The global cryptocurrency market cap today is $3.10T, a 4.00% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $88,332.00 See prediction | 1.12% | 4.77% | 6.46% | $59.00B | $1.76T | |
2 |  Ethereum ETH | $2,943.02 See prediction | 1.46% | 7.94% | 8.29% | $33.69B | $354.63B | |
3 |  Tether USDT | $0.99879 | 0.00648% | 0.06147% | 0.10334% | $100.59B | $186.77B | |
4 |  BNB BNB | $890.42 See prediction | 0.34874% | 3.57% | 5.55% | $2.24B | $121.40B | |
5 |  XRP XRP | $1.89 See prediction | 0.12419% | 4.83% | 11.38% | $3.58B | $114.86B | |
6 |  USDC USDC | $0.9997 | 0.0068% | 0.00034% | 0.00114% | $10.00B | $74.96B | |
7 |  Solana SOL | $126.04 See prediction | 0.73576% | 5.47% | 12.16% | $5.98B | $71.22B | |
8 |  TRON TRX | $0.29761 See prediction | 0.01203% | 4.43% | 2.24% | $844.75M | $28.19B | |
9 |  Lido Staked Ether STETH | $2,943.22 See prediction | 1.43% | 7.94% | 8.27% | $24.93M | $27.04B | |
10 |  Dogecoin DOGE | $0.12358 See prediction | 0.10096% | 4.09% | 14.22% | $1.28B | $20.80B | |
11 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 2.62% | 0.9732% | $9.40M | $15.03B | |
12 |  Cardano ADA | $0.35059 See prediction | 0.29662% | 4.65% | 14.12% | $713.05M | $12.87B | |
13 |  Wrapped stETH WSTETH | $3,604.77 See prediction | 1.52% | 7.98% | 8.06% | $37.51M | $12.23B | |
14 |  WhiteBIT Coin WBT | $53.69 See prediction | 0.49264% | 4.61% | 4.87% | $81.81M | $11.48B | |
15 |  Bitcoin Cash BCH | $569.04 See prediction | 0.04493% | 2.55% | 7.28% | $432.96M | $11.37B | |
16 |  Wrapped Bitcoin WBTC | $88,202.00 See prediction | 1.06% | 4.70% | 6.19% | $287.19M | $11.02B | |
17 |  Wrapped Beacon ETH WBETH | $3,203.36 See prediction | 1.47% | 7.97% | 8.10% | $10.45M | $10.76B | |
18 |  USDS USDS | $0.99918 | 0.03142% | 0.03657% | 0.0686% | $7.93M | $9.75B | |
19 |  Monero XMR | $514.17 See prediction | 1.46% | 18.16% | 23.02% | $365.33M | $9.56B | |
20 |  Wrapped eETH WEETH | $3,197.93 See prediction | 1.43% | 7.97% | 8.02% | $25.48M | $9.49B | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99875 See prediction | 0.01118% | 0.04781% | 0.13364% | $929.41M | $8.97B | |
22 |  Chainlink LINK | $12.14 See prediction | 0.59021% | 5.48% | 11.60% | $438.73M | $8.60B | |
23 |  LEO Token LEO | $8.68 See prediction | 0.41503% | 3.20% | 3.73% | $1.29M | $8.02B | |
24 |  WETH WETH | $2,943.51 See prediction | 1.46% | 7.85% | 8.25% | $232.88M | $7.08B | |
25 |  Coinbase Wrapped BTC CBBTC | $88,457.00 See prediction | 1.03% | 4.58% | 6.28% | $443.34M | $6.86B | |
26 |  Stellar XLM | $0.20742 See prediction | 0.17641% | 3.65% | 10.71% | $138.54M | $6.72B | |
27 |  Ethena USDe USDE | $1.00 | 0.06047% | 0.18087% | 0.05099% | $382.66M | $6.47B | |
28 |  Zcash ZEC | $352.35 See prediction | 0.32058% | 4.16% | 9.39% | $629.91M | $5.82B | |
29 |  Sui SUI | $1.48 See prediction | 0.70093% | 5.56% | 19.69% | $771.84M | $5.60B | |
30 |  Avalanche AVAX | $12.14 See prediction | 0.40074% | 4.32% | 16.22% | $394.56M | $5.23B | |
31 |  Litecoin LTC | $66.97 See prediction | 0.04625% | 5.65% | 13.21% | $510.57M | $5.14B | |
32 |  Hyperliquid HYPE | $21.33 See prediction | 0.4221% | 10.10% | 14.35% | $310.00M | $5.08B | |
33 |  USDT0 USDT0 | $0.99951 See prediction | 0.09416% | 0.01039% | 0.00558% | $416.07M | $4.70B | |
34 |  Canton CC | $0.12429 See prediction | 0.55432% | 6.34% | 11.87% | $26.38M | $4.63B | |
35 |  sUSDS SUSDS | $1.09 See prediction | 0.10957% | 0.21538% | 0.33877% | $28.42M | $4.61B | |
36 |  Shiba Inu SHIB | $0.0₍₅₎774 See prediction | 0.17775% | 3.53% | 11.86% | $126.04M | $4.56B | |
37 |  Hedera HBAR | $0.10533 See prediction | 0.12295% | 4.38% | 11.72% | $163.34M | $4.50B | |
38 |  Dai DAI | $1.00 | 0.01945% | 0.01085% | 0.02437% | $124.12M | $4.38B | |
39 |  World Liberty Financial WLFI | $0.16061 See prediction | 0.51621% | 2.44% | 9.76% | $202.95M | $4.38B | |
40 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.00313% | 0.02159% | 0.06335% | $114.48M | $3.78B | |
41 |  Toncoin TON | $1.53 See prediction | 0.32188% | 3.21% | 13.88% | $120.28M | $3.71B | |
42 |  PayPal USD PYUSD | $0.99984 | 0.01237% | 0.0126% | 0.01991% | $89.34M | $3.68B | |
43 |  Cronos CRO | $0.09029 See prediction | 0.19209% | 3.69% | 10.99% | $30.81M | $3.59B | |
44 |  USD1 USD1 | $0.99846 See prediction | 0.00598% | 0.0438% | 0.13927% | $2.35B | $3.34B | |
45 |  Polkadot DOT | $1.91 See prediction | 0.07365% | 5.36% | 14.15% | $173.37M | $3.16B | |
46 |  Uniswap UNI | $4.77 See prediction | 0.06685% | 4.36% | 14.69% | $287.04M | $3.02B | |
47 |  Rain RAIN | $0.00848 See prediction | 1.55% | 6.39% | 4.85% | $54.21M | $2.88B | |
48 |  Mantle MNT | $0.87602 See prediction | 0.07582% | 4.10% | 9.68% | $114.39M | $2.85B | |
49 |  MemeCore M | $1.63 See prediction | 0.34665% | 4.08% | 2.24% | $15.60M | $2.81B | |
50 |  Bitget Token BGB | $3.63 See prediction | 0.28752% | 2.86% | 1.73% | $67.22M | $2.54B | |
51 |  Tether Gold XAUT | $4,770.58 | 0.2358% | 2.09% | 4.06% | $166.96M | $2.48B | |
52 |  Aave AAVE | $153.51 See prediction | 0.56362% | 6.22% | 11.83% | $263.35M | $2.33B | |
53 |  Bittensor TAO | $234.85 See prediction | 0.38717% | 6.37% | 18.20% | $122.70M | $2.26B | |
54 |  Falcon USD USDF | $0.99621 See prediction | 0.00813% | 0.02178% | 0.12392% | $2.52M | $2.17B | |
55 |  OKB OKB | $102.65 See prediction | 0.50962% | 5.20% | 11.50% | $31.53M | $2.16B | |
56 |  Pepe PEPE | $0.0₍₅₎504 See prediction | 0.35945% | 3.58% | 17.69% | $483.14M | $2.12B | |
57 |  Internet Computer ICP | $3.67 See prediction | 1.58% | 5.12% | 5.01% | $157.15M | $2.01B | |
58 |  NEAR Protocol NEAR | $1.51 See prediction | 0.35041% | 4.23% | 17.04% | $219.73M | $1.95B | |
59 |  PAX Gold PAXG | $4,793.92 | 0.34113% | 2.18% | 4.39% | $382.85M | $1.86B | |
60 |  Jito Staked SOL JITOSOL | $158.16 See prediction | 0.78974% | 5.49% | 12.05% | $11.50M | $1.82B | |
61 |  Binance-Peg WETH WETH | $2,980.77 See prediction | 0.33923% | 6.73% | 6.99% | $51.22M | $1.80B | |
62 |  Ethereum Classic ETC | $11.52 See prediction | 0.12362% | 3.81% | 11.35% | $57.18M | $1.79B | |
63 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.68B | |
64 |  Ondo ONDO | $0.33067 See prediction | 0.81103% | 4.16% | 18.47% | $67.97M | $1.61B | |
65 |  Circle USYC USYC | $1.11 See prediction | 0% | 0% | 0.06277% | $1.33K | $1.61B | |
66 |  Global Dollar USDG | $0.99967 See prediction | 0.00229% | 0.00835% | 0.01288% | $45.50M | $1.60B | |
67 |  HTX DAO HTX | $0.0₍₅₎168 See prediction | 0.45151% | 3.50% | 2.60% | $43.64M | $1.54B | |
68 |  Pi Network PI | $0.18212 See prediction | 0.12263% | 3.64% | 12.28% | $22.09M | $1.53B | |
69 |  Wrapped SOL SOL | $126.05 See prediction | 0.73139% | 5.43% | 12.12% | $615.94M | $1.52B | |
70 |  Provenance Blockchain HASH | $0.02823 See prediction | 0.10831% | 5.15% | 34.18% | $93.29K | $1.52B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.57 See prediction | 0.49399% | 3.33% | 6.31% | $23.07M | $1.51B | |
72 |  Sky SKY | $0.06307 See prediction | 0.26188% | 1.77% | 5.28% | $12.89M | $1.45B | |
73 |  Ethena ENA | $0.18033 See prediction | 0.62546% | 6.00% | 20.95% | $251.55M | $1.43B | |
74 |  Pump.fun PUMP | $0.00243 See prediction | 2.18% | 5.36% | 7.57% | $200.86M | $1.43B | |
75 |  Aster ASTER | $0.57995 See prediction | 0.48357% | 5.68% | 19.55% | $235.36M | $1.42B | |
76 |  Ripple USD RLUSD | $0.99987 | 0.01635% | 0.01141% | 0.02525% | $67.29M | $1.41B | |
77 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.0182% | 0.02559% | 0.08998% | $37.19M | $1.39B | |
78 |  POL (ex-MATIC) POL | $0.13051 See prediction | 0.16303% | 3.77% | 17.09% | $85.11M | $1.38B | |
79 |  KuCoin KCS | $10.43 See prediction | 1.18% | 4.30% | 8.27% | $2.93M | $1.38B | |
80 |  Binance Staked SOL BNSOL | $138.04 See prediction | 0.62281% | 5.50% | 11.95% | $7.38M | $1.37B | |
81 |  Kelp DAO Restaked ETH RSETH | $3,131.93 See prediction | 1.55% | 7.75% | 7.71% | $194.98K | $1.36B | |
82 |  BFUSD BFUSD | $0.99841 See prediction | 0.01483% | 0.05425% | 0.08519% | $5.09M | $1.32B | |
83 |  Wrapped BNB WBNB | $890.85 See prediction | 0.36334% | 3.48% | 5.54% | $396.89M | $1.32B | |
84 |  Worldcoin WLD | $0.46871 See prediction | 0.2578% | 6.48% | 21.63% | $102.18M | $1.29B | |
85 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9997 See prediction | 0.03578% | 0.0014% | 0.00959% | $310.80M | $1.29B | |
86 |  Rocket Pool ETH RETH | $3,410.36 See prediction | 1.31% | 7.70% | 8.02% | $792.07K | $1.23B | |
87 |  Aptos APT | $1.54 See prediction | 0.49283% | 3.36% | 19.71% | $112.61M | $1.18B | |
88 |  Cosmos Hub ATOM | $2.31 See prediction | 0.39607% | 5.03% | 10.79% | $61.65M | $1.13B | |
89 |  Quant QNT | $77.24 See prediction | 0.66327% | 6.40% | 2.57% | $26.65M | $1.12B | |
90 |  USDD USDD | $0.99867 | 0.00411% | 0.10069% | 0.06078% | $3.42M | $1.12B | |
91 |  Gate GT | $9.67 See prediction | 0.53442% | 3.29% | 9.17% | $2.61M | $1.11B | |
92 |  Kaspa KAS | $0.04026 See prediction | 0.18565% | 5.07% | 15.84% | $27.32M | $1.08B | |
93 |  Arbitrum ARB | $0.18246 See prediction | 0.57578% | 5.21% | 15.57% | $117.62M | $1.06B | |
94 |  Algorand ALGO | $0.11485 See prediction | 0.20261% | 4.81% | 15.29% | $46.48M | $1.02B | |
95 |  Midnight NIGHT | $0.06029 See prediction | 0.49205% | 2.65% | 11.62% | $19.55M | $1.00B | |
96 |  MYX Finance MYX | $5.23 See prediction | 0.42706% | 1.20% | 14.13% | $17.54M | $998.44M | |
97 |  Render RENDER | $1.92 See prediction | 0.08961% | 6.16% | 18.55% | $75.58M | $995.61M | |
98 |  Function FBTC FBTC | $87,968.00 See prediction | 1.08% | 4.38% | 7.05% | $135.34K | $971.75M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings