The global cryptocurrency market cap today is $3.21T, a 0.36552% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $91,845.00 See prediction | 0.10319% | 0.21974% | 1.84% | $42.23B | $1.83T | |
2 |  Ethereum ETH | $3,125.09 See prediction | 0.08937% | 1.05% | 2.90% | $19.02B | $377.05B | |
3 |  Tether USDT | $0.99873 | 0.00569% | 0.011% | 0.10211% | $70.34B | $186.70B | |
4 |  XRP XRP | $2.06 See prediction | 0.05011% | 1.05% | 13.85% | $3.18B | $125.08B | |
5 |  BNB BNB | $907.72 See prediction | 0.10235% | 0.00048% | 0.2526% | $1.28B | $124.93B | |
6 |  Solana SOL | $139.98 See prediction | 0.29282% | 2.07% | 0.28801% | $6.10B | $79.05B | |
7 |  USDC USDC | $0.99971 | 0.0043% | 0.00015% | 0.0083% | $13.01B | $74.31B | |
8 |  TRON TRX | $0.29846 See prediction | 0.07142% | 0.24977% | 1.94% | $516.10M | $28.27B | |
9 |  Lido Staked Ether STETH | $3,123.91 See prediction | 0.21135% | 1.03% | 3.08% | $26.33M | $27.91B | |
10 |  Dogecoin DOGE | $0.13888 See prediction | 0.1295% | 1.07% | 8.59% | $1.14B | $23.35B | |
11 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 2.13% | 0.55423% | $40.99M | $15.06B | |
12 |  Cardano ADA | $0.39141 See prediction | 0.16246% | 1.76% | 7.98% | $540.11M | $14.36B | |
13 |  Wrapped stETH WSTETH | $3,825.86 See prediction | 0.08615% | 0.94671% | 2.91% | $19.58M | $12.47B | |
14 |  Bitcoin Cash BCH | $608.09 See prediction | 1.00% | 4.79% | 5.96% | $714.40M | $12.16B | |
15 |  Monero XMR | $638.93 See prediction | 0.13265% | 12.97% | 42.88% | $490.72M | $11.80B | |
16 |  WhiteBIT Coin WBT | $55.05 See prediction | 0.41195% | 1.48% | 5.82% | $39.46M | $11.80B | |
17 |  Wrapped Bitcoin WBTC | $91,600.00 See prediction | 0.24773% | 0.09706% | 1.84% | $206.70M | $11.44B | |
18 |  Wrapped Beacon ETH WBETH | $3,400.61 See prediction | 0.34595% | 0.9109% | 2.79% | $8.19M | $11.44B | |
19 |  Wrapped eETH WEETH | $3,393.11 See prediction | 0.26268% | 1.02% | 2.85% | $9.86M | $9.99B | |
20 |  USDS USDS | $0.99971 | 0.0₍₄₎9306% | 0.01826% | 0.00706% | $1.97M | $9.76B | |
21 |  Chainlink LINK | $13.19 See prediction | 0.01719% | 1.53% | 4.79% | $350.34M | $9.34B | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99881 See prediction | 0.02728% | 0.02313% | 0.09262% | $1.19B | $8.97B | |
23 |  LEO Token LEO | $9.07 See prediction | 0.01458% | 0.53792% | 2.18% | $448.90K | $8.36B | |
24 |  WETH WETH | $3,124.96 See prediction | 0.23025% | 1.05% | 3.06% | $182.56M | $7.90B | |
25 |  Stellar XLM | $0.22312 See prediction | 0.11992% | 1.40% | 11.32% | $153.44M | $7.23B | |
26 |  Coinbase Wrapped BTC CBBTC | $91,861.00 See prediction | 0.05559% | 0.14404% | 1.81% | $378.83M | $7.00B | |
27 |  Sui SUI | $1.79 See prediction | 0.07664% | 1.81% | 8.19% | $718.71M | $6.79B | |
28 |  Zcash ZEC | $396.71 See prediction | 0.64734% | 4.31% | 22.26% | $530.68M | $6.55B | |
29 |  Ethena USDe USDE | $0.99944 | 0.00565% | 0.05335% | 0.01266% | $200.38M | $6.38B | |
30 |  Avalanche AVAX | $13.70 See prediction | 0.18076% | 2.10% | 4.65% | $350.64M | $5.90B | |
31 |  Litecoin LTC | $76.25 See prediction | 0.34279% | 4.59% | 8.52% | $641.67M | $5.86B | |
32 |  Hyperliquid HYPE | $24.35 See prediction | 0.07321% | 2.08% | 8.60% | $220.16M | $5.81B | |
33 |  Canton CC | $0.14032 See prediction | 1.21% | 5.43% | 2.01% | $21.63M | $5.29B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎862 See prediction | 0.14777% | 0.11539% | 7.22% | $115.75M | $5.08B | |
35 |  Hedera HBAR | $0.11575 See prediction | 0.67023% | 2.56% | 12.37% | $144.34M | $4.95B | |
36 |  USDT0 USDT0 | $0.99886 See prediction | 0.01526% | 0.06728% | 0.09489% | $254.28M | $4.59B | |
37 |  World Liberty Financial WLFI | $0.16822 See prediction | 0.31095% | 0.66996% | 4.82% | $104.98M | $4.58B | |
38 |  sUSDS SUSDS | $1.08 See prediction | 0.25301% | 0.23283% | 0.12395% | $9.17M | $4.58B | |
39 |  Dai DAI | $1.00 | 0.00275% | 0.13993% | 0.06894% | $76.11M | $4.27B | |
40 |  Toncoin TON | $1.74 See prediction | 0.51571% | 1.00% | 8.61% | $81.61M | $4.21B | |
41 |  Cronos CRO | $0.10027 See prediction | 0.0675% | 0.84691% | 8.11% | $14.66M | $3.87B | |
42 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.01277% | 0.04263% | 0.08368% | $49.92M | $3.74B | |
43 |  PayPal USD PYUSD | $0.99976 | 0.00752% | 0.00471% | 0.00089% | $67.04M | $3.65B | |
44 |  Polkadot DOT | $2.09 See prediction | 0.00159% | 1.15% | 5.48% | $132.27M | $3.46B | |
45 |  USD1 USD1 | $0.9991 See prediction | 0.02305% | 0.02982% | 0.12824% | $915.71M | $3.44B | |
46 |  Uniswap UNI | $5.42 See prediction | 0.19941% | 2.07% | 12.82% | $208.25M | $3.44B | |
47 |  Mantle MNT | $0.95529 See prediction | 0.19397% | 3.89% | 13.82% | $71.35M | $3.11B | |
48 |  Rain RAIN | $0.00875 See prediction | 0.141% | 2.40% | 8.03% | $56.76M | $2.97B | |
49 |  MemeCore M | $1.71 See prediction | 0.84923% | 3.91% | 8.74% | $12.32M | $2.95B | |
50 |  Bittensor TAO | $286.30 See prediction | 0.20858% | 1.24% | 3.41% | $137.43M | $2.74B | |
51 |  Aave AAVE | $169.62 See prediction | 0.23224% | 0.39354% | 2.39% | $363.51M | $2.58B | |
52 |  Bitget Token BGB | $3.56 See prediction | 0.36996% | 0.65287% | 1.02% | $95.32M | $2.49B | |
53 |  Pepe PEPE | $0.0₍₅₎585 See prediction | 0.2521% | 1.85% | 14.95% | $481.37M | $2.46B | |
54 |  Tether Gold XAUT | $4,582.38 | 0.17025% | 0.32332% | 3.29% | $187.56M | $2.38B | |
55 |  OKB OKB | $111.67 See prediction | 0.26417% | 0.24914% | 3.10% | $18.02M | $2.34B | |
56 |  NEAR Protocol NEAR | $1.73 See prediction | 0.63032% | 0.90724% | 2.69% | $231.41M | $2.23B | |
57 |  Falcon USD USDF | $0.99667 See prediction | 0.06641% | 0.17789% | 0.10455% | $1.00M | $2.16B | |
58 |  Jito Staked SOL JITOSOL | $175.35 See prediction | 0.11838% | 2.25% | 0.30864% | $10.85M | $2.03B | |
59 |  Ethereum Classic ETC | $12.46 See prediction | 0.0792% | 0.96185% | 6.40% | $35.80M | $1.93B | |
60 |  Binance-Peg WETH WETH | $3,123.93 See prediction | 0.57492% | 0.95278% | 3.11% | $56.09M | $1.89B | |
61 |  PAX Gold PAXG | $4,598.13 | 0.13655% | 0.53457% | 2.87% | $212.96M | $1.76B | |
62 |  Ethena ENA | $0.22006 See prediction | 0.8104% | 4.99% | 12.96% | $160.87M | $1.75B | |
63 |  Internet Computer ICP | $3.18 See prediction | 0.02796% | 1.06% | 7.50% | $54.56M | $1.74B | |
64 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.73B | |
65 |  Pi Network PI | $0.2059 See prediction | 0.30042% | 1.35% | 3.34% | $11.21M | $1.73B | |
66 |  Aster ASTER | $0.70065 See prediction | 0.06557% | 2.48% | 10.34% | $180.81M | $1.66B | |
67 |  Wrapped SOL SOL | $139.90 See prediction | 0.16376% | 2.11% | 0.25005% | $666.13M | $1.62B | |
68 |  POL (ex-MATIC) POL | $0.15137 See prediction | 0.52104% | 2.11% | 19.32% | $233.71M | $1.60B | |
69 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.80 See prediction | 0.29851% | 1.09% | 0.22763% | $29.30M | $1.58B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.00709% | 0.30044% | 0.8025% | $14.66M | $1.58B | |
71 |  Binance Staked SOL BNSOL | $153.04 See prediction | 0.18202% | 1.94% | 0.43304% | $8.80M | $1.55B | |
72 |  Worldcoin WLD | $0.56402 See prediction | 0.16175% | 3.21% | 11.74% | $82.75M | $1.54B | |
73 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.00141% | 0.0735% | $499.14 | $1.53B | |
74 |  Global Dollar USDG | $0.99965 See prediction | 0.00109% | 0.00717% | 0.0122% | $24.30M | $1.53B | |
75 |  KuCoin KCS | $11.15 See prediction | 0.3007% | 1.30% | 2.88% | $3.13M | $1.47B | |
76 |  Pump.fun PUMP | $0.00248 See prediction | 0.5725% | 0.73393% | 1.80% | $214.79M | $1.46B | |
77 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00335% | 0.02752% | 0.10967% | $14.10M | $1.40B | |
78 |  Ripple USD RLUSD | $0.9999 | 0.01254% | 0.03985% | 0.01165% | $75.44M | $1.39B | |
79 |  Aptos APT | $1.79 See prediction | 0.95889% | 0.061% | 8.80% | $79.14M | $1.37B | |
80 |  Sky SKY | $0.05752 See prediction | 0.04068% | 3.18% | 9.71% | $15.54M | $1.32B | |
81 |  Wrapped BNB WBNB | $907.36 See prediction | 0.27343% | 0.06277% | 0.0616% | $325.84M | $1.32B | |
82 |  Provenance Blockchain HASH | $0.02469 See prediction | 0.16356% | 6.86% | 17.83% | $20.87K | $1.32B | |
83 |  BFUSD BFUSD | $0.99837 See prediction | 0.00676% | 0.01155% | 0.10859% | $3.58M | $1.32B | |
84 |  Rocket Pool ETH RETH | $3,610.04 See prediction | 0.22459% | 1.04% | 3.02% | $3.43M | $1.30B | |
85 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99963 See prediction | 0.00493% | 0.00814% | 0.00071% | $184.13M | $1.29B | |
86 |  Kaspa KAS | $0.04722 See prediction | 0.30733% | 0.28715% | 9.27% | $15.34M | $1.26B | |
87 |  Cosmos Hub ATOM | $2.55 See prediction | 0.47281% | 2.33% | 6.80% | $51.32M | $1.24B | |
88 |  Ondo ONDO | $0.39142 See prediction | 0.38143% | 2.75% | 14.67% | $51.56M | $1.24B | |
89 |  Render RENDER | $2.35 See prediction | 0.7337% | 7.62% | 2.40% | $148.15M | $1.22B | |
90 |  Gate GT | $10.29 See prediction | 0.03861% | 0.15577% | 3.46% | $3.71M | $1.19B | |
91 |  Arbitrum ARB | $0.20419 See prediction | 0.35147% | 2.24% | 7.85% | $76.96M | $1.17B | |
92 |  Algorand ALGO | $0.12951 See prediction | 1.15% | 3.12% | 9.55% | $36.08M | $1.15B | |
93 |  Kelp DAO Restaked ETH RSETH | $3,319.23 See prediction | 0.29071% | 0.97586% | 2.87% | $179.48K | $1.15B | |
94 |  MYX Finance MYX | $5.82 See prediction | 1.70% | 5.24% | 18.12% | $25.09M | $1.12B | |
95 |  Midnight NIGHT | $0.06675 See prediction | 0.43261% | 4.86% | 21.41% | $20.69M | $1.11B | |
96 |  Story IP | $3.14 See prediction | 4.68% | 23.64% | 50.20% | $329.47M | $1.10B | |
97 |  Filecoin FIL | $1.49 See prediction | 0.16215% | 0.43853% | 5.55% | $100.85M | $1.09B | |
98 |  Official Trump TRUMP | $5.38 See prediction | 0.23718% | 1.70% | 3.87% | $179.67M | $1.08B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings