The global cryptocurrency market cap today is $2.43T, a 0.8889% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $69,137.00 See prediction | 0.40097% | 1.00% | 3.57% | $39.93B | $1.38T | |
2 |  Ethereum ETH | $2,128.77 See prediction | 0.81727% | 1.30% | 4.39% | $14.84B | $256.95B | |
3 |  Tether USDT | $1.00 | 0.00145% | 0.01235% | 0.10034% | $61.97B | $184.16B | |
4 |  BNB BNB | $605.17 See prediction | 0.59315% | 0.31265% | 0.27602% | $713.50M | $82.54B | |
5 |  XRP XRP | $1.32 See prediction | 0.30196% | 2.40% | 0.61195% | $1.52B | $81.11B | |
6 |  USDC USDC | $0.99992 | 0.00991% | 0.00782% | 0.02795% | $11.31B | $77.87B | |
7 |  Solana SOL | $80.41 See prediction | 0.37758% | 2.66% | 2.25% | $2.62B | $46.12B | |
8 |  TRON TRX | $0.31549 See prediction | 0.22926% | 0.61123% | 1.06% | $435.96M | $29.90B | |
9 |  Lido Staked Ether STETH | $2,129.19 See prediction | 0.86008% | 1.42% | 4.42% | $9.00M | $19.87B | |
9 |  Figure Heloc FIGR_HELOC | $1.02 See prediction | 0% | 1.63% | 0.70071% | $24.25M | $16.78B | |
10 |  Dogecoin DOGE | $0.09123 See prediction | 0.54448% | 1.94% | 0.54026% | $833.45M | $14.02B | |
11 |  USDS USDS | $0.99985 | 0.00882% | 0.00241% | 0.04048% | $19.51M | $11.32B | |
12 |  WhiteBIT Coin WBT | $51.98 See prediction | 0.49598% | 1.53% | 1.11% | $66.79M | $11.09B | |
13 |  LEO Token LEO | $10.15 See prediction | 0.29485% | 0.30087% | 1.43% | $672.01K | $9.35B | |
14 |  Wrapped stETH WSTETH | $2,620.64 See prediction | 0.77337% | 1.34% | 4.45% | $9.77M | $9.48B | |
14 |  Cardano ADA | $0.2446 See prediction | 0.3151% | 4.96% | 1.09% | $358.23M | $9.02B | |
15 |  Hyperliquid HYPE | $36.78 See prediction | 1.27% | 1.62% | 1.37% | $176.04M | $8.77B | |
16 |  Bitcoin Cash BCH | $433.57 See prediction | 0.19906% | 1.03% | 7.40% | $161.43M | $8.68B | |
17 |  Chainlink LINK | $8.87 See prediction | 0.67136% | 2.48% | 2.71% | $251.97M | $6.45B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.00041% | 0.03078% | 0.08995% | $903.60M | $8.99B | |
18 |  Monero XMR | $330.80 See prediction | 0.1545% | 0.27117% | 0.70378% | $78.74M | $6.10B | |
19 |  Ethena USDe USDE | $0.9999 | 0.00135% | 0.00149% | 0.11692% | $115.01M | $5.89B | |
20 |  Canton CC | $0.14795 See prediction | 0.66379% | 5.90% | 0.21382% | $9.23M | $5.66B | |
20 |  Wrapped Bitcoin WBTC | $69,057.00 See prediction | 0.49166% | 1.04% | 3.46% | $161.42M | $8.23B | |
21 |  Wrapped Beacon ETH WBETH | $2,329.70 See prediction | 0.80457% | 1.35% | 4.50% | $24.34M | $7.84B | |
21 |  Stellar XLM | $0.15726 See prediction | 0.5516% | 3.18% | 5.09% | $130.14M | $5.20B | |
22 |  Aave v3 WETH AWETH | $2,131.30 See prediction | 1.33% | 1.49% | 4.34% | $83.36 | $6.91B | |
22 |  MemeCore M | $2.55 See prediction | 1.50% | 6.26% | 8.22% | $26.42M | $4.47B | |
23 |  Zcash ZEC | $269.13 See prediction | 1.29% | 5.35% | 15.43% | $320.47M | $4.48B | |
24 |  Dai DAI | $0.99971 | 0.03657% | 0.09395% | 0.02033% | $76.06M | $4.46B | |
24 |  sUSDS SUSDS | $1.09 See prediction | 0.15077% | 0.38785% | 0.03515% | $119.45M | $6.28B | |
25 |  USD1 USD1 | $1.00 See prediction | 0.00388% | 0.00363% | 0.07199% | $1.02B | $4.41B | |
26 |  Litecoin LTC | $53.52 See prediction | 0.22946% | 1.67% | 0.16235% | $267.45M | $4.12B | |
26 |  Coinbase Wrapped BTC CBBTC | $69,128.00 See prediction | 0.4377% | 1.15% | 2.71% | $294.13M | $6.07B | |
27 |  PayPal USD PYUSD | $0.99978 | 0.02698% | 0.08627% | 0.01511% | $113.33M | $3.95B | |
28 |  Wrapped eETH WEETH | $2,324.13 See prediction | 0.79382% | 1.29% | 4.43% | $19.91M | $5.67B | |
28 |  Hedera HBAR | $0.0873 See prediction | 0.56515% | 2.12% | 2.39% | $61.89M | $3.78B | |
29 |  Avalanche AVAX | $8.69 See prediction | 0.03096% | 7.83% | 1.37% | $384.64M | $3.75B | |
30 |  Sui SUI | $0.8837 See prediction | 0.87797% | 1.77% | 2.31% | $350.81M | $3.49B | |
31 |  WETH WETH | $2,129.20 See prediction | 0.80283% | 1.29% | 4.42% | $144.19M | $4.68B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎588 See prediction | 0.35209% | 2.50% | 0.37218% | $100.77M | $3.46B | |
32 |  Toncoin TON | $1.23 See prediction | 0.29342% | 2.51% | 0.58848% | $68.78M | $3.05B | |
33 |  Bittensor TAO | $316.71 See prediction | 0.10608% | 2.26% | 2.53% | $271.34M | $3.04B | |
34 |  World Liberty Financial WLFI | $0.0984 See prediction | 0.03607% | 1.42% | 0.08544% | $38.42M | $3.03B | |
35 |  Cronos CRO | $0.06956 See prediction | 0.09879% | 1.28% | 0.41394% | $9.98M | $2.94B | |
36 |  USDT0 USDT0 | $1.00 See prediction | 0.03054% | 0.05837% | 0.08761% | $115.13M | $4.19B | |
36 |  Rain RAIN | $0.00567 See prediction | 7.80% | 15.11% | 27.37% | $22.69M | $2.77B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0% | 0.00948% | 0.19634% | $224.30K | $2.68B | |
38 |  Tether Gold XAUT | $4,651.16 | 0.02406% | 0.40168% | 2.07% | $332.98M | $2.60B | |
39 |  PAX Gold PAXG | $4,666.60 | 0.01457% | 0.47036% | 2.21% | $185.25M | $2.40B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.35B | |
41 |  Mantle MNT | $0.65437 See prediction | 0.30614% | 3.32% | 4.95% | $27.60M | $2.15B | |
41 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00665% | 0.0169% | 0.17434% | $9.57M | $3.53B | |
42 |  Polkadot DOT | $1.24 See prediction | 0.30619% | 3.23% | 1.18% | $102.13M | $2.08B | |
43 |  Uniswap UNI | $3.10 See prediction | 0.62021% | 2.77% | 11.54% | $137.51M | $1.97B | |
44 |  Global Dollar USDG | $1.00 See prediction | 0.0059% | 0.00269% | 0.05623% | $104.26M | $1.89B | |
45 |  Sky SKY | $0.07602 See prediction | 0.05531% | 1.22% | 3.75% | $16.91M | $1.76B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Falcon USD USDF | $0.99797 See prediction | 0.08434% | 0.02737% | 0.07365% | $489.07K | $1.74B | |
47 |  OKB OKB | $83.04 See prediction | 0.23314% | 0.67673% | 1.08% | $10.57M | $1.74B | |
48 |  Pi Network PI | $0.17008 See prediction | 0.40283% | 1.01% | 2.91% | $12.66M | $1.72B | |
49 |  Aster ASTER | $0.67047 See prediction | 0.06111% | 0.12073% | 0.12343% | $59.63M | $1.65B | |
50 |  NEAR Protocol NEAR | $1.25 See prediction | 1.06% | 1.93% | 5.89% | $126.11M | $1.62B | |
51 |  HTX DAO HTX | $0.0₍₅₎173 See prediction | 0.08374% | 0.5248% | 0.29703% | $18.08M | $1.59B | |
52 |  USDD USDD | $1.00 | 0.00291% | 0.03401% | 0.13991% | $10.47M | $1.53B | |
53 |  Pepe PEPE | $0.0₍₅₎339 See prediction | 0.78822% | 3.34% | 1.82% | $267.11M | $1.43B | |
54 |  Aave AAVE | $92.29 See prediction | 0.43259% | 4.86% | 4.71% | $238.16M | $1.40B | |
55 |  Ripple USD RLUSD | $0.99989 | 0.0021% | 0.02098% | 0.00959% | $77.11M | $1.36B | |
56 |  BFUSD BFUSD | $0.9994 See prediction | 0.01007% | 0.0₍₄₎5707% | 0.07003% | $452.35K | $1.32B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.00868% | 0.05624% | 0.12705% | $43.66M | $1.80B | |
57 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.85063% | 0.52522% | 0.57526% | $997.36K | $1.31B | |
58 |  Bitget Token BGB | $1.85 See prediction | 0.19342% | 1.78% | 3.82% | $22.33M | $1.30B | |
59 |  Ethereum Classic ETC | $8.19 See prediction | 0.08595% | 6.33% | 0.84378% | $41.39M | $1.28B | |
60 |  Internet Computer ICP | $2.32 See prediction | 0.60348% | 0.75361% | 1.81% | $34.48M | $1.28B | |
61 |  Ondo ONDO | $0.25499 See prediction | 0.79467% | 5.02% | 2.25% | $49.68M | $1.24B | |
62 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.05579% | $0.00 | $1.24B | |
63 |  Gate GT | $6.49 See prediction | 0.03756% | 0.62508% | 0.20077% | $2.58M | $1.13B | |
64 |  KuCoin KCS | $8.22 See prediction | 0.5586% | 0.14727% | 2.37% | $13.08M | $1.11B | |
65 |  Quant QNT | $72.59 See prediction | 0.24306% | 4.47% | 2.57% | $11.48M | $1.06B | |
66 |  Pump.fun PUMP | $0.00174 See prediction | 1.71% | 0.18357% | 5.36% | $57.33M | $1.03B | |
67 |  Wrapped Tron WTRX | $0.31541 See prediction | 0.2828% | 0.65103% | 1.67% | $34.31M | $1.41B | |
67 |  Algorand ALGO | $0.11478 See prediction | 0.66878% | 6.82% | 32.75% | $77.77M | $1.02B | |
68 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.04 See prediction | 0% | 0.01106% | 0.05868% | $0.00 | $1.02B | |
69 |  Render RENDER | $1.92 See prediction | 1.29% | 1.98% | 13.48% | $63.96M | $995.64M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  POL (ex-MATIC) POL | $0.09081 See prediction | 0.06464% | 2.65% | 0.22578% | $49.19M | $964.48M | |
70 |  Kelp DAO Restaked ETH RSETH | $2,273.03 See prediction | 0.74227% | 1.53% | 3.92% | $2.66K | $1.32B | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.03147% | 0.11985% | 0.86827% | $0.00 | $925.62M | |
72 |  Morpho MORPHO | $1.62 See prediction | 0.52076% | 5.16% | 8.93% | $22.13M | $892.02M | |
73 |  USDtb USDTB | $0.99964 See prediction | 0.01099% | 0.03591% | 0.14389% | $2.65M | $865.52M | |
74 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99988 See prediction | 0.00619% | 0.00163% | 0.02166% | $73.94M | $1.29B | |
74 |  Kaspa KAS | $0.03151 See prediction | 0.33531% | 0.59791% | 1.81% | $17.52M | $861.28M | |
75 |  Binance-Peg WETH WETH | $2,128.66 See prediction | 0.84063% | 1.36% | 4.47% | $34.28M | $1.29B | |
75 |  NEXO NEXO | $0.84889 See prediction | 0.00826% | 0.65958% | 3.34% | $7.16M | $849.93M | |
76 |  Cosmos Hub ATOM | $1.69 See prediction | 0.59742% | 2.85% | 0.39499% | $46.85M | $848.13M | |
77 |  Worldcoin WLD | $0.24778 See prediction | 0.49792% | 0.91761% | 9.91% | $77.80M | $805.47M | |
78 |  Ethena ENA | $0.08177 See prediction | 0.91941% | 0.17243% | 11.40% | $112.06M | $716.29M | |
79 |  Midnight NIGHT | $0.04091 See prediction | 0.17363% | 3.52% | 17.30% | $24.48M | $679.37M | |
80 |  OUSG OUSG | $114.83 See prediction | 0% | 0.03672% | 0.06481% | $0.00 | $669.30M | |
81 |  Filecoin FIL | $0.86935 See prediction | 0.82256% | 0.02385% | 3.46% | $99.08M | $668.72M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings