The global cryptocurrency market cap today is $2.45T, a 6.77% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $69,187.00 See prediction | 0.34106% | 7.77% | 4.44% | $54.72B | $1.38T | |
2 |  Ethereum ETH | $2,076.91 See prediction | 0.33398% | 12.15% | 7.05% | $25.30B | $250.67B | |
3 |  Tether USDT | $1.00 | 0.01521% | 0.02284% | 0.06263% | $86.30B | $183.67B | |
4 |  XRP XRP | $1.47 See prediction | 0.02462% | 8.33% | 3.14% | $3.80B | $89.55B | |
5 |  BNB BNB | $632.42 See prediction | 0.00057% | 7.84% | 4.97% | $1.95B | $86.24B | |
6 |  USDC USDC | $0.99991 | 0.00855% | 0.0138% | 0.00028% | $6.71B | $75.33B | |
7 |  Solana SOL | $89.69 See prediction | 0.2747% | 14.26% | 10.32% | $5.60B | $50.99B | |
8 |  TRON TRX | $0.28556 See prediction | 0.29424% | 0.91727% | 2.54% | $580.86M | $27.05B | |
9 |  Dogecoin DOGE | $0.10425 See prediction | 0.1403% | 13.36% | 5.75% | $1.61B | $17.61B | |
9 |  Lido Staked Ether STETH | $2,072.16 See prediction | 0.20686% | 12.04% | 6.87% | $34.80M | $19.55B | |
10 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0.07735% | 0.45494% | 0.14345% | $36.30M | $15.93B | |
11 |  Cardano ADA | $0.30739 See prediction | 0.9238% | 18.27% | 12.49% | $913.89M | $11.32B | |
12 |  WhiteBIT Coin WBT | $51.59 See prediction | 0.09458% | 7.23% | 2.75% | $91.13M | $11.02B | |
13 |  Bitcoin Cash BCH | $513.26 See prediction | 0.41696% | 6.56% | 7.15% | $424.05M | $10.27B | |
14 |  USDS USDS | $0.99998 | 0.02357% | 0.0032% | 0.01725% | $23.52M | $9.95B | |
15 |  LEO Token LEO | $8.76 See prediction | 0.17133% | 3.69% | 2.87% | $2.92M | $8.07B | |
16 |  Hyperliquid HYPE | $28.80 See prediction | 0.11773% | 6.20% | 0.23093% | $295.01M | $6.86B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.0263% | 0.02384% | 0.0795% | $1.00B | $8.98B | |
17 |  Chainlink LINK | $9.43 See prediction | 0.26219% | 14.79% | 10.03% | $561.10M | $6.68B | |
17 |  Wrapped stETH WSTETH | $2,544.43 See prediction | 0.16867% | 12.07% | 6.86% | $10.67M | $8.94B | |
18 |  Monero XMR | $340.77 See prediction | 0.01505% | 4.77% | 3.60% | $103.93M | $6.29B | |
18 |  Wrapped Bitcoin WBTC | $68,972.00 See prediction | 0.28845% | 7.70% | 4.37% | $242.06M | $8.27B | |
19 |  Canton CC | $0.16504 See prediction | 0.9108% | 2.84% | 2.23% | $10.56M | $6.23B | |
20 |  Wrapped Beacon ETH WBETH | $2,258.99 See prediction | 0.15318% | 11.96% | 6.76% | $11.26M | $7.60B | |
20 |  Ethena USDe USDE | $0.99938 | 0.10629% | 0.01479% | 0.00166% | $129.47M | $6.08B | |
21 |  Stellar XLM | $0.16734 See prediction | 0.51841% | 11.46% | 3.50% | $131.52M | $5.50B | |
22 |  USD1 USD1 | $1.00 See prediction | 0.03157% | 0.04046% | 0.01178% | $3.61B | $4.70B | |
23 |  Rain RAIN | $0.00964 See prediction | 0.30402% | 2.84% | 0.71757% | $30.70M | $4.61B | |
23 |  Wrapped eETH WEETH | $2,255.50 See prediction | 0.06155% | 11.95% | 6.85% | $14.86M | $6.27B | |
24 |  Hedera HBAR | $0.10489 See prediction | 0.58388% | 9.79% | 5.65% | $118.62M | $4.51B | |
25 |  Litecoin LTC | $58.13 See prediction | 0.25409% | 13.21% | 9.28% | $473.43M | $4.47B | |
26 |  Coinbase Wrapped BTC CBBTC | $69,154.00 See prediction | 0.16867% | 7.68% | 4.26% | $443.13M | $6.23B | |
26 |  Zcash ZEC | $255.97 See prediction | 0.08303% | 4.37% | 5.53% | $412.05M | $4.24B | |
27 |  Dai DAI | $0.99994 | 0.02567% | 0.23287% | 0.06332% | $69.68M | $4.21B | |
28 |  Avalanche AVAX | $9.69 See prediction | 0.67203% | 16.45% | 9.10% | $595.00M | $4.18B | |
29 |  PayPal USD PYUSD | $0.99982 | 0.03194% | 0.01713% | 0.03314% | $153.22M | $4.13B | |
29 |  sUSDS SUSDS | $1.09 See prediction | 0.1561% | 0.1755% | 0.2168% | $68.02M | $5.12B | |
30 |  Sui SUI | $1.01 See prediction | 1.09% | 17.06% | 8.37% | $815.40M | $3.88B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎644 See prediction | 0.53557% | 9.07% | 1.79% | $132.78M | $3.80B | |
32 |  Cronos CRO | $0.07957 See prediction | 0.16493% | 6.71% | 2.07% | $13.79M | $3.27B | |
33 |  USDT0 USDT0 | $1.00 See prediction | 0.00442% | 0.03517% | 0.0524% | $183.06M | $4.48B | |
33 |  World Liberty Financial WLFI | $0.11694 See prediction | 0.1116% | 6.93% | 2.86% | $99.57M | $3.23B | |
34 |  Toncoin TON | $1.31 See prediction | 1.58% | 0.24043% | 7.12% | $119.07M | $3.22B | |
35 |  Polkadot DOT | $1.68 See prediction | 2.63% | 35.49% | 28.23% | $580.65M | $2.80B | |
36 |  Tether Gold XAUT | $5,137.35 | 0.81994% | 0.15259% | 3.56% | $320.08M | $2.68B | |
36 |  WETH WETH | $2,073.77 See prediction | 0.04463% | 12.01% | 6.82% | $95.86M | $4.22B | |
37 |  Uniswap UNI | $4.06 See prediction | 0.60132% | 22.17% | 19.12% | $472.21M | $2.57B | |
38 |  PAX Gold PAXG | $5,171.17 | 0.76537% | 0.15634% | 3.70% | $324.76M | $2.44B | |
39 |  MemeCore M | $1.34 See prediction | 0.36702% | 5.08% | 5.09% | $7.65M | $2.34B | |
40 |  Mantle MNT | $0.62892 See prediction | 0.7848% | 6.74% | 1.89% | $31.85M | $2.05B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.94B | |
42 |  Aave AAVE | $122.62 See prediction | 0.24059% | 7.84% | 0.09682% | $424.98M | $1.86B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.0229% | 0.04005% | 0.12782% | $25.73M | $3.53B | |
43 |  Pepe PEPE | $0.0₍₅₎435 See prediction | 0.02944% | 11.09% | 2.83% | $503.46M | $1.83B | |
44 |  Bittensor TAO | $186.50 See prediction | 1.23% | 10.68% | 1.53% | $99.51M | $1.79B | |
45 |  Aster ASTER | $0.71812 See prediction | 0.19355% | 3.07% | 2.05% | $124.44M | $1.76B | |
46 |  Falcon USD USDF | $0.99804 See prediction | 0.02493% | 0.03744% | 0.14901% | $888.48K | $1.75B | |
47 |  OKB OKB | $78.87 See prediction | 0.26554% | 6.81% | 2.74% | $19.34M | $1.66B | |
48 |  Sky SKY | $0.07071 See prediction | 0.49862% | 8.34% | 7.93% | $17.46M | $1.63B | |
49 |  Global Dollar USDG | $1.00 See prediction | 0.00914% | 0.0058% | 0.03441% | $40.74M | $1.63B | |
50 |  NEAR Protocol NEAR | $1.24 See prediction | 3.48% | 27.71% | 21.95% | $255.17M | $1.60B | |
51 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0% | $44.60 | $1.59B | |
52 |  Pi Network PI | $0.17131 See prediction | 0.37382% | 5.40% | 7.88% | $18.28M | $1.59B | |
53 |  Bitget Token BGB | $2.25 See prediction | 0.14729% | 2.57% | 2.95% | $19.87M | $1.58B | |
54 |  Ripple USD RLUSD | $0.99976 | 0.01859% | 0.01499% | 0.00683% | $124.68M | $1.57B | |
55 |  HTX DAO HTX | $0.0₍₅₎165 See prediction | 0.23926% | 0.50127% | 2.51% | $35.94M | $1.51B | |
56 |  Ethereum Classic ETC | $9.44 See prediction | 0.02807% | 12.87% | 11.63% | $73.87M | $1.47B | |
57 |  Ondo ONDO | $0.2876 See prediction | 1.01% | 15.56% | 8.31% | $74.45M | $1.40B | |
58 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.01243% | 0.01602% | 0.08034% | $5.63M | $1.70B | |
58 |  Internet Computer ICP | $2.55 See prediction | 4.10% | 20.10% | 12.80% | $93.86M | $1.40B | |
59 |  BFUSD BFUSD | $0.99931 See prediction | 0.01375% | 0.05657% | 0.05108% | $2.99M | $1.32B | |
60 |  POL (ex-MATIC) POL | $0.11753 See prediction | 0.0307% | 3.71% | 6.96% | $105.92M | $1.25B | |
61 |  Worldcoin WLD | $0.42107 See prediction | 2.26% | 12.37% | 11.04% | $137.70M | $1.21B | |
62 |  KuCoin KCS | $8.94 See prediction | 0.22945% | 7.81% | 9.18% | $3.35M | $1.18B | |
63 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.00 See prediction | 0% | 0.00949% | 0.06608% | $0.00 | $1.17B | |
64 |  Pump.fun PUMP | $0.00193 See prediction | 0.00501% | 11.94% | 4.25% | $137.44M | $1.14B | |
65 |  Gate GT | $7.23 See prediction | 0.40553% | 6.27% | 2.43% | $3.92M | $1.13B | |
66 |  Midnight NIGHT | $0.06137 See prediction | 0.60638% | 7.64% | 6.43% | $13.79M | $1.02B | |
67 |  Cosmos Hub ATOM | $2.01 See prediction | 3.49% | 0.91902% | 16.08% | $63.34M | $998.24M | |
68 |  Quant QNT | $65.93 See prediction | 0.40049% | 6.39% | 3.02% | $14.74M | $959.55M | |
69 |  Ethena ENA | $0.11196 See prediction | 0.27268% | 13.87% | 2.53% | $113.39M | $920.33M | |
70 |  Provenance Blockchain HASH | $0.0167 See prediction | 0.19749% | 0.44413% | 9.54% | $9.75K | $918.88M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  NEXO NEXO | $0.88424 See prediction | 0.20497% | 7.85% | 3.93% | $8.31M | $884.65M | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99991 See prediction | 0.0072% | 0.0136% | 0.00169% | $104.52M | $1.29B | |
72 |  Kaspa KAS | $0.03204 See prediction | 2.00% | 9.64% | 3.06% | $24.32M | $857.66M | |
73 |  Algorand ALGO | $0.09439 See prediction | 0.80619% | 12.33% | 3.56% | $33.97M | $838.65M | |
73 |  Kelp DAO Restaked ETH RSETH | $2,206.14 See prediction | 0.04151% | 12.00% | 7.21% | $175.35K | $1.26B | |
74 |  Binance-Peg WETH WETH | $2,074.59 See prediction | 0.26752% | 12.05% | 7.05% | $77.67M | $1.26B | |
74 |  Official Trump TRUMP | $3.59 See prediction | 0.34545% | 6.40% | 5.84% | $118.50M | $834.76M | |
75 |  Flare FLR | $0.00981 See prediction | 0.18924% | 6.97% | 3.98% | $6.37M | $833.02M | |
76 |  USDtb USDTB | $1.00 See prediction | 0.12083% | 0.04699% | 0.10556% | $5.88M | $835.29M | |
77 |  Filecoin FIL | $1.10 See prediction | 0.60422% | 24.69% | 18.97% | $228.55M | $829.59M | |
78 |  Aptos APT | $1.05 See prediction | 0.89318% | 27.27% | 19.05% | $212.01M | $815.64M | |
79 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.80 See prediction | 0.0778% | 8.48% | 6.09% | $16.37M | $1.16B | |
79 |  Render RENDER | $1.52 See prediction | 0.50005% | 11.96% | 7.35% | $62.42M | $788.57M | |
80 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 See prediction | 0.00425% | 0.26498% | 0.23485% | $0.00 | $766.00M | |
80 |  Jito Staked SOL JITOSOL | $113.16 See prediction | 0.08313% | 14.33% | 10.37% | $24.88M | $1.16B | |
81 |  OUSG OUSG | $114.40 See prediction | 0% | 0.00922% | 0.06442% | $0.00 | $753.68M | |
82 |  USDD USDD | $1.00 | 0.03517% | 0.04043% | 0.08667% | $2.66M | $752.77M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings