The global cryptocurrency market cap today is $3.19T, a 0.2614% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $91,176.00 See prediction | 0.15142% | 0.17716% | 4.25% | $39.43B | $1.82T | |
2 |  Ethereum ETH | $3,022.32 See prediction | 0.21334% | 0.9355% | 7.12% | $11.21B | $364.91B | |
3 |  Tether USDT | $1.00 | 0.00031% | 0.02399% | 0.04136% | $43.03B | $184.62B | |
4 |  XRP XRP | $2.19 See prediction | 0.37574% | 0.95222% | 5.41% | $1.62B | $131.97B | |
5 |  BNB BNB | $889.17 See prediction | 0.67481% | 1.55% | 4.52% | $949.78M | $122.43B | |
6 |  Solana SOL | $137.04 See prediction | 0.15405% | 0.41807% | 3.50% | $3.28B | $76.68B | |
7 |  USDC USDC | $0.99973 | 0.00242% | 0.0026% | 0.01202% | $2.85B | $76.56B | |
8 |  TRON TRX | $0.28218 See prediction | 0.03567% | 0.40852% | 2.55% | $384.18M | $26.71B | |
9 |  Lido Staked Ether STETH | $3,021.56 See prediction | 0.18179% | 0.93218% | 7.12% | $23.72M | $26.09B | |
10 |  Dogecoin DOGE | $0.14878 See prediction | 0.5603% | 0.10914% | 1.55% | $677.05M | $22.61B | |
11 |  Cardano ADA | $0.42363 See prediction | 0.17782% | 1.44% | 2.43% | $369.84M | $15.52B | |
12 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0% | 0.12718% | $146.77K | $14.28B | |
13 |  WhiteBIT Coin WBT | $58.64 See prediction | 0.21642% | 0.07824% | 1.83% | $47.06M | $12.58B | |
14 |  Wrapped stETH WSTETH | $3,689.12 See prediction | 0.0706% | 0.94943% | 7.04% | $44.34M | $12.18B | |
15 |  Wrapped Bitcoin WBTC | $90,923.00 See prediction | 0.18676% | 0.31486% | 3.83% | $102.04M | $11.37B | |
16 |  Bitcoin Cash BCH | $550.47 See prediction | 0.51591% | 5.76% | 0.23036% | $453.17M | $10.99B | |
17 |  Wrapped Beacon ETH WBETH | $3,274.24 See prediction | 0.14456% | 0.90238% | 6.96% | $5.80M | $10.69B | |
18 |  USDS USDS | $0.99954 | 0.03486% | 0.02263% | 0.00288% | $13.55M | $9.42B | |
19 |  Chainlink LINK | $13.28 See prediction | 0.10789% | 1.91% | 5.05% | $311.85M | $9.25B | |
20 |  LEO Token LEO | $9.84 See prediction | 0.0011% | 0.28217% | 3.51% | $393.58K | $9.08B | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99993 See prediction | 0.0022% | 0.02129% | 0.02334% | $755.21M | $8.99B | |
22 |  Hyperliquid HYPE | $33.16 See prediction | 0.61692% | 4.41% | 6.69% | $224.76M | $8.98B | |
23 |  Stellar XLM | $0.25047 See prediction | 0.06288% | 1.91% | 0.5713% | $85.13M | $8.10B | |
24 |  WETH WETH | $3,023.56 See prediction | 0.166% | 0.92994% | 6.87% | $60.82M | $7.96B | |
25 |  Wrapped eETH WEETH | $3,270.77 See prediction | 0.17303% | 0.94423% | 7.14% | $25.00M | $7.73B | |
26 |  Monero XMR | $418.35 See prediction | 0.14766% | 0.75411% | 7.99% | $129.72M | $7.71B | |
27 |  Zcash ZEC | $438.88 See prediction | 1.06% | 4.98% | 26.24% | $700.08M | $7.20B | |
28 |  Ethena USDe USDE | $0.99919 | 0.0481% | 0.11513% | 0.00554% | $82.41M | $7.18B | |
29 |  Coinbase Wrapped BTC CBBTC | $91,169.00 See prediction | 0.15978% | 0.60674% | 4.22% | $196.78M | $6.53B | |
30 |  Litecoin LTC | $83.81 See prediction | 0.01561% | 0.33125% | 0.02194% | $338.10M | $6.42B | |
31 |  Hedera HBAR | $0.14372 See prediction | 0.43742% | 0.18473% | 6.86% | $118.68M | $6.11B | |
32 |  Avalanche AVAX | $13.83 See prediction | 1.00% | 3.64% | 3.34% | $338.94M | $5.94B | |
33 |  Sui SUI | $1.54 See prediction | 0.05919% | 2.42% | 11.27% | $407.65M | $5.67B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎845 See prediction | 0.117% | 1.32% | 6.51% | $82.71M | $4.98B | |
35 |  Dai DAI | $0.99966 | 0.02053% | 0.01799% | 0.01333% | $58.54M | $4.44B | |
36 |  World Liberty Financial WLFI | $0.15948 See prediction | 0.09345% | 0.70674% | 5.95% | $105.37M | $4.35B | |
37 |  Cronos CRO | $0.10804 See prediction | 0.25188% | 0.85476% | 0.41916% | $11.64M | $4.03B | |
38 |  sUSDS SUSDS | $1.08 See prediction | 0.25024% | 0.05593% | 0.13104% | $16.65M | $4.03B | |
39 |  Toncoin TON | $1.60 See prediction | 0.48244% | 1.07% | 9.37% | $83.17M | $4.00B | |
40 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.00415% | 0.02001% | 0.07497% | $56.00M | $3.91B | |
41 |  Uniswap UNI | $6.14 See prediction | 0.0801% | 1.19% | 1.21% | $253.65M | $3.87B | |
42 |  PayPal USD PYUSD | $0.99951 | 0.0018% | 0.01674% | 0.00963% | $31.53M | $3.87B | |
43 |  USDT0 USDT0 | $0.99992 See prediction | 0.00326% | 0.03922% | 0.05% | $155.49M | $3.81B | |
44 |  Polkadot DOT | $2.26 See prediction | 0.07976% | 0.04193% | 1.80% | $79.16M | $3.71B | |
45 |  Mantle MNT | $1.08 See prediction | 0.66224% | 0.82451% | 4.96% | $203.65M | $3.53B | |
46 |  Canton CC | $0.08634 See prediction | 1.11% | 1.82% | 11.34% | $9.82M | $3.07B | |
47 |  Bittensor TAO | $297.56 See prediction | 0.03375% | 0.15128% | 1.18% | $70.95M | $2.86B | |
48 |  Aave AAVE | $179.58 See prediction | 0.06279% | 1.76% | 6.72% | $229.09M | $2.72B | |
49 |  USD1 USD1 | $0.9993 See prediction | 0.00192% | 0.01881% | 0.05035% | $252.89M | $2.72B | |
50 |  Bitget Token BGB | $3.61 See prediction | 0.03262% | 0.33474% | 2.06% | $2.68M | $2.53B | |
51 |  MemeCore M | $1.41 See prediction | 0.49333% | 7.66% | 27.63% | $24.82M | $2.41B | |
52 |  NEAR Protocol NEAR | $1.85 See prediction | 0.38796% | 0.10002% | 0.0035% | $100.72M | $2.37B | |
53 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.32B | |
54 |  OKB OKB | $106.38 See prediction | 0.1726% | 0.72555% | 1.59% | $19.97M | $2.23B | |
55 |  Tether Gold XAUT | $4,216.26 | 0.01434% | 0.08622% | 4.13% | $193.48M | $2.20B | |
56 |  Falcon USD USDF | $0.99869 See prediction | 0.04568% | 0.08072% | 0.15794% | $317.40K | $2.19B | |
57 |  Aster ASTER | $1.08 See prediction | 0.43497% | 2.94% | 3.96% | $179.22M | $2.18B | |
58 |  Internet Computer ICP | $3.98 See prediction | 0.34486% | 0.01109% | 3.20% | $71.34M | $2.15B | |
59 |  Ethereum Classic ETC | $13.91 See prediction | 0.44751% | 1.37% | 1.47% | $40.27M | $2.15B | |
60 |  Pi Network PI | $0.24298 See prediction | 0.69971% | 0.17307% | 0.23641% | $18.24M | $2.03B | |
61 |  Ethena ENA | $0.26715 See prediction | 0.68119% | 6.10% | 10.74% | $244.86M | $1.98B | |
62 |  Pepe PEPE | $0.0₍₅₎463 See prediction | 0.18494% | 1.05% | 10.26% | $200.37M | $1.95B | |
63 |  Jito Staked SOL JITOSOL | $170.80 See prediction | 0.09232% | 0.71881% | 3.57% | $7.93M | $1.93B | |
64 |  Binance-Peg WETH WETH | $3,022.70 See prediction | 0.13189% | 0.93073% | 7.15% | $35.04M | $1.83B | |
65 |  Rain RAIN | $0.00759 See prediction | 0.08599% | 10.56% | 113.69% | $29.89M | $1.80B | |
66 |  Pump.fun PUMP | $0.00306 See prediction | 0.88104% | 5.37% | 19.38% | $103.65M | $1.80B | |
67 |  Wrapped SOL SOL | $136.92 See prediction | 0.18816% | 1.03% | 3.19% | $452.97M | $1.76B | |
68 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.70 See prediction | 0.05038% | 0.47086% | 2.81% | $18.04M | $1.71B | |
69 |  HTX DAO HTX | $0.0₍₅₎178 See prediction | 0.06099% | 0.50547% | 3.94% | $11.96M | $1.65B | |
70 |  Ondo ONDO | $0.51281 See prediction | 0.5161% | 0.24116% | 6.13% | $40.38M | $1.62B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Kaspa KAS | $0.05955 See prediction | 0.25407% | 5.61% | 46.16% | $34.67M | $1.60B | |
72 |  Quant QNT | $105.11 See prediction | 0.10122% | 10.15% | 33.73% | $88.18M | $1.53B | |
73 |  Worldcoin WLD | $0.63728 See prediction | 0.21728% | 0.47035% | 2.59% | $76.07M | $1.51B | |
74 |  Aptos APT | $2.02 See prediction | 0.32958% | 1.11% | 14.63% | $213.88M | $1.48B | |
75 |  POL (ex-MATIC) POL | $0.13452 See prediction | 0.11909% | 0.23803% | 0.85062% | $40.11M | $1.42B | |
76 |  PAX Gold PAXG | $4,248.56 | 0.02403% | 0.02082% | 5.05% | $75.54M | $1.42B | |
77 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.0₍₄₎1853% | 0.00081% | 0.10464% | $7.81M | $1.37B | |
78 |  USDtb USDTB | $1.00 See prediction | 0.04417% | 0.00917% | 0.06957% | $279.98K | $1.34B | |
79 |  BFUSD BFUSD | $0.99918 See prediction | 0.02192% | 0.00016% | 0.03294% | $10.55M | $1.32B | |
80 |  KuCoin KCS | $10.01 See prediction | 1.13% | 5.19% | 12.18% | $8.41M | $1.30B | |
81 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99973 See prediction | 0.00418% | 0.00281% | 0.01511% | $139.66M | $1.29B | |
82 |  Rocket Pool ETH RETH | $3,472.68 See prediction | 0.1729% | 0.93431% | 7.14% | $5.96M | $1.28B | |
83 |  Sky SKY | $0.05595 See prediction | 0.04971% | 1.55% | 28.76% | $31.05M | $1.28B | |
84 |  Ripple USD RLUSD | $0.99973 | 0.03013% | 0.01258% | 0.02538% | $18.39M | $1.26B | |
85 |  Gate GT | $10.52 See prediction | 0.56346% | 1.42% | 5.86% | $3.58M | $1.24B | |
86 |  Wrapped BNB WBNB | $889.06 See prediction | 0.60046% | 1.57% | 4.73% | $435.63M | $1.23B | |
87 |  Global Dollar USDG | $0.9997 See prediction | 0.0018% | 0.00553% | 0.00492% | $13.19M | $1.23B | |
88 |  Algorand ALGO | $0.13924 See prediction | 0.21358% | 0.36903% | 3.67% | $24.24M | $1.23B | |
89 |  Circle USYC USYC | $1.11 See prediction | 0% | 0% | 0.20849% | $221.78K | $1.21B | |
90 |  Official Trump TRUMP | $6.05 See prediction | 0.2595% | 0.04998% | 4.64% | $168.08M | $1.21B | |
91 |  Arbitrum ARB | $0.21388 See prediction | 0.24778% | 0.17213% | 5.25% | $82.03M | $1.20B | |
92 |  Provenance Blockchain HASH | $0.02323 See prediction | 0.07217% | 15.72% | 11.29% | $910.59 | $1.20B | |
93 |  Flare FLR | $0.01504 See prediction | 0.33632% | 0.68162% | 12.53% | $3.81M | $1.18B | |
94 |  Binance Staked SOL BNSOL | $148.66 See prediction | 0.1252% | 0.44894% | 3.70% | $3.86M | $1.16B | |
95 |  Cosmos Hub ATOM | $2.41 See prediction | 0.02172% | 0.53899% | 4.12% | $27.39M | $1.16B | |
96 |  Filecoin FIL | $1.60 See prediction | 0.16808% | 0.73071% | 2.28% | $108.30M | $1.16B | |
97 |  VeChain VET | $0.01332 See prediction | 0.14553% | 0.83436% | 1.93% | $13.15M | $1.15B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Kelp DAO Restaked ETH RSETH | $3,202.17 See prediction | 0.05604% | 0.96459% | 7.02% | $525.39K | $1.08B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer