The global cryptocurrency market cap today is $2.52T, a 4.82% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $71,158.00 See prediction | 0.35075% | 4.64% | 3.76% | $54.03B | $1.42T | |
2 |  Ethereum ETH | $2,204.01 See prediction | 1.02% | 6.14% | 3.67% | $27.26B | $265.88B | |
3 |  Tether USDT | $0.99995 | 0.00484% | 0.00709% | 0.03187% | $89.11B | $184.14B | |
4 |  XRP XRP | $1.35 See prediction | 1.01% | 4.16% | 0.1511% | $3.22B | $83.02B | |
5 |  BNB BNB | $603.91 See prediction | 0.50635% | 1.24% | 1.62% | $1.50B | $82.22B | |
6 |  USDC USDC | $1.00 | 0.0118% | 0.00997% | 0.01106% | $16.46B | $78.29B | |
7 |  Solana SOL | $83.16 See prediction | 0.41764% | 5.55% | 0.21384% | $5.37B | $47.66B | |
8 |  TRON TRX | $0.31772 See prediction | 0.00037% | 1.31% | 0.78636% | $513.22M | $30.10B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0.00333% | 1.31% | 0.53381% | $34.60M | $17.12B | |
9 |  Lido Staked Ether STETH | $2,202.38 See prediction | 1.21% | 6.17% | 3.90% | $18.20M | $20.62B | |
10 |  Dogecoin DOGE | $0.09315 See prediction | 1.07% | 2.98% | 0.81998% | $1.91B | $14.30B | |
11 |  USDS USDS | $0.99991 | 0.0₍₄₎5845% | 0.0002% | 0.01746% | $90.63M | $11.49B | |
12 |  WhiteBIT Coin WBT | $52.82 See prediction | 0.44199% | 3.57% | 1.47% | $99.81M | $11.27B | |
13 |  Cardano ADA | $0.25365 See prediction | 0.65412% | 4.61% | 2.78% | $609.80M | $9.34B | |
14 |  Wrapped stETH WSTETH | $2,709.30 See prediction | 1.23% | 5.99% | 3.52% | $8.39M | $9.84B | |
14 |  LEO Token LEO | $10.12 See prediction | 0.13292% | 0.01138% | 0.9368% | $380.26K | $9.31B | |
15 |  Hyperliquid HYPE | $38.70 See prediction | 0.69906% | 7.13% | 4.53% | $369.65M | $9.22B | |
16 |  Bitcoin Cash BCH | $444.45 See prediction | 0.43822% | 2.54% | 3.44% | $240.85M | $8.89B | |
17 |  Chainlink LINK | $9.01 See prediction | 1.22% | 4.66% | 0.31544% | $522.83M | $6.55B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99974 See prediction | 0.05122% | 0.00774% | 0.00108% | $970.64M | $8.98B | |
18 |  Monero XMR | $332.74 See prediction | 1.62% | 1.97% | 1.10% | $140.49M | $6.09B | |
19 |  Ethena USDe USDE | $1.00 | 0.12296% | 0.02827% | 0.16574% | $318.24M | $5.83B | |
20 |  Canton CC | $0.14365 See prediction | 0.24754% | 0.77882% | 0.75534% | $7.63M | $5.50B | |
20 |  Wrapped Bitcoin WBTC | $70,882.00 See prediction | 0.51605% | 4.49% | 4.19% | $358.04M | $8.44B | |
21 |  Wrapped Beacon ETH WBETH | $2,410.25 See prediction | 1.17% | 6.17% | 4.00% | $14.60M | $8.11B | |
21 |  Zcash ZEC | $330.22 See prediction | 2.14% | 22.74% | 35.48% | $844.57M | $5.49B | |
22 |  Aave v3 WETH AWETH | $2,197.25 See prediction | 1.23% | 5.81% | 3.95% | $82.99 | $7.10B | |
22 |  Stellar XLM | $0.15917 See prediction | 1.24% | 2.82% | 7.59% | $135.55M | $5.27B | |
23 |  MemeCore M | $2.68 See prediction | 1.06% | 4.02% | 10.48% | $16.32M | $4.70B | |
24 |  Dai DAI | $0.99971 | 0.00502% | 0.03545% | 0.00075% | $38.62M | $4.46B | |
24 |  sUSDS SUSDS | $1.10 See prediction | 0.41067% | 0.0738% | 0.84488% | $63.11M | $6.52B | |
25 |  Coinbase Wrapped BTC CBBTC | $71,067.00 See prediction | 0.57675% | 4.58% | 3.64% | $525.08M | $6.16B | |
25 |  USD1 USD1 | $0.99912 See prediction | 0.0365% | 0.06303% | 0.04133% | $1.84B | $4.33B | |
26 |  Litecoin LTC | $54.58 See prediction | 0.63501% | 2.31% | 1.24% | $406.62M | $4.20B | |
27 |  Wrapped eETH WEETH | $2,405.16 See prediction | 1.14% | 6.13% | 3.63% | $10.07M | $5.86B | |
27 |  Avalanche AVAX | $9.21 See prediction | 0.72754% | 7.21% | 0.4848% | $502.33M | $3.97B | |
28 |  PayPal USD PYUSD | $1.00 | 0.00309% | 0.00292% | 0.0007% | $168.23M | $3.94B | |
29 |  Hedera HBAR | $0.09016 See prediction | 0.92924% | 4.45% | 0.37711% | $148.56M | $3.90B | |
30 |  Sui SUI | $0.9298 See prediction | 1.18% | 6.84% | 3.45% | $564.91M | $3.67B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎6 See prediction | 0.77556% | 3.05% | 0.11835% | $145.80M | $3.53B | |
32 |  Rain RAIN | $0.00737 See prediction | 1.60% | 2.81% | 5.89% | $18.02M | $3.53B | |
32 |  WETH WETH | $2,203.36 See prediction | 1.15% | 6.15% | 3.61% | $172.96M | $4.74B | |
33 |  Bittensor TAO | $335.61 See prediction | 1.02% | 7.25% | 2.25% | $788.19M | $3.22B | |
34 |  Toncoin TON | $1.25 See prediction | 0.26778% | 2.43% | 2.10% | $93.52M | $3.09B | |
35 |  World Liberty Financial WLFI | $0.09573 See prediction | 1.17% | 0.43241% | 4.57% | $69.65M | $3.04B | |
36 |  Cronos CRO | $0.07028 See prediction | 0.65647% | 1.73% | 0.7747% | $11.90M | $2.98B | |
37 |  USDT0 USDT0 | $0.99997 See prediction | 0.01068% | 0.03355% | 0.06363% | $237.93M | $4.06B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0.00793% | 0.1156% | 0.07153% | $561.00K | $2.68B | |
38 |  Tether Gold XAUT | $4,721.40 | 0.45633% | 2.16% | 0.16564% | $605.23M | $2.64B | |
39 |  PAX Gold PAXG | $4,734.26 | 0.66813% | 2.16% | 0.17654% | $431.19M | $2.43B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.40B | |
41 |  Mantle MNT | $0.67459 See prediction | 1.17% | 4.42% | 3.45% | $46.67M | $2.21B | |
42 |  Polkadot DOT | $1.29 See prediction | 1.03% | 5.40% | 1.26% | $186.36M | $2.16B | |
43 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00422% | 0.04049% | 0.14551% | $41.59M | $3.53B | |
43 |  Uniswap UNI | $3.18 See prediction | 0.89071% | 4.00% | 12.06% | $218.40M | $2.01B | |
44 |  Global Dollar USDG | $0.99997 See prediction | 0.00397% | 0.00398% | 0.00575% | $80.86M | $1.99B | |
45 |  Sky SKY | $0.07806 See prediction | 0.76331% | 5.29% | 4.35% | $20.94M | $1.81B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  OKB OKB | $83.90 See prediction | 0.36838% | 2.40% | 1.08% | $20.17M | $1.76B | |
47 |  NEAR Protocol NEAR | $1.35 See prediction | 1.30% | 9.88% | 11.44% | $319.59M | $1.75B | |
48 |  Falcon USD USDF | $0.99824 See prediction | 0.01024% | 0.10212% | 0.07599% | $813.64K | $1.74B | |
49 |  Pi Network PI | $0.16985 See prediction | 0.31633% | 1.69% | 3.66% | $18.79M | $1.72B | |
50 |  Aster ASTER | $0.67207 See prediction | 0.62332% | 1.82% | 0.4443% | $117.83M | $1.65B | |
51 |  HTX DAO HTX | $0.0₍₅₎175 See prediction | 0.33744% | 1.38% | 2.24% | $14.68M | $1.60B | |
52 |  USDD USDD | $1.00 | 0.08757% | 0.03603% | 0.03616% | $3.67M | $1.51B | |
53 |  Pepe PEPE | $0.0₍₅₎358 See prediction | 0.94582% | 6.90% | 4.53% | $543.29M | $1.50B | |
54 |  Aave AAVE | $93.75 See prediction | 1.41% | 7.77% | 6.19% | $393.61M | $1.42B | |
55 |  Internet Computer ICP | $2.51 See prediction | 1.96% | 9.56% | 8.49% | $105.63M | $1.38B | |
56 |  Ripple USD RLUSD | $1.00 | 0.00422% | 0.00158% | 0.00627% | $181.63M | $1.35B | |
57 |  Ethereum Classic ETC | $8.54 See prediction | 0.62637% | 3.88% | 3.57% | $53.84M | $1.34B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.02384% | 0.06976% | 0.04845% | $8.13M | $1.81B | |
58 |  Bitget Token BGB | $1.90 See prediction | 0.41315% | 3.01% | 3.44% | $50.16M | $1.33B | |
59 |  BFUSD BFUSD | $0.9996 See prediction | 0.00998% | 0.00998% | 0.03644% | $3.26M | $1.32B | |
60 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.22809% | 0.71194% | 0.79299% | $67.74K | $1.32B | |
61 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.01874% | 0.0637% | $0.00 | $1.30B | |
62 |  Ondo ONDO | $0.26218 See prediction | 1.01% | 4.20% | 3.68% | $77.92M | $1.28B | |
63 |  Gate GT | $6.56 See prediction | 0.29619% | 2.12% | 0.02002% | $3.42M | $1.13B | |
64 |  KuCoin KCS | $8.33 See prediction | 1.16% | 2.99% | 2.80% | $18.39M | $1.12B | |
65 |  Quant QNT | $74.23 See prediction | 0.37258% | 2.37% | 4.20% | $14.61M | $1.08B | |
66 |  Render RENDER | $2.04 See prediction | 1.54% | 8.80% | 13.54% | $134.06M | $1.06B | |
67 |  Pump.fun PUMP | $0.00179 See prediction | 1.29% | 4.90% | 4.19% | $82.22M | $1.05B | |
67 |  Wrapped Tron WTRX | $0.31777 See prediction | 0.00773% | 1.38% | 0.63194% | $37.74M | $1.42B | |
68 |  Algorand ALGO | $0.11699 See prediction | 1.46% | 1.88% | 10.88% | $89.20M | $1.04B | |
69 |  POL (ex-MATIC) POL | $0.09027 See prediction | 1.65% | 0.1538% | 4.33% | $77.38M | $959.82M | |
69 |  Kelp DAO Restaked ETH RSETH | $2,353.36 See prediction | 1.02% | 6.19% | 4.15% | $39.71K | $1.38B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Morpho MORPHO | $1.72 See prediction | 1.61% | 5.32% | 8.84% | $18.78M | $951.08M | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.05979% | 1.03% | 0.59813% | $0.00 | $933.51M | |
72 |  Kaspa KAS | $0.03258 See prediction | 0.91274% | 4.51% | 0.75274% | $31.44M | $890.30M | |
73 |  Binance-Peg WETH WETH | $2,202.49 See prediction | 1.09% | 6.13% | 3.62% | $56.01M | $1.33B | |
73 |  Cosmos Hub ATOM | $1.77 See prediction | 0.00182% | 4.70% | 4.59% | $58.25M | $882.72M | |
74 |  USDtb USDTB | $1.00 See prediction | 0.05839% | 0.10284% | 0.07298% | $3.23M | $866.42M | |
75 |  NEXO NEXO | $0.86678 See prediction | 0.96363% | 3.05% | 0.25214% | $8.75M | $866.24M | |
76 |  Worldcoin WLD | $0.25956 See prediction | 1.04% | 6.65% | 7.80% | $122.04M | $842.68M | |
77 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.05 See prediction | 0% | 0.00605% | 0.06504% | $0.00 | $827.33M | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99989 See prediction | 0.0129% | 0.01531% | 0.00208% | $75.78M | $1.29B | |
78 |  Ethena ENA | $0.08969 See prediction | 0.86022% | 10.01% | 0.31078% | $178.22M | $784.67M | |
79 |  Blockchain Capital BCAP | $83.06 See prediction | 0% | 0% | 260.97% | $0.00 | $756.85M | |
80 |  Official Trump TRUMP | $2.98 See prediction | 0.97723% | 5.13% | 1.28% | $162.74M | $692.61M | |
81 |  Midnight NIGHT | $0.0416 See prediction | 0.78513% | 1.56% | 10.92% | $31.17M | $690.81M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings