.38035% | 3.13% | 2.80% | $187.00M | $2.86B | |
32 |  LAB LAB | $9.03 See prediction | 0.67302% | 17.15% | 47.01% | $42.01M | $2.83B | |
33 |  Sui SUI | $0.6973 See prediction | 0.11955% | 2.20% | 0.90429% | $285.86M | $2.83B | |
34 |  PayPal USD PYUSD | $0.99991 | 0.01377% | 0.00884% | 0.00686% | $179.12M | $2.71B | |
34 |  USDT0 USDT0 | $0.99848 See prediction | 0.0₍₄₎4413% | 0.01516% | 0.00311% | $110.81M | $4.06B | |
35 |  WETH WETH | $1,568.87 See prediction | 0.21685% | 0.36174% | 6.41% | $77.99M | $3.84B | |
35 |  Shiba Inu SHIB | $0.0₍₅₎421 See prediction | 0.23224% | 0.77957% | 7.87% | $57.32M | $2.48B | |
36 |  Cronos CRO | $0.05382 See prediction | 0.0376% | 0.92424% | 5.10% | $7.90M | $2.48B | |
36 |  Aave v3 WETH AWETH | $1,568.42 See prediction | 0.05352% | 0.00546% | 5.75% | $836.78K | $3.58B | |
37 |  Tether Gold XAUT | $4,017.89 | 0.09553% | 0.3138% | 0.58961% | $138.29M | $2.46B | |
38 |  NEAR Protocol NEAR | $1.79 See prediction | 0.317% | 1.43% | 9.33% | $244.33M | $2.32B | |
39 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.25B | |
40 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0.31797% | 0.62785% | 0.23904% | $1.90M | $2.16B | |
41 |  Bittensor TAO | $197.19 See prediction | 0.07677% | 2.66% | 10.14% | $136.38M | $1.89B | |
42 |  World Liberty Financial WLFI | $0.05848 See prediction | 0.7386% | 0.94164% | 0.10979% | $27.69M | $1.86B | |
43 |  PAX Gold PAXG | $4,020.46 | 0.1013% | 0.28565% | 0.5901% | $137.13M | $1.82B | |
44 |  Wrapped eETH WEETH | $1,720.79 See prediction | 0.25542% | 0.1259% | 6.42% | $1.45M | $2.78B | |
44 |  Uniswap UNI | $2.73 See prediction | 0.54521% | 1.60% | 6.93% | $168.57M | $1.70B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  OKB OKB | $80.23 See prediction | 0.34958% | 3.40% | 2.64% | $20.93M | $1.68B | |
46 |  Aster ASTER | $0.62823 See prediction | 0.35139% | 2.32% | 0.32869% | $63.13M | $1.68B | |
47 |  Ondo ONDO | $0.30874 See prediction | 0.58245% | 1.19% | 1.15% | $51.03M | $1.50B | |
48 |  HTX DAO HTX | $0.0₍₅₎163 See prediction | 0.30226% | 1.05% | 5.94% | $6.40M | $1.47B | |
49 |  Falcon USD USDF | $0.99474 See prediction | 0.11989% | 0.02678% | 0.07267% | $1.30M | $1.42B | |
50 |  Ripple USD RLUSD | $0.99994 | 0.01426% | 0.01325% | 0.01331% | $145.56M | $1.41B | |
51 |  Polkadot DOT | $0.83014 See prediction | 0.62727% | 3.29% | 8.34% | $84.96M | $1.40B | |
52 |  USDD USDD | $0.9987 | 0.0₍₄₎8466% | 0.01652% | 0.04963% | $59.57M | $1.39B | |
53 |  Worldcoin WLD | $0.39032 See prediction | 0.3911% | 3.42% | 26.95% | $173.28M | $1.37B | |
54 |  Mantle MNT | $0.40385 See prediction | 0.093% | 3.12% | 21.82% | $30.79M | $1.33B | |
55 |  BFUSD BFUSD | $0.99844 See prediction | 0.03687% | 0.04254% | 0.00117% | $1.94M | $1.32B | |
56 |  Aave AAVE | $86.05 See prediction | 0.00608% | 1.68% | 15.78% | $204.83M | $1.31B | |
57 |  Morpho MORPHO | $2.05 See prediction | 3.56% | 10.54% | 21.51% | $22.52M | $1.33B | |
58 |  Pi Network PI | $0.11395 See prediction | 0.42946% | 1.19% | 11.30% | $9.96M | $1.24B | |
58 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00269% | 0.02155% | 0.02413% | $10.60M | $1.68B | |
59 |  Wrapped SOL SOL | $74.47 See prediction | 0.6942% | 2.61% | 6.61% | $534.37M | $1.67B | |
59 |  Sky SKY | $0.05243 See prediction | 0.22275% | 2.54% | 4.60% | $14.17M | $1.22B | |
60 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99951 See prediction | 0.00074% | 0.01021% | 0.01946% | $41.98M | $1.59B | |
60 |  MemeCore M | $0.91174 See prediction | 6.85% | 38.55% | 67.80% | $11.72M | $1.20B | |
61 |  Internet Computer ICP | $2.10 See prediction | 0.32441% | 0.09566% | 3.21% | $34.57M | $1.17B | |
62 |  Bitget Token BGB | $1.58 See prediction | 0.98125% | 1.74% | 7.56% | $9.52M | $1.11B | |
63 |  Ethereum Classic ETC | $6.84 See prediction | 0.03532% | 1.66% | 2.54% | $33.90M | $1.07B | |
64 |  DeXe DEXE | $22.63 See prediction | 0.09476% | 1.73% | 1.34% | $11.54M | $1.06B | |
65 |  United Stables U | $0.99931 See prediction | 0.00038% | 0.01021% | 0.03945% | $4.32M | $1.02B | |
66 |  Blockchain Capital BCAP | $106.97 See prediction | 0% | 0% | 0.05606% | $0.00 | $974.72M | |
67 |  Quant QNT | $65.96 See prediction | 0.14779% | 1.74% | 4.60% | $11.14M | $959.39M | |
68 |  Pepe PEPE | $0.0₍₅₎225 See prediction | 1.02% | 2.57% | 15.20% | $163.50M | $947.38M | |
68 |  Wrapped Tron WTRX | $0.31691 See prediction | 0.06954% | 0.01099% | 4.21% | $36.42M | $1.34B | |
69 |  KuCoin KCS | $6.72 See prediction | 0.26168% | 2.09% | 6.04% | $3.17M | $921.68M | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 See prediction | 0.06422% | 0.03166% | 0.46242% | $0.00 | $910.14M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Stable STABLE | $0.03722 See prediction | 1.25% | 5.42% | 9.05% | $15.75M | $894.58M | |
72 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0.01074% | 0.06384% | $0.00 | $870.33M | |
73 |  USDGO USDGO | $0.99981 See prediction | 0.0196% | 0.00941% | 0.0127% | $23.05M | $862.06M | |
73 |  syrupUSDC SYRUPUSDC | $1.17 See prediction | 0.01688% | 0.08067% | 0.09367% | $12.84M | $1.30B | |
74 |  Invesco Short Duration US Government Securities Fund USTB | $11.13 See prediction | 0% | 0.02848% | 0.06299% | $0.00 | $862.07M | |
75 |  Kaspa KAS | $0.03098 See prediction | 0.05139% | 0.46888% | 8.91% | $22.76M | $851.06M | |
76 |  Cosmos Hub ATOM | $1.51 See prediction | 0.47804% | 0.6406% | 8.28% | $31.53M | $782.51M | |
77 |  Staked TAO (Root) SN0 | $197.28 See prediction | 0.0593% | 2.44% | 10.94% | $29.83M | $1.20B | |
77 |  Render RENDER | $1.50 See prediction | 0.60997% | 0.08213% | 5.88% | $36.83M | $777.41M | |
78 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99951 | 0.00038% | 0.01021% | 0.01948% | $4.79M | $1.17B | |
78 |  Jupiter JUP | $0.23259 See prediction | 0.157% | 15.91% | 5.70% | $50.32M | $772.28M | |
79 |  JUST JST | $0.08833 See prediction | 0.63209% | 3.90% | 5.01% | $29.66M | $755.77M | |
80 |  POL (ex-MATIC) POL | $0.06963 See prediction | 0.54725% | 0.12098% | 9.25% | $32.16M | $743.00M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings