The global cryptocurrency market cap today is $2.88T, a 4.91% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $84,357.00 See prediction | 0.3593% | 2.51% | 11.31% | $45.63B | $1.69T | |
2 |  Ethereum ETH | $2,670.78 See prediction | 0.277% | 2.94% | 11.54% | $19.08B | $326.03B | |
3 |  Tether USDT | $0.99982 | 0.001% | 0.00905% | 0.0397% | $86.82B | $183.44B | |
4 |  BNB BNB | $767.89 See prediction | 0.2604% | 2.47% | 7.50% | $1.35B | $102.25B | |
5 |  XRP XRP | $1.50 See prediction | 0.2025% | 5.36% | 18.44% | $6.62B | $94.18B | |
6 |  USDC USDC | $0.99986 | 0.0049% | 0.00509% | 0.0171% | $23.25B | $75.12B | |
7 |  Solana SOL | $114.48 See prediction | 0.187% | 3.12% | 17.82% | $5.17B | $67.27B | |
8 |  TRON TRX | $0.33993 See prediction | 0.2391% | 0.49154% | 1.06% | $469.45M | $32.28B | |
9 |  Lido Staked Ether STETH | $2,666.98 See prediction | 0.3375% | 3.07% | 11.48% | $14.27M | $26.03B | |
9 |  Zcash ZEC | $1,525.35 See prediction | 0.4903% | 0.10896% | 20.35% | $2.23B | $25.85B | |
10 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0.0048% | 1.22% | 2.66% | $170.44M | $23.71B | |
11 |  Hyperliquid HYPE | $93.75 See prediction | 0.5941% | 2.84% | 18.29% | $1.25B | $20.85B | |
12 |  Dogecoin DOGE | $0.09222 See prediction | 0.0027% | 7.71% | 16.54% | $1.96B | $14.39B | |
13 |  Monero XMR | $549.23 See prediction | 0.1952% | 4.17% | 12.03% | $151.89M | $10.33B | |
14 |  WhiteBIT Coin WBT | $84.65 See prediction | 0.2301% | 2.59% | 8.63% | $138.88M | $10.06B | |
14 |  Wrapped stETH WSTETH | $3,322.97 See prediction | 0.2809% | 2.93% | 11.57% | $3.65M | $12.43B | |
15 |  USDS USDS | $0.99971 | 0.0001% | 0.01265% | 0.0366% | $154.90M | $9.59B | |
15 |  Hybridge Bridged LINK LINK0 | $11.09 See prediction | 0.80% | 1.63% | 5.20% | $6.61K | $11.10B | |
16 |  Chainlink LINK | $12.27 See prediction | 0.294% | 5.70% | 14.50% | $656.81M | $9.18B | |
17 |  Wrapped Beacon ETH WBETH | $2,949.50 See prediction | 0.2403% | 2.90% | 11.58% | $2.82M | $9.93B | |
17 |  Cardano ADA | $0.23857 See prediction | 0.4237% | 4.89% | 24.40% | $870.21M | $8.95B | |
18 |  Rain RAIN | $0.01226 See prediction | 0.3193% | 6.97% | 5.68% | $23.82M | $8.69B | |
18 |  Wrapped Bitcoin WBTC | $84,318.00 See prediction | 0.3261% | 2.45% | 11.28% | $201.45M | $9.79B | |
19 |  LEO Token LEO | $8.97 See prediction | 0.0168% | 0.07132% | 1.35% | $203.36K | $8.25B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99982 See prediction | 0.001% | 0.00905% | 0.0397% | $753.96M | $9.18B | |
20 |  Stellar XLM | $0.20359 See prediction | 0.2625% | 5.33% | 17.06% | $439.21M | $7.11B | |
21 |  Bitcoin Cash BCH | $349.65 See prediction | 0.8144% | 2.99% | 61.33% | $1.39B | $7.03B | |
22 |  NEAR Protocol NEAR | $4.47 See prediction | 1.81% | 3.06% | 77.37% | $2.65B | $5.84B | |
23 |  Uniswap UNI | $9.16 See prediction | 1.10% | 0.00428% | 49.34% | $2.15B | $5.69B | |
24 |  Ethena USDe USDE | $0.99976 | 0.0006% | 0.00344% | 0.0326% | $70.48M | $4.89B | |
25 |  Litecoin LTC | $61.16 See prediction | 1.10% | 1.20% | 19.92% | $661.60M | $4.75B | |
25 |  Coinbase Wrapped BTC CBBTC | $84,367.00 See prediction | 0.3122% | 2.54% | 11.27% | $321.65M | $8.25B | |
26 |  Dai DAI | $0.99982 | 0.0095% | 0.00283% | 0.0031% | $234.62M | $4.58B | |
27 |  Avalanche AVAX | $10.31 See prediction | 0.6906% | 6.39% | 42.46% | $732.62M | $4.57B | |
28 |  Aave v3 WETH AWETH | $2,669.30 See prediction | 0.5532% | 2.69% | 11.52% | $0.00 | $6.19B | |
28 |  USD1 USD1 | $0.99942 See prediction | 0.0125% | 0.00131% | 0.0227% | $1.30B | $4.40B | |
29 |  Canton CC | $0.10804 See prediction | 0.0006% | 4.27% | 18.99% | $19.62M | $4.29B | |
30 |  Wrapped eETH WEETH | $2,948.37 See prediction | 0.2454% | 2.93% | 11.53% | $1.38M | $5.82B | |
30 |  Sui SUI | $0.97151 See prediction | 0.8523% | 3.50% | 41.02% | $1.13B | $3.98B | |
31 |  Hedera HBAR | $0.09048 See prediction | 0.0468% | 7.10% | 24.26% | $227.43M | $3.97B | |
32 |  WETH WETH | $2,670.44 See prediction | 0.2384% | 2.95% | 11.45% | $405.12M | $5.60B | |
32 |  Gram (prev. Toncoin) GRAM | $1.41 See prediction | 0.0347% | 3.12% | 7.80% | $63.20M | $3.96B | |
33 |  Anubis Bridged LGNS (Anubis) LGNS | $1.34 See prediction | 0.6034% | 0.67496% | 3.79% | $2.67M | $5.12B | |
33 |  Bittensor TAO | $292.40 See prediction | 0.344% | 5.31% | 36.44% | $368.22M | $3.32B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎56 See prediction | 0.1049% | 7.03% | 17.81% | $160.39M | $3.30B | |
35 |  Global Dollar USDG | $0.99994 See prediction | 0.0093% | 0.00516% | 0.006% | $982.05M | $3.26B | |
36 |  Cronos CRO | $0.06117 See prediction | 0.3084% | 8.05% | 11.62% | $14.84M | $3.04B | |
37 |  PayPal USD PYUSD | $0.99984 | 0.005% | 0.0115% | 0.0344% | $64.29M | $2.82B | |
38 |  MemeCore M | $1.21 See prediction | 0.8681% | 7.27% | 8.62% | $976.28K | $2.75B | |
39 |  Bitway BTW | $0.99751 See prediction | 0.1967% | 15.83% | 28.51% | $23.33M | $2.70B | |
39 |  sUSDS SUSDS | $1.11 See prediction | 0.2128% | 0.00013% | 0.038% | $484.91K | $4.37B | |
40 |  Tether Gold XAUT | $4,289.08 | 0.1659% | 1.46% | 1.14% | $201.03M | $2.67B | |
41 |  OKB OKB | $118.05 See prediction | 0.1007% | 3.67% | 8.00% | $44.25M | $2.48B | |
41 |  USDT0 USDT0 | $0.99999 See prediction | 0.0139% | 0.00368% | 0.0575% | $134.06M | $4.06B | |
42 |  Circle USYC USYC | $1.14 See prediction | 0% | 0.0096% | 0.0649% | $0.00 | $2.43B | |
43 |  Ripple USD RLUSD | $0.99994 | 0.0046% | 0.00844% | 0.014% | $392.52M | $2.38B | |
44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.28B | |
45 |  Staked TRX STRX | $0.4499 See prediction | 0.4337% | 0.85866% | 1.27% | $1.92M | $3.34B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0.0067% | 0.05354% | 0.2311% | $5.52M | $2.26B | |
46 |  Mantle MNT | $0.65575 See prediction | 0.6231% | 1.93% | 19.90% | $58.64M | $2.17B | |
47 |  Aave AAVE | $139.24 See prediction | 0.1433% | 3.22% | 20.93% | $419.95M | $2.15B | |
48 |  Ethena ENA | $0.20971 See prediction | 1.66% | 2.76% | 49.44% | $505.99M | $2.12B | |
49 |  Ondo ONDO | $0.4134 See prediction | 0.0599% | 4.50% | 26.02% | $271.05M | $2.01B | |
50 |  Polkadot DOT | $1.10 See prediction | 0.2961% | 6.16% | 12.22% | $241.91M | $1.88B | |
51 |  Aster ASTER | $0.68924 See prediction | 0.41% | 5.35% | 0.9272% | $169.14M | $1.87B | |
52 |  PAX Gold PAXG | $4,285.72 | 0.1697% | 1.50% | 1.32% | $212.89M | $1.86B | |
53 |  Pump.fun PUMP | $0.00397 See prediction | 0.8553% | 10.91% | 8.98% | $186.03M | $1.86B | |
54 |  Pepe PEPE | $0.0₍₅₎439 See prediction | 0.4108% | 10.43% | 31.24% | $594.09M | $1.85B | |
55 |  Morpho MORPHO | $2.52 See prediction | 0.7703% | 3.78% | 23.49% | $44.80M | $1.76B | |
56 |  World Liberty Financial WLFI | $0.05494 See prediction | 0.6827% | 5.57% | 4.11% | $53.32M | $1.75B | |
57 |  Sky SKY | $0.0706 See prediction | 0.7854% | 3.14% | 27.36% | $47.45M | $1.65B | |
58 |  Internet Computer ICP | $2.93 See prediction | 0.3799% | 1.11% | 19.20% | $118.85M | $1.63B | |
59 |  HTX DAO HTX | $0.0₍₅₎171 See prediction | 0.0901% | 1.11% | 2.65% | $11.47M | $1.53B | |
59 |  Hybridge Bridged AAVE AAVE0 | $139.24 See prediction | 0.1433% | 3.22% | 20.93% | $26.45K | $2.23B | |
60 |  USDD USDD | $0.99859 | 0.0443% | 0.00371% | 0.0248% | $2.15M | $1.51B | |
61 |  Arbitrum ARB | $0.22095 See prediction | 1.43% | 2.28% | 45.13% | $559.66M | $1.50B | |
62 |  Worldcoin WLD | $0.4083 See prediction | 0.1558% | 10.47% | 15.04% | $457.60M | $1.49B | |
63 |  Venice Token VVV | $30.31 See prediction | 0.8603% | 6.18% | 38.00% | $74.03M | $1.46B | |
63 |  Staked TAO (Root) SN0 | $294.40 See prediction | 0.6858% | 5.46% | 36.65% | $46.71M | $2.02B | |
64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 See prediction | 0.1356% | 0.50639% | 1.20% | $0.00 | $1.44B | |
65 |  Bitget Token BGB | $2.04 See prediction | 0.2922% | 3.22% | 6.73% | $15.06M | $1.42B | |
66 |  United Stables U | $0.99918 See prediction | 0.0091% | 0.02214% | 0.0498% | $205.98M | $1.42B | |
67 |  USDGO USDGO | $1.00 See prediction | 0.0011% | 0.0384% | 0.0423% | $51.42M | $1.42B | |
68 |  Ethereum Classic ETC | $8.82 See prediction | 0.5556% | 4.71% | 22.95% | $128.67M | $1.40B | |
69 |  Falcon USD USDF | $0.99572 See prediction | 0.0074% | 0.00583% | 0.0088% | $397.29K | $1.37B | |
70 |  Lighter LIT | $5.42 See prediction | 2.66% | 11.54% | 27.48% | $147.31M | $1.35B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  BFUSD BFUSD | $0.99971 See prediction | 0% | 0.01244% | 0.0315% | $8.91M | $1.32B | |
72 |  Gate GT | $10.55 See prediction | 0.1853% | 5.46% | 16.25% | $3.67M | $1.13B | |
73 |  Akedo AKE | $0.04845 See prediction | 0.0128% | 1.46% | 139.20% | $49.86M | $1.10B | |
74 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99986 See prediction | 0.0049% | 0.00509% | 0.0171% | $130.70M | $1.59B | |
74 |  POL (ex-MATIC) POL | $0.10155 See prediction | 0.3396% | 6.38% | 9.66% | $119.34M | $1.09B | |
75 |  Kaspa KAS | $0.03896 See prediction | 1.65% | 6.93% | 21.61% | $20.32M | $1.08B | |
76 |  Quant QNT | $71.04 See prediction | 0.0384% | 0.87206% | 20.01% | $16.33M | $1.03B | |
77 |  Pi Network PI | $0.08814 See prediction | 0.3107% | 0.85161% | 6.04% | $9.09M | $990.90M | |
78 |  KuCoin KCS | $7.17 See prediction | 0.4471% | 2.38% | 5.55% | $22.88M | $982.77M | |
79 |  Blockchain Capital BCAP | $107.53 See prediction | 0% | 0% | 0.9292% | $0.00 | $979.83M | |
79 |  Bitcoin TRC20 BTCT | $84,182.00 See prediction | 0.5273% | 2.09% | 11.39% | $142.81K | $1.48B | |
80 |  Algorand ALGO | $0.10577 See prediction | 0.1433% | 4.74% | 21.37% | $58.62M | $956.40M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings