The global cryptocurrency market cap today is $3.08T, a 0.45355% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $88,729.00 See prediction | 0.19574% | 1.04% | 2.27% | $37.57B | $1.77T | |
2 |  Ethereum ETH | $2,977.91 See prediction | 0.15475% | 0.20263% | 2.04% | $17.41B | $359.31B | |
3 |  Tether USDT | $0.9989 | 0.00629% | 0.00567% | 0.05608% | $58.91B | $187.12B | |
4 |  BNB BNB | $866.93 See prediction | 0.29949% | 1.47% | 3.55% | $1.21B | $119.39B | |
5 |  XRP XRP | $1.87 See prediction | 0.09878% | 0.54522% | 0.19827% | $1.65B | $113.42B | |
6 |  USDC USDC | $0.99995 | 0.01242% | 0.0235% | 0.01119% | $10.17B | $75.80B | |
7 |  Solana SOL | $126.16 See prediction | 0.06055% | 1.40% | 3.92% | $3.47B | $71.02B | |
8 |  TRON TRX | $0.2829 See prediction | 0.03731% | 0.87266% | 0.15714% | $419.32M | $26.79B | |
9 |  Lido Staked Ether STETH | $2,975.94 See prediction | 0.11067% | 0.17252% | 1.64% | $17.95M | $26.19B | |
10 |  Dogecoin DOGE | $0.12291 See prediction | 0.04344% | 1.14% | 3.74% | $803.79M | $20.65B | |
11 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 0.60332% | 0.63746% | $306.26M | $15.01B | |
12 |  Cardano ADA | $0.34991 See prediction | 0.16701% | 0.99804% | 1.89% | $477.40M | $12.83B | |
13 |  WhiteBIT Coin WBT | $57.07 See prediction | 0.3334% | 0.14274% | 1.01% | $76.65M | $12.22B | |
14 |  Bitcoin Cash BCH | $598.35 See prediction | 0.09967% | 0.17279% | 4.04% | $314.09M | $11.95B | |
15 |  Wrapped stETH WSTETH | $3,641.88 See prediction | 0.12827% | 0.16556% | 1.80% | $27.05M | $11.62B | |
16 |  Wrapped Bitcoin WBTC | $88,458.00 See prediction | 0.06838% | 0.83724% | 1.95% | $169.11M | $11.05B | |
17 |  Wrapped Beacon ETH WBETH | $3,235.50 See prediction | 0.14289% | 0.18109% | 1.72% | $12.16M | $10.55B | |
18 |  Wrapped eETH WEETH | $3,228.66 See prediction | 0.13209% | 0.15824% | 1.76% | $7.66M | $9.17B | |
19 |  USDS USDS | $0.99935 | 0.01632% | 0.0₍₄₎6059% | 0.03162% | $5.09M | $9.05B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99863 See prediction | 0.01126% | 0.00682% | 0.06094% | $837.27M | $8.97B | |
21 |  Chainlink LINK | $12.40 See prediction | 0.06192% | 0.63638% | 1.98% | $301.48M | $8.78B | |
22 |  Zcash ZEC | $523.31 See prediction | 0.25404% | 2.01% | 26.56% | $598.10M | $8.62B | |
23 |  LEO Token LEO | $9.08 See prediction | 0.03041% | 4.28% | 12.15% | $644.41K | $8.37B | |
24 |  Monero XMR | $435.89 See prediction | 0.4412% | 1.18% | 1.04% | $47.26M | $8.04B | |
25 |  WETH WETH | $2,975.27 See prediction | 0.09647% | 0.12338% | 1.65% | $222.83M | $7.81B | |
26 |  Stellar XLM | $0.2072 See prediction | 0.36305% | 3.03% | 3.29% | $127.91M | $6.71B | |
27 |  Coinbase Wrapped BTC CBBTC | $88,674.00 See prediction | 0.10157% | 0.95047% | 1.86% | $205.89M | $6.52B | |
28 |  Ethena USDe USDE | $0.99856 | 0.02818% | 0.0342% | 0.0191% | $123.76M | $6.29B | |
29 |  Hyperliquid HYPE | $25.81 See prediction | 0.18598% | 0.02898% | 7.95% | $148.45M | $6.15B | |
30 |  Litecoin LTC | $77.96 See prediction | 0.05366% | 0.04411% | 2.41% | $321.03M | $5.98B | |
31 |  Sui SUI | $1.44 See prediction | 0.07115% | 0.2804% | 2.30% | $450.10M | $5.39B | |
32 |  Avalanche AVAX | $12.48 See prediction | 0.05817% | 0.09806% | 3.49% | $235.29M | $5.36B | |
33 |  Canton CC | $0.14516 See prediction | 0.23145% | 9.12% | 61.31% | $50.53M | $5.34B | |
34 |  Hedera HBAR | $0.1105 See prediction | 0.2581% | 1.34% | 1.71% | $91.13M | $4.73B | |
35 |  USDT0 USDT0 | $0.99877 See prediction | 0.0262% | 0.03063% | 0.08753% | $168.81M | $4.64B | |
36 |  Dai DAI | $0.99935 | 0.00675% | 0.01591% | 0.03347% | $64.67M | $4.23B | |
37 |  Shiba Inu SHIB | $0.0₍₅₎706 See prediction | 0.05155% | 1.86% | 0.42799% | $85.65M | $4.16B | |
38 |  Toncoin TON | $1.63 See prediction | 0.43112% | 1.71% | 11.76% | $101.00M | $3.99B | |
39 |  World Liberty Financial WLFI | $0.144 See prediction | 0.25358% | 0.40499% | 9.49% | $54.21M | $3.92B | |
40 |  sUSDS SUSDS | $1.08 See prediction | 0.00077% | 0.0142% | 0.23662% | $9.99M | $3.91B | |
41 |  Uniswap UNI | $5.88 See prediction | 0.43736% | 1.33% | 2.29% | $216.44M | $3.70B | |
42 |  Cronos CRO | $0.09171 See prediction | 0.03829% | 1.89% | 1.93% | $12.58M | $3.54B | |
43 |  PayPal USD PYUSD | $0.99985 | 0.01263% | 0.0037% | 0.01847% | $183.69M | $3.54B | |
44 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.00292% | 0.01966% | 0.06575% | $29.84M | $3.47B | |
45 |  USD1 USD1 | $0.99938 See prediction | 0.04168% | 0.0441% | 0.17731% | $1.86B | $3.31B | |
46 |  Mantle MNT | $0.9614 See prediction | 0.03692% | 1.83% | 7.28% | $47.16M | $3.13B | |
47 |  Polkadot DOT | $1.81 See prediction | 0.18028% | 0.98024% | 4.49% | $111.68M | $2.98B | |
48 |  Rain RAIN | $0.00804 See prediction | 0.11735% | 0.38641% | 1.99% | $60.42M | $2.73B | |
49 |  MemeCore M | $1.58 See prediction | 0.17299% | 11.00% | 14.75% | $14.52M | $2.71B | |
50 |  Bitget Token BGB | $3.49 See prediction | 0.0685% | 0.01656% | 1.41% | $76.35M | $2.45B | |
51 |  OKB OKB | $109.59 See prediction | 0.12948% | 2.73% | 1.93% | $23.63M | $2.30B | |
52 |  Aave AAVE | $149.05 See prediction | 0.30111% | 0.7876% | 0.11029% | $148.51M | $2.26B | |
53 |  Tether Gold XAUT | $4,317.64 | 0.42967% | 1.67% | 4.00% | $370.71M | $2.24B | |
54 |  Falcon USD USDF | $0.99681 See prediction | 0.02904% | 0.04886% | 0.11576% | $815.55K | $2.16B | |
55 |  Bittensor TAO | $221.50 See prediction | 0.21184% | 0.79036% | 6.96% | $53.14M | $2.12B | |
56 |  NEAR Protocol NEAR | $1.50 See prediction | 0.48987% | 2.74% | 3.90% | $103.78M | $1.92B | |
57 |  Ethereum Classic ETC | $11.79 See prediction | 0.17952% | 1.54% | 0.49307% | $43.16M | $1.83B | |
58 |  Jito Staked SOL JITOSOL | $157.95 See prediction | 0.08943% | 1.44% | 4.01% | $13.46M | $1.80B | |
59 |  Binance-Peg WETH WETH | $2,975.74 See prediction | 0.0977% | 0.1059% | 1.64% | $37.94M | $1.80B | |
60 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.74B | |
61 |  Pepe PEPE | $0.0₍₅₎41 See prediction | 0.12062% | 0.06142% | 4.75% | $178.37M | $1.72B | |
62 |  Pi Network PI | $0.20404 See prediction | 0.0391% | 0.73294% | 0.06817% | $7.43M | $1.71B | |
63 |  Aster ASTER | $0.69147 See prediction | 0.30161% | 0.03217% | 1.93% | $89.45M | $1.64B | |
64 |  PAX Gold PAXG | $4,320.21 | 0.41033% | 1.75% | 4.07% | $276.62M | $1.59B | |
65 |  Wrapped SOL SOL | $126.18 See prediction | 0.03142% | 1.38% | 3.49% | $408.57M | $1.59B | |
66 |  Ethena ENA | $0.20467 See prediction | 0.2519% | 1.32% | 3.37% | $100.58M | $1.57B | |
67 |  Provenance Blockchain HASH | $0.02952 See prediction | 0.00872% | 0.09321% | 11.80% | $14.10K | $1.56B | |
68 |  Internet Computer ICP | $2.82 See prediction | 0.12934% | 3.73% | 5.19% | $58.33M | $1.54B | |
69 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.00946% | 0.05311% | $2.22K | $1.54B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  HTX DAO HTX | $0.0₍₅₎164 See prediction | 0.35928% | 0.54993% | 0.92146% | $9.12M | $1.52B | |
71 |  Global Dollar USDG | $0.99943 See prediction | 0.00873% | 0.01381% | 0.01571% | $26.98M | $1.52B | |
72 |  Midnight NIGHT | $0.09088 See prediction | 0.99351% | 6.07% | 22.78% | $86.19M | $1.51B | |
73 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.55 See prediction | 0.0812% | 0.68895% | 1.95% | $19.56M | $1.50B | |
74 |  KuCoin KCS | $10.81 See prediction | 0.05189% | 0.29295% | 0.13476% | $1.63M | $1.40B | |
75 |  Sky SKY | $0.05905 See prediction | 0.09086% | 3.85% | 11.56% | $11.51M | $1.36B | |
76 |  Ripple USD RLUSD | $0.99987 | 0.01514% | 0.02355% | 0.01703% | $49.63M | $1.34B | |
77 |  BFUSD BFUSD | $0.99855 See prediction | 0.0154% | 0.03147% | 0.0651% | $18.09M | $1.32B | |
78 |  Binance Staked SOL BNSOL | $137.68 See prediction | 0.07638% | 1.46% | 3.97% | $10.79M | $1.31B | |
79 |  Worldcoin WLD | $0.48844 See prediction | 0.19379% | 1.70% | 1.39% | $60.82M | $1.30B | |
80 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.01436% | 0.03224% | 0.08406% | $16.66M | $1.29B | |
81 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99959 See prediction | 0.00373% | 0.00123% | 0.01181% | $151.58M | $1.29B | |
82 |  Aptos APT | $1.69 See prediction | 0.36815% | 1.75% | 7.08% | $205.32M | $1.26B | |
83 |  Rocket Pool ETH RETH | $3,432.43 See prediction | 0.04956% | 0.00906% | 1.74% | $858.79K | $1.23B | |
84 |  Wrapped BNB WBNB | $866.94 See prediction | 0.31716% | 1.52% | 3.78% | $242.22M | $1.22B | |
85 |  Gate GT | $10.40 See prediction | 0.5718% | 0.85214% | 2.84% | $3.21M | $1.22B | |
86 |  Ondo ONDO | $0.37407 See prediction | 0.15542% | 0.93097% | 0.33336% | $37.69M | $1.18B | |
87 |  Kaspa KAS | $0.04373 See prediction | 0.03398% | 0.05837% | 2.62% | $15.45M | $1.17B | |
88 |  Pump.fun PUMP | $0.0019 See prediction | 0.30324% | 5.27% | 10.98% | $62.46M | $1.12B | |
89 |  Kelp DAO Restaked ETH RSETH | $3,158.22 See prediction | 0.14366% | 0.33206% | 2.03% | $22.10K | $1.10B | |
90 |  Arbitrum ARB | $0.18986 See prediction | 0.22408% | 1.56% | 3.02% | $53.76M | $1.09B | |
91 |  POL (ex-MATIC) POL | $0.10234 See prediction | 0.08553% | 1.42% | 2.52% | $51.30M | $1.08B | |
92 |  Quant QNT | $70.26 See prediction | 0.05666% | 2.04% | 5.10% | $13.29M | $1.02B | |
93 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.02 See prediction | 0% | 0.02393% | 0.10511% | $0.00 | $1.02B | |
94 |  Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $3,632.87 See prediction | 0.16271% | 0.10641% | 1.55% | $3.08K | $1.02B | |
95 |  Algorand ALGO | $0.11327 See prediction | 0.66595% | 2.88% | 2.40% | $37.15M | $1.00B | |
96 |  Official Trump TRUMP | $4.94 See prediction | 0.10159% | 0.10989% | 1.81% | $126.74M | $987.17M | |
97 |  Function FBTC FBTC | $88,592.00 See prediction | 0.16817% | 1.70% | 1.81% | $43.02K | $979.66M | |
98 |  Lombard Staked BTC LBTC | $88,628.00 See prediction | 0.20282% | 0.72608% | 2.00% | $2.27M | $973.59M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings