The global cryptocurrency market cap today is $2.80T, a 3.49% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $81,932.00 See prediction | 0.3877% | 1.88% | 1.28% | $30.47B | $1.65T | |
2 |  Ethereum ETH | $2,426.06 See prediction | 0.8147% | 3.61% | 4.50% | $10.83B | $296.30B | |
3 |  Tether USDT | $0.99923 | 0.0085% | 0.00192% | 0.0556% | $52.64B | $184.02B | |
4 |  BNB BNB | $732.13 See prediction | 0.1003% | 1.53% | 4.03% | $571.88M | $97.49B | |
5 |  XRP XRP | $1.33 See prediction | 0.4241% | 2.87% | 6.44% | $1.82B | $84.11B | |
6 |  USDC USDC | $0.99976 | 0.001% | 0.00482% | 0.0138% | $17.60B | $72.84B | |
7 |  Solana SOL | $103.85 See prediction | 0.4294% | 3.67% | 9.78% | $2.93B | $61.19B | |
8 |  TRON TRX | $0.33284 See prediction | 0.1569% | 1.62% | 0.1862% | $526.23M | $31.62B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0.322% | 3.31% | 0.8801% | $68.15M | $24.47B | |
10 |  Lido Staked Ether STETH | $2,428.54 See prediction | 0.8729% | 3.60% | 4.51% | $16.40M | $23.50B | |
10 |  Zcash ZEC | $1,167.37 See prediction | 0.5993% | 2.68% | 8.37% | $938.43M | $19.83B | |
11 |  Hyperliquid HYPE | $79.67 See prediction | 0.2251% | 2.22% | 9.58% | $678.77M | $17.72B | |
12 |  Dogecoin DOGE | $0.08191 See prediction | 0.6696% | 3.07% | 6.77% | $554.18M | $12.80B | |
13 |  Monero XMR | $550.55 See prediction | 0.3283% | 4.14% | 0.5522% | $119.16M | $10.36B | |
14 |  USDS USDS | $1.00 | 0.0282% | 0.02515% | 0.1087% | $217.83M | $10.34B | |
14 |  Wrapped stETH WSTETH | $3,024.18 See prediction | 0.6882% | 3.63% | 4.27% | $4.09M | $11.16B | |
15 |  Hybridge Bridged LINK LINK0 | $11.09 See prediction | 0.80% | 1.63% | 5.20% | $6.61K | $11.10B | |
15 |  WhiteBIT Coin WBT | $80.28 See prediction | 0.5049% | 2.09% | 2.66% | $103.01M | $9.54B | |
16 |  Chainlink LINK | $12.40 See prediction | 0.9937% | 4.54% | 5.77% | $269.38M | $9.51B | |
17 |  Cardano ADA | $0.22746 See prediction | 0.1583% | 3.91% | 9.67% | $340.52M | $8.54B | |
18 |  LEO Token LEO | $9.04 See prediction | 0.0274% | 1.57% | 1.85% | $323.52K | $8.32B | |
19 |  Rain RAIN | $0.00933 See prediction | 0.8484% | 7.27% | 13.03% | $11.99M | $6.62B | |
19 |  Wrapped Bitcoin WBTC | $81,821.00 See prediction | 0.2477% | 1.93% | 1.18% | $163.96M | $9.50B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99923 See prediction | 0.0085% | 0.00192% | 0.0556% | $569.46M | $9.18B | |
20 |  NEAR Protocol NEAR | $4.92 See prediction | 0.5037% | 2.72% | 2.39% | $1.01B | $6.44B | |
21 |  Wrapped Beacon ETH WBETH | $2,685.70 See prediction | 1.04% | 3.64% | 4.67% | $1.68M | $9.04B | |
21 |  Stellar XLM | $0.1833 See prediction | 1.27% | 4.74% | 9.10% | $139.34M | $6.44B | |
22 |  Bitcoin Cash BCH | $268.90 See prediction | 0.6296% | 1.46% | 9.79% | $136.80M | $5.41B | |
23 |  Ethena USDe USDE | $0.99943 | 0.0024% | 0.00047% | 0.0148% | $31.99M | $4.78B | |
24 |  Coinbase Wrapped BTC CBBTC | $81,888.00 See prediction | 0.3108% | 1.92% | 1.16% | $326.73M | $7.77B | |
24 |  Canton CC | $0.11724 See prediction | 0.4598% | 7.18% | 0.9943% | $24.92M | $4.67B | |
25 |  Litecoin LTC | $58.78 See prediction | 1.02% | 4.02% | 10.54% | $242.54M | $4.57B | |
26 |  Dai DAI | $1.00 | 0.0179% | 0.00356% | 0.024% | $283.02M | $4.53B | |
27 |  Uniswap UNI | $7.17 See prediction | 0.6472% | 5.19% | 8.80% | $448.30M | $4.48B | |
28 |  Aave v3 WETH AWETH | $2,425.38 See prediction | 0.1126% | 3.56% | 3.90% | $0.00 | $5.85B | |
28 |  Avalanche AVAX | $9.84 See prediction | 0.8015% | 4.76% | 10.47% | $265.33M | $4.36B | |
29 |  Sui SUI | $1.01 See prediction | 0.6918% | 3.73% | 8.97% | $481.69M | $4.17B | |
29 |  Blockchain USD USDB | $0.93233 See prediction | 4.75% | 6,189.92% | 313.48% | $307.54K | $4.66B | |
30 |  Wrapped eETH WEETH | $2,682.45 See prediction | 0.67% | 3.67% | 4.29% | $312.65K | $5.35B | |
30 |  USD1 USD1 | $0.99944 See prediction | 0.0145% | 0.0061% | 0.0222% | $875.89M | $4.15B | |
31 |  Gram (prev. Toncoin) GRAM | $1.35 See prediction | 0.8472% | 2.20% | 6.66% | $26.57M | $3.82B | |
31 |  WETH WETH | $2,426.52 See prediction | 0.6974% | 3.63% | 4.25% | $315.08M | $5.35B | |
32 |  Bitway BTW | $2.47 See prediction | 3.99% | 26.07% | 101.12% | $122.29M | $3.71B | |
32 |  sUSDS SUSDS | $1.11 See prediction | 0.0355% | 0.05435% | 0.0555% | $241.91K | $5.03B | |
33 |  Hedera HBAR | $0.08397 See prediction | 0.5822% | 4.72% | 9.76% | $92.69M | $3.69B | |
34 |  Tether Gold XAUT | $4,097.90 | 0.2035% | 1.57% | 0.0293% | $254.28M | $3.32B | |
35 |  Global Dollar USDG | $1.00 See prediction | 0.0174% | 0.02425% | 0.0186% | $641.28M | $3.11B | |
36 |  Bittensor TAO | $267.54 See prediction | 0.8427% | 4.20% | 6.76% | $159.67M | $3.03B | |
37 |  Quant QNT | $205.38 See prediction | 1.70% | 0.64126% | 14.83% | $143.45M | $2.99B | |
38 |  Shiba Inu SHIB | $0.0₍₅₎501 See prediction | 0.1602% | 3.70% | 7.10% | $70.37M | $2.95B | |
39 |  PayPal USD PYUSD | $0.9999 | 0.0134% | 0.00718% | 0.0366% | $139.95M | $2.86B | |
40 |  Cronos CRO | $0.05759 See prediction | 0.4944% | 3.57% | 7.77% | $5.84M | $2.85B | |
41 |  Ethena ENA | $0.1954 See prediction | 0.9714% | 8.07% | 13.67% | $351.07M | $2.62B | |
41 |  USDT0 USDT0 | $0.99906 See prediction | 0.002% | 0.02134% | 0.0831% | $83.87M | $4.06B | |
42 |  OKB OKB | $121.37 See prediction | 0.1892% | 0.53008% | 7.82% | $20.08M | $2.55B | |
43 |  Aave AAVE | $155.62 See prediction | 0.5396% | 1.97% | 8.78% | $220.32M | $2.40B | |
44 |  Circle USYC USYC | $1.14 See prediction | 0% | 0.0094% | 0.065% | $0.00 | $2.39B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Ripple USD RLUSD | $1.00 | 0.0027% | 0.01125% | 0.0089% | $156.21M | $2.38B | |
46 |  Staked TRX STRX | $0.44196 See prediction | 0.0041% | 0.00566% | 0.055% | $1.54M | $3.28B | |
46 |  Ondo US Dollar Yield USDY | $1.15 See prediction | 0.0216% | 0.0329% | 0.0996% | $4.51M | $2.34B | |
47 |  Pump.fun PUMP | $0.00482 See prediction | 0.3935% | 3.91% | 23.02% | $152.02M | $2.23B | |
48 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.18B | |
49 |  Ondo ONDO | $0.44573 See prediction | 0.764% | 5.15% | 2.50% | $152.78M | $2.17B | |
50 |  Polkadot DOT | $1.12 See prediction | 1.05% | 6.24% | 2.52% | $176.61M | $1.92B | |
51 |  MemeCore M | $0.83086 See prediction | 4.28% | 2.01% | 19.31% | $764.55K | $1.90B | |
52 |  Worldcoin WLD | $0.49016 See prediction | 0.6935% | 2.99% | 3.41% | $211.03M | $1.87B | |
53 |  Aster ASTER | $0.68392 See prediction | 0.0101% | 1.32% | 2.46% | $80.88M | $1.86B | |
54 |  Falcon USD USDF | $0.9947 See prediction | 0.0065% | 0.01221% | 0.0323% | $447.91K | $1.81B | |
55 |  PAX Gold PAXG | $4,105.20 | 0.166% | 1.48% | 0.0342% | $147.92M | $1.80B | |
55 |  Hybridge Bridged AAVE AAVE0 | $155.62 See prediction | 0.5396% | 1.97% | 8.78% | $3.62K | $2.49B | |
56 |  World Liberty Financial WLFI | $0.05645 See prediction | 0.0925% | 0.87606% | 5.53% | $23.85M | $1.79B | |
57 |  USDD USDD | $0.99812 | 0.0439% | 0.05966% | 0.1378% | $2.70M | $1.76B | |
58 |  Mantle MNT | $0.523 See prediction | 0.5823% | 3.59% | 7.91% | $21.13M | $1.73B | |
59 |  Pepe PEPE | $0.0₍₅₎402 See prediction | 0.0017% | 3.95% | 0.9549% | $241.61M | $1.69B | |
60 |  Sky SKY | $0.07179 See prediction | 1.08% | 6.68% | 10.27% | $10.94M | $1.68B | |
61 |  Internet Computer ICP | $3.00 See prediction | 0.1583% | 4.84% | 4.69% | $52.57M | $1.67B | |
62 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 See prediction | 0.1352% | 0.58813% | 0.3325% | $0.00 | $1.65B | |
63 |  Morpho MORPHO | $2.29 See prediction | 0.3521% | 3.60% | 8.38% | $16.90M | $1.61B | |
64 |  United Stables U | $0.99917 See prediction | 0.0072% | 0.01284% | 0.0214% | $135.60M | $1.57B | |
65 |  HTX DAO HTX | $0.0₍₅₎166 See prediction | 0.2946% | 1.21% | 1.15% | $52.28M | $1.50B | |
66 |  Bitget Token BGB | $1.94 See prediction | 0.0052% | 1.40% | 0.742% | $6.15M | $1.36B | |
67 |  BFUSD BFUSD | $0.99852 See prediction | 0.0013% | 0.00341% | 0.0608% | $3.59M | $1.32B | |
67 |  Staked TAO (Root) SN0 | $268.95 See prediction | 0.6169% | 3.43% | 7.39% | $41.58M | $1.85B | |
68 |  USDGO USDGO | $1.00 See prediction | 0.0088% | 0.0294% | 0.0077% | $15.26M | $1.26B | |
69 |  Ethereum Classic ETC | $7.90 See prediction | 0.6451% | 2.82% | 4.63% | $45.61M | $1.25B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Arbitrum ARB | $0.18057 See prediction | 0.4585% | 2.88% | 0.9308% | $164.24M | $1.23B | |
71 |  JUST JST | $0.13994 See prediction | 0.3806% | 1.73% | 0.6049% | $25.91M | $1.15B | |
72 |  Gate GT | $10.36 See prediction | 0.8471% | 3.07% | 4.24% | $935.56K | $1.08B | |
73 |  Venice Token VVV | $22.35 See prediction | 0.3725% | 0.88966% | 14.66% | $28.40M | $1.08B | |
74 |  Algorand ALGO | $0.1165 See prediction | 1.27% | 2.58% | 1.35% | $52.55M | $1.06B | |
75 |  Jupiter JUP | $0.31667 See prediction | 0.9322% | 3.12% | 0.0057% | $61.79M | $1.05B | |
76 |  Kaspa KAS | $0.03703 See prediction | 0.5426% | 3.20% | 7.13% | $11.06M | $1.03B | |
77 |  POL (ex-MATIC) POL | $0.09664 See prediction | 0.7618% | 4.66% | 4.58% | $67.78M | $1.03B | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99976 See prediction | 0.001% | 0.00482% | 0.0138% | $67.41M | $1.59B | |
78 |  KuCoin KCS | $7.22 See prediction | 0.6459% | 8.79% | 3.89% | $5.02M | $1.01B | |
79 |  Render RENDER | $1.91 See prediction | 1.90% | 6.19% | 5.21% | $88.37M | $989.97M | |
80 |  Blockchain Capital BCAP | $105.74 See prediction | 0% | 0% | 2.26% | $0.00 | $963.51M | |
81 |  Cosmos Hub ATOM | $1.75 See prediction | 0.6233% | 3.26% | 4.51% | $78.00M | $936.92M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings