The global cryptocurrency market cap today is $2.50T, a 2.83% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $71,299.00 See prediction | 0.06063% | 2.96% | 4.81% | $52.53B | $1.43T | |
2 |  Ethereum ETH | $2,206.72 See prediction | 0.00666% | 4.35% | 3.72% | $26.31B | $266.44B | |
3 |  Tether USDT | $1.00 | 0.00375% | 0.01432% | 0.02306% | $86.93B | $184.12B | |
4 |  XRP XRP | $1.35 See prediction | 0.16309% | 2.35% | 0.00934% | $3.20B | $82.72B | |
5 |  BNB BNB | $604.06 See prediction | 0.08749% | 0.61998% | 1.44% | $1.45B | $82.39B | |
6 |  USDC USDC | $0.99986 | 0.00986% | 0.00931% | 0.00212% | $16.98B | $78.28B | |
7 |  Solana SOL | $83.18 See prediction | 0.1578% | 1.45% | 0.60468% | $4.86B | $47.72B | |
8 |  TRON TRX | $0.31778 See prediction | 0.05002% | 1.01% | 0.69441% | $512.46M | $30.12B | |
9 |  Lido Staked Ether STETH | $2,206.28 See prediction | 0.03787% | 4.26% | 2.95% | $24.98M | $20.66B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0.05869% | 0.18257% | 0.42728% | $17.80M | $17.09B | |
10 |  Dogecoin DOGE | $0.09294 See prediction | 0.04153% | 0.73617% | 0.50017% | $1.81B | $14.30B | |
11 |  USDS USDS | $0.99995 | 0.00022% | 0.0012% | 0.02484% | $104.65M | $11.51B | |
12 |  WhiteBIT Coin WBT | $52.98 See prediction | 0.00866% | 2.32% | 1.71% | $96.87M | $11.31B | |
13 |  LEO Token LEO | $10.12 See prediction | 0.41096% | 0.05367% | 0.89918% | $378.15K | $9.32B | |
14 |  Wrapped stETH WSTETH | $2,721.07 See prediction | 0.24662% | 4.37% | 3.95% | $19.02M | $9.88B | |
14 |  Cardano ADA | $0.25179 See prediction | 0.25342% | 2.12% | 0.98056% | $588.36M | $9.29B | |
15 |  Hyperliquid HYPE | $38.00 See prediction | 0.27159% | 2.47% | 5.11% | $429.27M | $9.05B | |
16 |  Bitcoin Cash BCH | $442.53 See prediction | 0.00491% | 1.37% | 2.88% | $236.03M | $8.86B | |
17 |  Chainlink LINK | $8.96 See prediction | 0.10053% | 2.52% | 0.04024% | $490.92M | $6.52B | |
18 |  Monero XMR | $322.29 See prediction | 0.98071% | 2.78% | 4.50% | $143.68M | $5.95B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.01885% | 0.00825% | 0.03068% | $1.06B | $8.98B | |
19 |  Ethena USDe USDE | $0.9999 | 0.02959% | 0.04642% | 0.07494% | $250.90M | $5.83B | |
20 |  Canton CC | $0.1404 See prediction | 1.15% | 1.61% | 2.74% | $6.72M | $5.38B | |
20 |  Wrapped Bitcoin WBTC | $71,052.00 See prediction | 0.12549% | 2.67% | 4.44% | $346.56M | $8.47B | |
21 |  Wrapped Beacon ETH WBETH | $2,414.79 See prediction | 0.0034% | 4.35% | 3.08% | $5.90M | $8.13B | |
21 |  Zcash ZEC | $320.17 See prediction | 2.02% | 15.81% | 29.55% | $748.01M | $5.34B | |
22 |  Aave v3 WETH AWETH | $2,206.75 See prediction | 0.13576% | 4.46% | 3.74% | $82.99 | $7.14B | |
22 |  Stellar XLM | $0.15793 See prediction | 0.08923% | 1.51% | 7.38% | $119.22M | $5.23B | |
23 |  MemeCore M | $2.69 See prediction | 0.00397% | 3.47% | 9.80% | $14.17M | $4.72B | |
24 |  Dai DAI | $0.99764 | 0.41016% | 0.17737% | 0.22381% | $39.48M | $4.39B | |
24 |  sUSDS SUSDS | $1.10 See prediction | 0.04218% | 0.32595% | 0.727% | $62.38M | $6.50B | |
25 |  USD1 USD1 | $0.99927 See prediction | 0.00171% | 0.08437% | 0.01044% | $1.76B | $4.32B | |
25 |  Coinbase Wrapped BTC CBBTC | $71,297.00 See prediction | 0.0625% | 3.00% | 4.75% | $519.77M | $6.19B | |
26 |  Litecoin LTC | $54.29 See prediction | 0.01284% | 0.92409% | 0.34788% | $381.35M | $4.18B | |
27 |  Wrapped eETH WEETH | $2,408.18 See prediction | 0.20% | 4.16% | 3.01% | $43.77M | $5.88B | |
27 |  Avalanche AVAX | $9.14 See prediction | 0.3685% | 4.43% | 0.16475% | $448.25M | $3.95B | |
28 |  PayPal USD PYUSD | $1.00 | 0.01147% | 0.00222% | 0.03485% | $196.35M | $3.95B | |
29 |  Hedera HBAR | $0.08894 See prediction | 0.50165% | 1.94% | 0.39606% | $151.57M | $3.85B | |
30 |  Rain RAIN | $0.00805 See prediction | 0.55762% | 11.05% | 0.14983% | $18.50M | $3.85B | |
31 |  Sui SUI | $0.91993 See prediction | 0.30023% | 2.89% | 2.73% | $555.15M | $3.64B | |
32 |  Shiba Inu SHIB | $0.0₍₅₎597 See prediction | 0.00025% | 0.39354% | 0.78677% | $139.45M | $3.52B | |
32 |  WETH WETH | $2,206.40 See prediction | 0.06072% | 4.16% | 3.01% | $173.45M | $4.71B | |
33 |  Bittensor TAO | $328.75 See prediction | 0.72837% | 3.03% | 3.56% | $787.16M | $3.16B | |
34 |  Toncoin TON | $1.25 See prediction | 0.22405% | 1.72% | 1.64% | $90.77M | $3.09B | |
35 |  World Liberty Financial WLFI | $0.09454 See prediction | 0.11547% | 0.86122% | 5.47% | $71.12M | $3.00B | |
36 |  Cronos CRO | $0.07009 See prediction | 0.09793% | 0.76658% | 1.09% | $12.21M | $2.97B | |
37 |  USDT0 USDT0 | $1.00 See prediction | 0.00308% | 0.0406% | 0.00408% | $213.68M | $4.06B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0.00012% | 0.01146% | 0.08107% | $561.00K | $2.68B | |
38 |  Tether Gold XAUT | $4,699.29 | 0.03658% | 0.42777% | 0.68866% | $561.86M | $2.63B | |
39 |  PAX Gold PAXG | $4,710.00 | 0.00197% | 0.33285% | 0.88673% | $445.62M | $2.42B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.40B | |
41 |  Mantle MNT | $0.66199 See prediction | 0.00732% | 1.61% | 5.69% | $47.10M | $2.17B | |
42 |  Polkadot DOT | $1.28 See prediction | 0.07057% | 3.63% | 1.23% | $176.97M | $2.14B | |
43 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00164% | 0.01625% | 0.1115% | $43.40M | $3.52B | |
43 |  Uniswap UNI | $3.15 See prediction | 0.16502% | 0.95452% | 12.67% | $205.66M | $1.99B | |
44 |  Global Dollar USDG | $0.99988 See prediction | 0.00602% | 0.00862% | 0.00018% | $81.30M | $1.99B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Sky SKY | $0.07707 See prediction | 0.27394% | 3.45% | 1.17% | $19.69M | $1.79B | |
46 |  OKB OKB | $83.52 See prediction | 0.08254% | 1.34% | 1.35% | $20.76M | $1.75B | |
47 |  Falcon USD USDF | $0.99771 See prediction | 0.02437% | 0.00048% | 0.00993% | $1.38M | $1.74B | |
48 |  NEAR Protocol NEAR | $1.34 See prediction | 0.148% | 5.76% | 11.91% | $323.71M | $1.73B | |
49 |  Pi Network PI | $0.16902 See prediction | 0.10335% | 1.11% | 4.47% | $19.67M | $1.71B | |
50 |  Aster ASTER | $0.66766 See prediction | 0.03478% | 0.06977% | 0.44521% | $117.87M | $1.64B | |
51 |  HTX DAO HTX | $0.0₍₅₎175 See prediction | 0.06309% | 1.15% | 1.99% | $13.16M | $1.60B | |
52 |  USDD USDD | $0.9997 | 0.01543% | 0.03953% | 0.09939% | $6.04M | $1.51B | |
53 |  Pepe PEPE | $0.0₍₅₎353 See prediction | 0.01393% | 1.21% | 2.68% | $490.77M | $1.49B | |
54 |  Aave AAVE | $93.02 See prediction | 0.22628% | 3.94% | 6.49% | $371.61M | $1.41B | |
55 |  Ripple USD RLUSD | $1.00 | 0.00216% | 0.02083% | 0.0204% | $153.80M | $1.36B | |
56 |  Internet Computer ICP | $2.47 See prediction | 0.29806% | 6.54% | 7.24% | $110.79M | $1.36B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.0272% | 0.02451% | 0.12332% | $8.25M | $1.81B | |
57 |  Bitget Token BGB | $1.90 See prediction | 0.0289% | 3.00% | 2.70% | $48.19M | $1.33B | |
58 |  Ethereum Classic ETC | $8.48 See prediction | 0.17819% | 0.85557% | 2.85% | $50.06M | $1.33B | |
59 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.12631% | 0.14333% | 0.19468% | $70.94K | $1.32B | |
60 |  BFUSD BFUSD | $0.9999 See prediction | 0.00998% | 0.05001% | 0.03791% | $4.26M | $1.32B | |
61 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.01874% | 0.0637% | $0.00 | $1.30B | |
62 |  Ondo ONDO | $0.25859 See prediction | 0.33771% | 1.34% | 4.37% | $83.69M | $1.26B | |
63 |  Gate GT | $6.53 See prediction | 0.03235% | 0.56056% | 0.49555% | $3.35M | $1.13B | |
64 |  KuCoin KCS | $8.35 See prediction | 0.05115% | 1.20% | 3.43% | $20.88M | $1.12B | |
65 |  Quant QNT | $75.24 See prediction | 0.02821% | 3.23% | 6.89% | $15.34M | $1.09B | |
66 |  Render RENDER | $2.01 See prediction | 0.57433% | 3.52% | 13.04% | $134.86M | $1.04B | |
67 |  Pump.fun PUMP | $0.00176 See prediction | 0.10758% | 0.04986% | 4.30% | $71.85M | $1.04B | |
67 |  Kelp DAO Restaked ETH RSETH | $2,358.45 See prediction | 0.14998% | 4.29% | 3.15% | $74.92K | $1.44B | |
68 |  Wrapped Tron WTRX | $0.3177 See prediction | 0.0869% | 0.99782% | 0.56205% | $37.38M | $1.42B | |
68 |  Algorand ALGO | $0.11568 See prediction | 0.09367% | 2.93% | 12.02% | $89.27M | $1.03B | |
69 |  POL (ex-MATIC) POL | $0.08978 See prediction | 0.07738% | 0.15745% | 4.48% | $80.55M | $953.32M | |
70 |  Morpho MORPHO | $1.71 See prediction | 0.43345% | 3.48% | 10.63% | $17.50M | $945.36M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.0203% | 0.59011% | 0.73036% | $0.00 | $931.65M | |
72 |  Cosmos Hub ATOM | $1.77 See prediction | 0.58954% | 3.17% | 4.74% | $58.27M | $891.44M | |
72 |  Binance-Peg WETH WETH | $2,206.58 See prediction | 0.00526% | 4.21% | 3.77% | $55.43M | $1.34B | |
73 |  Kaspa KAS | $0.03222 See prediction | 0.34755% | 1.77% | 0.6367% | $30.61M | $880.76M | |
74 |  NEXO NEXO | $0.87533 See prediction | 0.09189% | 2.91% | 1.06% | $8.71M | $875.27M | |
75 |  USDtb USDTB | $0.99925 See prediction | 0.13473% | 0.11452% | 0.07404% | $3.95M | $865.31M | |
76 |  Worldcoin WLD | $0.25907 See prediction | 0.09861% | 1.17% | 6.60% | $108.77M | $843.15M | |
77 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.05 See prediction | 0% | 0.00605% | 0.06504% | $0.00 | $828.17M | |
78 |  Ethena ENA | $0.08887 See prediction | 0.00159% | 5.55% | 1.49% | $166.65M | $778.19M | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99991 See prediction | 0.0₍₄₎3621% | 0.00436% | 0.00158% | $70.12M | $1.29B | |
79 |  Blockchain Capital BCAP | $83.06 See prediction | 0% | 0% | 260.97% | $0.00 | $756.85M | |
80 |  Official Trump TRUMP | $2.97 See prediction | 0.21694% | 3.83% | 0.56023% | $179.74M | $690.23M | |
81 |  Filecoin FIL | $0.89193 See prediction | 0.09539% | 2.13% | 6.01% | $108.06M | $686.17M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings