The global cryptocurrency market cap today is $2.66T, a 0.53207% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $77,238.00 See prediction | 0.145% | 0.54185% | 2.09% | $19.41B | $1.55T | |
2 |  Ethereum ETH | $2,309.22 See prediction | 0.14241% | 0.5989% | 2.28% | $6.33B | $278.68B | |
3 |  Tether USDT | $1.00 | 0.00164% | 0.00015% | 0.00506% | $33.66B | $189.84B | |
4 |  XRP XRP | $1.42 See prediction | 0.20954% | 1.42% | 0.42101% | $1.03B | $87.57B | |
5 |  BNB BNB | $628.53 See prediction | 0.09385% | 1.60% | 0.82605% | $664.36M | $84.73B | |
6 |  USDC USDC | $0.99987 | 0.00582% | 0.00824% | 0.00759% | $5.85B | $77.73B | |
7 |  Solana SOL | $85.63 See prediction | 0.17906% | 0.82978% | 1.35% | $1.82B | $49.31B | |
8 |  TRON TRX | $0.32415 See prediction | 0.07183% | 0.11327% | 1.62% | $409.93M | $30.71B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0.12385% | 0.6376% | 1.78% | $9.87M | $17.75B | |
9 |  Lido Staked Ether STETH | $2,302.59 See prediction | 0.18558% | 0.6321% | 2.00% | $13.21M | $21.55B | |
10 |  Dogecoin DOGE | $0.09753 See prediction | 0.22756% | 0.86887% | 3.07% | $1.04B | $15.02B | |
11 |  WhiteBIT Coin WBT | $54.69 See prediction | 0.16026% | 0.49253% | 0.9158% | $29.94M | $11.67B | |
12 |  USDS USDS | $0.99979 | 0.00739% | 0.00497% | 0.00916% | $41.03M | $10.97B | |
13 |  Hyperliquid HYPE | $41.25 See prediction | 0.06478% | 0.08658% | 6.74% | $140.51M | $9.83B | |
14 |  LEO Token LEO | $10.26 See prediction | 0.00633% | 0.16178% | 1.08% | $241.89K | $9.45B | |
15 |  Cardano ADA | $0.24884 See prediction | 0.12528% | 1.04% | 0.32065% | $294.69M | $9.20B | |
15 |  Wrapped stETH WSTETH | $2,837.22 See prediction | 0.38708% | 0.63071% | 2.47% | $8.90M | $9.66B | |
16 |  Bitcoin Cash BCH | $452.68 See prediction | 0.11711% | 0.90569% | 1.51% | $98.95M | $9.06B | |
17 |  Monero XMR | $374.55 See prediction | 0.22646% | 1.44% | 7.05% | $102.36M | $6.91B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.06992% | 0.00214% | 0.00312% | $287.33M | $9.19B | |
18 |  Chainlink LINK | $9.30 See prediction | 0.16721% | 1.17% | 0.12414% | $150.26M | $6.76B | |
19 |  Zcash ZEC | $354.24 See prediction | 0.09501% | 1.55% | 10.29% | $460.22M | $5.90B | |
19 |  Wrapped Bitcoin WBTC | $77,048.00 See prediction | 0.11177% | 0.43659% | 1.89% | $59.98M | $9.12B | |
20 |  Canton CC | $0.15133 See prediction | 0.21831% | 0.54274% | 3.84% | $5.72M | $5.81B | |
21 |  Stellar XLM | $0.17029 See prediction | 0.41861% | 1.88% | 1.23% | $80.96M | $5.67B | |
21 |  Wrapped Beacon ETH WBETH | $2,527.22 See prediction | 0.16703% | 0.61084% | 2.33% | $1.90M | $8.51B | |
22 |  MemeCore M | $4.30 See prediction | 1.16% | 1.13% | 14.37% | $17.36M | $5.56B | |
23 |  Dai DAI | $0.99968 | 0.00805% | 0.00278% | 0.00702% | $13.42M | $4.43B | |
24 |  USD1 USD1 | $0.99981 See prediction | 0.01272% | 0.03746% | 0.02357% | $601.69M | $4.38B | |
24 |  Coinbase Wrapped BTC CBBTC | $77,254.00 See prediction | 0.07556% | 0.53425% | 2.11% | $155.29M | $5.93B | |
25 |  Litecoin LTC | $56.07 See prediction | 0.05497% | 1.08% | 0.86531% | $212.80M | $4.32B | |
26 |  Avalanche AVAX | $9.31 See prediction | 0.25838% | 1.27% | 1.07% | $131.10M | $4.02B | |
27 |  Aave v3 WETH AWETH | $2,312.37 See prediction | 0.01484% | 0.48445% | 2.06% | $12.17M | $5.71B | |
27 |  Hedera HBAR | $0.09055 See prediction | 0.08004% | 0.66624% | 1.76% | $53.09M | $3.92B | |
28 |  Ethena USDe USDE | $0.99939 | 0.00425% | 0.00409% | 0.04433% | $133.82M | $3.82B | |
29 |  Sui SUI | $0.93244 See prediction | 0.2992% | 1.86% | 3.00% | $199.41M | $3.69B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎614 See prediction | 0.41769% | 1.58% | 0.87238% | $76.12M | $3.62B | |
30 |  sUSDS SUSDS | $1.10 See prediction | 0.07992% | 0.08574% | 0.14667% | $19.39M | $5.33B | |
31 |  Wrapped eETH WEETH | $2,514.87 See prediction | 0.34061% | 0.63694% | 1.82% | $9.99M | $5.25B | |
31 |  Rain RAIN | $0.00726 See prediction | 0.16102% | 4.07% | 5.83% | $12.00M | $3.47B | |
32 |  PayPal USD PYUSD | $0.9998 | 0.00423% | 0.00413% | 0.02959% | $48.67M | $3.45B | |
33 |  Toncoin TON | $1.32 See prediction | 0.09153% | 1.50% | 3.92% | $100.16M | $3.28B | |
34 |  Cronos CRO | $0.06989 See prediction | 0.11698% | 0.73227% | 0.83283% | $9.90M | $3.04B | |
35 |  WETH WETH | $2,309.16 See prediction | 0.15928% | 0.63732% | 1.68% | $12.17M | $4.22B | |
35 |  Circle USYC USYC | $1.12 See prediction | 0% | 0.00993% | 0.07886% | $112.19K | $2.92B | |
36 |  Tether Gold XAUT | $4,692.94 | 0.00339% | 0.2499% | 2.12% | $157.42M | $2.63B | |
36 |  USDT0 USDT0 | $1.00 See prediction | 0.01006% | 0.01557% | 0.02855% | $60.17M | $4.06B | |
37 |  Global Dollar USDG | $0.99981 See prediction | 0.00574% | 0.00827% | 0.00463% | $16.73M | $2.40B | |
38 |  World Liberty Financial WLFI | $0.07495 See prediction | 0.36037% | 0.04689% | 5.31% | $44.99M | $2.38B | |
39 |  Bittensor TAO | $246.06 See prediction | 0.46272% | 1.86% | 0.30019% | $128.14M | $2.36B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.26B | |
41 |  PAX Gold PAXG | $4,695.96 | 0.0191% | 0.22673% | 2.10% | $39.19M | $2.26B | |
42 |  Mantle MNT | $0.65583 See prediction | 0.14191% | 1.04% | 1.66% | $31.67M | $2.15B | |
43 |  Polkadot DOT | $1.24 See prediction | 0.39834% | 1.27% | 3.87% | $104.57M | $2.08B | |
44 |  Uniswap UNI | $3.23 See prediction | 0.21848% | 0.97819% | 3.34% | $93.24M | $2.05B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Sky SKY | $0.08372 See prediction | 0.89391% | 0.40662% | 8.85% | $9.66M | $1.94B | |
46 |  NEAR Protocol NEAR | $1.39 See prediction | 0.31209% | 1.53% | 2.64% | $92.39M | $1.80B | |
47 |  Falcon USD USDF | $0.99665 See prediction | 0.02781% | 0.01941% | 0.18355% | $1.19M | $1.78B | |
48 |  OKB OKB | $84.26 See prediction | 0.10618% | 0.46385% | 0.13905% | $8.96M | $1.77B | |
49 |  Pi Network PI | $0.17078 See prediction | 0.16748% | 0.19209% | 1.41% | $9.49M | $1.76B | |
50 |  HTX DAO HTX | $0.0₍₅₎181 See prediction | 0.04675% | 0.82242% | 0.7341% | $13.51M | $1.64B | |
51 |  Ripple USD RLUSD | $0.99998 | 0.00716% | 0.00208% | 0.00277% | $45.26M | $1.60B | |
52 |  Pepe PEPE | $0.0₍₅₎381 See prediction | 0.1632% | 2.00% | 0.04349% | $194.63M | $1.60B | |
53 |  Aster ASTER | $0.64351 See prediction | 0.14595% | 3.88% | 3.97% | $105.35M | $1.58B | |
53 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00164% | 0.03208% | 0.01141% | $7.07M | $2.17B | |
54 |  Aave AAVE | $94.22 See prediction | 0.48783% | 0.83785% | 10.01% | $213.24M | $1.43B | |
55 |  USDD USDD | $1.00 | 0.01504% | 0.00673% | 0.02163% | $1.78M | $1.42B | |
56 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.05779% | $0.00 | $1.42B | |
57 |  Bitget Token BGB | $1.96 See prediction | 0.12007% | 1.29% | 5.80% | $19.63M | $1.37B | |
58 |  Internet Computer ICP | $2.42 See prediction | 0.19346% | 1.81% | 4.02% | $27.83M | $1.34B | |
59 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.25541% | 0.22% | 0.27032% | $436.46K | $1.33B | |
60 |  BFUSD BFUSD | $0.9997 See prediction | 0.0₍₄₎6182% | 0.00025% | 0.00086% | $3.88M | $1.32B | |
61 |  Ethereum Classic ETC | $8.41 See prediction | 0.2842% | 1.79% | 1.32% | $26.27M | $1.32B | |
62 |  Ondo ONDO | $0.25818 See prediction | 0.36102% | 2.60% | 0.58122% | $33.06M | $1.26B | |
63 |  KuCoin KCS | $8.43 See prediction | 0.2014% | 0.47133% | 2.36% | $64.40K | $1.13B | |
64 |  Gate GT | $7.32 See prediction | 0.0245% | 0.73582% | 1.92% | $1.36M | $1.13B | |
65 |  Morpho MORPHO | $1.84 See prediction | 0.33659% | 1.19% | 6.03% | $10.00M | $1.08B | |
66 |  Algorand ALGO | $0.11694 See prediction | 0.46212% | 8.40% | 7.99% | $68.50M | $1.04B | |
66 |  Staked TAO (Root) SN0 | $246.03 See prediction | 0.50766% | 2.16% | 0.12045% | $45.41M | $1.49B | |
67 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0% | 0.04126% | 0.372% | $0.00 | $1.03B | |
68 |  United Stables U | $0.99952 See prediction | 0.04822% | 0.07886% | 0.07694% | $1.63M | $1.03B | |
69 |  Kelp DAO Restaked ETH RSETH | $2,254.93 See prediction | 0.11193% | 1.80% | 10.08% | $2.08K | $1.33B | |
69 |  Cosmos Hub ATOM | $2.03 See prediction | 0.11437% | 2.00% | 12.84% | $47.73M | $1.02B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Pump.fun PUMP | $0.00173 See prediction | 0.23053% | 3.03% | 8.39% | $30.24M | $1.02B | |
71 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.06 See prediction | 0% | 0% | 0.06738% | $0.00 | $1.02B | |
71 |  Binance-Peg WETH WETH | $2,309.26 See prediction | 0.16083% | 0.56405% | 2.29% | $10.09M | $1.40B | |
72 |  Quant QNT | $70.03 See prediction | 0.33673% | 2.46% | 6.40% | $7.04M | $1.02B | |
73 |  POL (ex-MATIC) POL | $0.09165 See prediction | 0.20329% | 1.97% | 2.09% | $46.48M | $974.45M | |
73 |  Bitcoin TRC20 BTCT | $77,588.00 See prediction | 0.07676% | 0.16304% | 1.67% | $61.72K | $1.36B | |
74 |  Ethena ENA | $0.10667 See prediction | 0.43437% | 1.47% | 11.12% | $65.36M | $934.35M | |
75 |  Render RENDER | $1.78 See prediction | 0.37658% | 1.45% | 1.43% | $35.91M | $922.86M | |
76 |  Kaspa KAS | $0.03328 See prediction | 0.06961% | 1.93% | 2.93% | $11.67M | $911.01M | |
77 |  NEXO NEXO | $0.8974 See prediction | 0.1436% | 0.70037% | 0.37099% | $3.12M | $897.38M | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99981 See prediction | 0.01009% | 0.00752% | 0.00541% | $82.61M | $1.29B | |
78 |  Worldcoin WLD | $0.25667 See prediction | 0.41265% | 1.75% | 4.14% | $58.15M | $845.26M | |
79 |  Wrapped Tron WTRX | $0.32415 See prediction | 0.05935% | 0.15359% | 1.67% | $35.32M | $1.29B | |
79 |  Arbitrum ARB | $0.12786 See prediction | 0.57058% | 0.63175% | 0.54317% | $65.57M | $786.60M | |
80 |  Aptos APT | $0.96038 See prediction | 0.44141% | 0.3004% | 2.64% | $70.69M | $774.76M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings