The global cryptocurrency market cap today is $2.76T, a 1.39% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $81,101.00 See prediction | 0.01758% | 1.18% | 6.23% | $41.90B | $1.62T | |
2 |  Ethereum ETH | $2,365.94 See prediction | 0.08188% | 0.31031% | 3.35% | $17.51B | $285.38B | |
3 |  Tether USDT | $0.99983 | 0.00103% | 0.00384% | 0.00232% | $69.29B | $189.54B | |
4 |  XRP XRP | $1.41 See prediction | 0.11312% | 1.29% | 2.25% | $1.99B | $87.18B | |
5 |  BNB BNB | $631.31 See prediction | 0.11954% | 1.03% | 1.10% | $1.20B | $85.00B | |
6 |  USDC USDC | $0.99981 | 0.00833% | 0.00074% | 0.00747% | $15.55B | $78.07B | |
7 |  Solana SOL | $86.42 See prediction | 0.10437% | 2.65% | 2.84% | $3.63B | $49.78B | |
8 |  TRON TRX | $0.34525 See prediction | 0.18687% | 1.01% | 6.95% | $576.76M | $32.73B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.39587% | 0.66808% | $38.05M | $17.70B | |
9 |  Lido Staked Ether STETH | $2,361.48 See prediction | 0.19576% | 0.32013% | 3.54% | $11.99M | $21.37B | |
10 |  Dogecoin DOGE | $0.11435 See prediction | 0.45348% | 3.40% | 14.65% | $1.74B | $17.62B | |
11 |  WhiteBIT Coin WBT | $59.89 See prediction | 0.16808% | 0.4266% | 10.84% | $83.90M | $12.78B | |
12 |  USDS USDS | $0.99976 | 0.0043% | 0.00027% | 0.00793% | $83.11M | $11.36B | |
13 |  Hyperliquid HYPE | $43.73 See prediction | 0.01241% | 4.11% | 9.06% | $399.06M | $10.42B | |
14 |  Cardano ADA | $0.26107 See prediction | 0.37938% | 4.17% | 5.81% | $521.53M | $9.64B | |
15 |  LEO Token LEO | $10.34 See prediction | 0.00287% | 0.36707% | 0.21001% | $471.35K | $9.52B | |
15 |  Wrapped stETH WSTETH | $2,900.78 See prediction | 0.12022% | 0.12699% | 2.91% | $11.30M | $9.86B | |
16 |  Bitcoin Cash BCH | $460.93 See prediction | 0.06476% | 3.79% | 1.64% | $253.93M | $9.23B | |
17 |  Zcash ZEC | $515.28 See prediction | 0.29029% | 20.85% | 52.83% | $1.21B | $8.62B | |
17 |  Wrapped Bitcoin WBTC | $80,666.00 See prediction | 0.0553% | 1.19% | 5.87% | $155.21M | $9.50B | |
18 |  Monero XMR | $405.50 See prediction | 1.64% | 0.17229% | 7.36% | $149.51M | $7.50B | |
19 |  Chainlink LINK | $9.82 See prediction | 0.49981% | 4.52% | 6.19% | $443.83M | $7.13B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.07974% | 0.10062% | 0.10076% | $694.24M | $9.19B | |
20 |  Canton CC | $0.1481 See prediction | 0.49975% | 0.3327% | 0.98778% | $8.06M | $5.70B | |
21 |  Stellar XLM | $0.16043 See prediction | 0.36927% | 1.08% | 1.17% | $96.45M | $5.36B | |
21 |  Wrapped Beacon ETH WBETH | $2,590.90 See prediction | 0.19458% | 0.28374% | 3.36% | $4.86M | $8.71B | |
22 |  Toncoin TON | $2.05 See prediction | 4.66% | 16.36% | 57.23% | $988.69M | $5.36B | |
23 |  MemeCore M | $3.51 See prediction | 0.22983% | 30.05% | 1.72% | $20.74M | $4.56B | |
24 |  USD1 USD1 | $0.99943 See prediction | 0.00542% | 0.04247% | 0.02203% | $836.68M | $4.54B | |
25 |  Dai DAI | $0.99967 | 0.024% | 0.00543% | 0.00852% | $14.15M | $4.39B | |
25 |  Coinbase Wrapped BTC CBBTC | $81,043.00 See prediction | 0.15818% | 1.12% | 6.18% | $358.01M | $6.24B | |
26 |  Litecoin LTC | $56.28 See prediction | 0.16898% | 2.23% | 1.02% | $382.70M | $4.34B | |
26 |  sUSDS SUSDS | $1.10 See prediction | 0.00264% | 0.00708% | 0.07382% | $139.12M | $5.88B | |
27 |  Avalanche AVAX | $9.40 See prediction | 0.04913% | 2.13% | 2.53% | $231.85M | $4.06B | |
28 |  Hedera HBAR | $0.09054 See prediction | 0.2321% | 2.97% | 1.82% | $70.61M | $3.93B | |
28 |  Aave v3 WETH AWETH | $2,362.41 See prediction | 0.30001% | 0.50918% | 3.17% | $3.19M | $5.37B | |
29 |  Ethena USDe USDE | $0.99921 | 0.001% | 0.01172% | 0.02954% | $64.95M | $3.90B | |
30 |  Sui SUI | $0.96899 See prediction | 0.2226% | 4.30% | 4.74% | $348.98M | $3.88B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎634 See prediction | 0.04085% | 2.18% | 3.29% | $136.94M | $3.73B | |
31 |  Wrapped eETH WEETH | $2,579.98 See prediction | 0.20277% | 0.30236% | 3.40% | $8.88M | $5.18B | |
32 |  Rain RAIN | $0.00735 See prediction | 0.19762% | 1.48% | 1.48% | $11.70M | $3.52B | |
33 |  PayPal USD PYUSD | $0.99973 | 0.03211% | 0.01867% | 0.00416% | $128.46M | $3.42B | |
34 |  Cronos CRO | $0.07019 See prediction | 0.3755% | 2.19% | 1.60% | $10.26M | $3.06B | |
34 |  WETH WETH | $2,366.08 See prediction | 0.22345% | 0.33221% | 3.35% | $21.03M | $4.44B | |
35 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.00729% | $112.27K | $2.93B | |
36 |  Bittensor TAO | $292.94 See prediction | 0.19793% | 2.13% | 13.42% | $281.86M | $2.81B | |
37 |  USDT0 USDT0 | $1.00 See prediction | 0.05952% | 0.03983% | 0.06255% | $108.29M | $4.06B | |
37 |  Tether Gold XAUT | $4,604.80 | 0.43402% | 1.70% | 0.25144% | $155.91M | $2.73B | |
38 |  Global Dollar USDG | $0.99987 See prediction | 0.0018% | 0.01644% | 0.0059% | $38.92M | $2.56B | |
39 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.38B | |
40 |  PAX Gold PAXG | $4,606.65 | 0.50566% | 1.81% | 0.49138% | $134.03M | $2.21B | |
41 |  Polkadot DOT | $1.28 See prediction | 0.09234% | 4.07% | 4.03% | $152.58M | $2.15B | |
42 |  Mantle MNT | $0.64765 See prediction | 0.31349% | 1.11% | 2.68% | $33.15M | $2.14B | |
43 |  Uniswap UNI | $3.36 See prediction | 0.07732% | 2.25% | 3.71% | $150.52M | $2.13B | |
44 |  World Liberty Financial WLFI | $0.06572 See prediction | 0.76368% | 3.77% | 10.87% | $79.09M | $2.09B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Pi Network PI | $0.18246 See prediction | 0.78452% | 0.89745% | 6.48% | $20.21M | $1.90B | |
46 |  Sky SKY | $0.07953 See prediction | 0.11077% | 1.52% | 7.63% | $11.04M | $1.85B | |
47 |  OKB OKB | $86.51 See prediction | 0.75068% | 1.39% | 4.30% | $15.97M | $1.82B | |
48 |  Falcon USD USDF | $0.99929 See prediction | 0.09288% | 0.21855% | 0.23788% | $533.50K | $1.79B | |
49 |  HTX DAO HTX | $0.0₍₅₎195 See prediction | 0.40949% | 1.51% | 6.65% | $11.11M | $1.76B | |
50 |  Aster ASTER | $0.68241 See prediction | 1.17% | 1.50% | 4.72% | $199.29M | $1.76B | |
51 |  Pepe PEPE | $0.0₍₅₎413 See prediction | 0.45167% | 3.30% | 6.58% | $448.95M | $1.74B | |
52 |  NEAR Protocol NEAR | $1.30 See prediction | 0.13708% | 2.67% | 3.84% | $151.89M | $1.68B | |
53 |  Ondo ONDO | $0.32112 See prediction | 0.1815% | 2.95% | 21.43% | $174.70M | $1.56B | |
54 |  Ripple USD RLUSD | $0.99977 | 0.01847% | 0.01018% | 0.01684% | $111.67M | $1.54B | |
55 |  Internet Computer ICP | $2.70 See prediction | 1.58% | 14.19% | 12.62% | $123.64M | $1.49B | |
56 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.01224% | 0.05504% | 0.08287% | $5.90M | $1.99B | |
56 |  USDD USDD | $0.99957 | 0.02891% | 0.03387% | 0.04761% | $11.37M | $1.48B | |
57 |  Bitget Token BGB | $2.06 See prediction | 0.04699% | 0.25804% | 5.06% | $18.88M | $1.44B | |
58 |  Aave AAVE | $93.75 See prediction | 0.26215% | 1.38% | 2.73% | $256.64M | $1.42B | |
59 |  Ethereum Classic ETC | $9.07 See prediction | 0.5118% | 4.13% | 7.73% | $50.35M | $1.42B | |
60 |  Staked TAO (Root) SN0 | $292.76 See prediction | 0.0481% | 1.78% | 13.32% | $76.59M | $1.77B | |
60 |  Morpho MORPHO | $2.25 See prediction | 1.24% | 11.38% | 13.97% | $50.60M | $1.37B | |
61 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.35495% | 0.5058% | 0.26725% | $1.82M | $1.33B | |
62 |  BFUSD BFUSD | $0.9991 See prediction | 0.01013% | 0.00132% | 0.00978% | $2.96M | $1.32B | |
63 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0% | $0.00 | $1.32B | |
64 |  KuCoin KCS | $8.44 See prediction | 0.51942% | 0.08761% | 0.14988% | $10.62M | $1.14B | |
65 |  Algorand ALGO | $0.11828 See prediction | 1.37% | 5.06% | 5.77% | $66.41M | $1.05B | |
66 |  POL (ex-MATIC) POL | $0.0979 See prediction | 0.14091% | 0.30415% | 6.47% | $41.59M | $1.04B | |
67 |  United Stables U | $1.00 See prediction | 0.07222% | 0.01932% | 0.05917% | $22.03M | $1.03B | |
68 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.07 See prediction | 0% | 0.02805% | 0.06549% | $0.00 | $1.02B | |
68 |  Kelp DAO Restaked ETH RSETH | $2,393.07 See prediction | 0.2128% | 1.84% | 5.02% | $17.23K | $1.50B | |
69 |  Ethena ENA | $0.11057 See prediction | 0.85308% | 9.86% | 3.63% | $174.76M | $997.93M | |
70 |  Quant QNT | $69.00 See prediction | 0.34548% | 2.53% | 0.27218% | $10.99M | $1.00B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.02578% | 0.29545% | 0.03798% | $0.00 | $982.92M | |
72 |  Bitcoin TRC20 BTCT | $81,799.00 See prediction | 0.52992% | 1.54% | 7.88% | $177.06K | $1.43B | |
72 |  Render RENDER | $1.89 See prediction | 0.04554% | 3.69% | 8.49% | $67.43M | $981.26M | |
73 |  Cosmos Hub ATOM | $1.90 See prediction | 1.11% | 0.29493% | 2.52% | $53.64M | $965.17M | |
74 |  Blockchain Capital BCAP | $105.77 See prediction | 0% | 0% | 0.01891% | $0.00 | $963.79M | |
75 |  Kaspa KAS | $0.03464 See prediction | 0.61243% | 3.42% | 5.65% | $16.64M | $948.54M | |
76 |  Wrapped Tron WTRX | $0.34534 See prediction | 0.22927% | 1.03% | 7.04% | $2.45M | $1.35B | |
76 |  NEXO NEXO | $0.90336 See prediction | 0.3253% | 0.39697% | 1.52% | $7.39M | $904.94M | |
77 |  Gate GT | $7.38 See prediction | 0.10607% | 0.48524% | 1.04% | $3.02M | $830.80M | |
78 |  Worldcoin WLD | $0.24604 See prediction | 0.10659% | 3.50% | 2.12% | $86.23M | $817.03M | |
79 |  Aptos APT | $0.991 See prediction | 0.16274% | 2.97% | 2.62% | $114.61M | $799.72M | |
80 |  Filecoin FIL | $0.98256 See prediction | 0.90447% | 5.14% | 6.94% | $93.33M | $762.97M | |
80 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99989 See prediction | 0.00918% | 0.00955% | 0.00658% | $45.74M | $1.29B | |
81 |  Stable STABLE | $0.03373 See prediction | 0.0464% | 0.07496% | 7.63% | $14.17M | $754.84M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings