The global cryptocurrency market cap today is $2.46T, a 0.12359% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $69,462.00 See prediction | 0.1814% | 0.23272% | 4.25% | $45.57B | $1.39T | |
2 |  Ethereum ETH | $2,030.88 See prediction | 0.39835% | 0.44754% | 4.25% | $19.06B | $244.66B | |
3 |  Tether USDT | $1.00 | 0.00956% | 0.01034% | 0.01192% | $71.66B | $183.99B | |
4 |  BNB BNB | $644.63 See prediction | 0.14731% | 0.6844% | 1.38% | $986.62M | $87.78B | |
5 |  XRP XRP | $1.37 See prediction | 0.29628% | 0.522% | 3.20% | $2.29B | $84.12B | |
6 |  USDC USDC | $0.99992 | 0.00086% | 0.0018% | 0.00258% | $11.87B | $78.81B | |
7 |  Solana SOL | $85.29 See prediction | 0.77852% | 0.52259% | 5.15% | $3.97B | $48.68B | |
8 |  TRON TRX | $0.29019 See prediction | 0.03581% | 1.47% | 1.07% | $501.06M | $27.49B | |
9 |  Lido Staked Ether STETH | $2,029.79 See prediction | 0.50642% | 0.50246% | 3.87% | $25.76M | $18.68B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.87827% | 0.41448% | $19.59M | $16.18B | |
10 |  Dogecoin DOGE | $0.09212 See prediction | 0.19617% | 0.54125% | 4.43% | $1.26B | $14.11B | |
11 |  WhiteBIT Coin WBT | $54.81 See prediction | 0.61028% | 0.61645% | 5.19% | $58.37M | $11.70B | |
12 |  USDS USDS | $0.99995 | 0.00088% | 0.04039% | 0.08076% | $17.92M | $11.20B | |
13 |  Cardano ADA | $0.25953 See prediction | 0.38651% | 0.07486% | 5.09% | $468.99M | $9.55B | |
14 |  Bitcoin Cash BCH | $453.98 See prediction | 0.39484% | 1.22% | 1.20% | $203.11M | $9.08B | |
15 |  Hyperliquid HYPE | $36.12 See prediction | 0.39135% | 5.07% | 14.84% | $411.14M | $8.61B | |
16 |  LEO Token LEO | $9.10 See prediction | 0.52415% | 1.29% | 0.26174% | $1.42M | $8.40B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.02261% | 0.00477% | 0.02742% | $977.17M | $8.99B | |
17 |  Monero XMR | $353.88 See prediction | 0.31686% | 0.12398% | 1.83% | $88.00M | $6.51B | |
18 |  Chainlink LINK | $8.89 See prediction | 0.59562% | 0.61327% | 4.14% | $323.16M | $6.29B | |
18 |  Wrapped stETH WSTETH | $2,493.72 See prediction | 0.691% | 0.44937% | 3.82% | $10.83M | $8.57B | |
19 |  Ethena USDe USDE | $0.99946 | 0.02454% | 0.00927% | 0.00435% | $64.09M | $5.91B | |
20 |  Canton CC | $0.15082 See prediction | 0.67222% | 1.88% | 2.78% | $241.20M | $5.73B | |
20 |  Wrapped Bitcoin WBTC | $69,316.00 See prediction | 0.22523% | 0.19336% | 4.11% | $156.80M | $8.25B | |
21 |  Stellar XLM | $0.15777 See prediction | 0.60781% | 0.74723% | 0.2083% | $94.87M | $5.20B | |
21 |  Wrapped Beacon ETH WBETH | $2,216.67 See prediction | 0.33105% | 0.47332% | 3.79% | $19.85M | $7.46B | |
22 |  USD1 USD1 | $0.99939 See prediction | 0.03763% | 0.01933% | 0.02714% | $1.25B | $4.61B | |
23 |  Dai DAI | $1.00 | 0.0118% | 0.00972% | 0.02235% | $143.48M | $4.27B | |
24 |  Rain RAIN | $0.00879 See prediction | 0.83045% | 1.93% | 4.39% | $18.67M | $4.20B | |
24 |  sUSDS SUSDS | $1.09 See prediction | 0.29886% | 0.37845% | 0.24577% | $15.13M | $6.21B | |
25 |  Litecoin LTC | $54.26 See prediction | 0.65411% | 0.6348% | 4.02% | $267.54M | $4.17B | |
25 |  Coinbase Wrapped BTC CBBTC | $69,412.00 See prediction | 0.53608% | 0.28658% | 4.18% | $355.08M | $6.18B | |
26 |  PayPal USD PYUSD | $1.00 | 0.00323% | 0.01064% | 0.02345% | $104.55M | $4.09B | |
27 |  Avalanche AVAX | $9.47 See prediction | 0.33524% | 1.06% | 0.10298% | $263.92M | $4.09B | |
27 |  Wrapped eETH WEETH | $2,210.47 See prediction | 0.56752% | 0.35701% | 3.91% | $13.31M | $5.88B | |
28 |  Hedera HBAR | $0.09377 See prediction | 0.54033% | 0.75224% | 6.85% | $85.20M | $4.06B | |
29 |  Sui SUI | $0.96768 See prediction | 0.21937% | 1.67% | 2.25% | $505.60M | $3.77B | |
30 |  Zcash ZEC | $211.98 See prediction | 0.63917% | 1.48% | 11.18% | $237.49M | $3.51B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎575 See prediction | 0.20026% | 2.51% | 2.24% | $141.55M | $3.39B | |
31 |  WETH WETH | $2,030.04 See prediction | 0.6551% | 0.32072% | 3.94% | $59.11M | $4.47B | |
32 |  Toncoin TON | $1.33 See prediction | 0.38978% | 2.43% | 0.506% | $80.51M | $3.27B | |
32 |  USDT0 USDT0 | $0.99989 See prediction | 0.00878% | 0.0055% | 0.06888% | $145.58M | $4.28B | |
33 |  Cronos CRO | $0.0753 See prediction | 0.17492% | 0.00225% | 2.53% | $8.81M | $3.09B | |
34 |  Tether Gold XAUT | $5,114.16 | 0.31306% | 1.11% | 0.46122% | $527.57M | $2.89B | |
35 |  World Liberty Financial WLFI | $0.10056 See prediction | 0.60151% | 0.98153% | 4.45% | $54.82M | $2.78B | |
36 |  PAX Gold PAXG | $5,151.34 | 0.34856% | 1.16% | 0.60662% | $273.71M | $2.58B | |
37 |  Polkadot DOT | $1.50 See prediction | 0.60405% | 0.91579% | 1.21% | $114.71M | $2.52B | |
38 |  MemeCore M | $1.43 See prediction | 2.65% | 0.8774% | 5.48% | $9.20M | $2.50B | |
39 |  Uniswap UNI | $3.87 See prediction | 0.40208% | 0.75368% | 2.76% | $155.27M | $2.45B | |
40 |  Mantle MNT | $0.69365 See prediction | 0.06657% | 0.41852% | 0.45694% | $29.76M | $2.27B | |
40 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.01762% | 0.00584% | 0.1468% | $18.79M | $3.53B | |
41 |  Circle USYC USYC | $1.12 See prediction | 0.00859% | 0.00857% | 0.04478% | $99.61 | $2.14B | |
42 |  Pi Network PI | $0.22111 See prediction | 1.90% | 4.84% | 22.47% | $48.12M | $2.13B | |
43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.99B | |
44 |  OKB OKB | $94.65 See prediction | 0.28763% | 3.03% | 22.26% | $29.29M | $1.98B | |
45 |  Bittensor TAO | $199.74 See prediction | 0.65999% | 0.96183% | 7.28% | $115.12M | $1.92B | |
46 |  Sky SKY | $0.07934 See prediction | 0.11398% | 1.45% | 2.79% | $19.17M | $1.83B | |
47 |  Global Dollar USDG | $1.00 See prediction | 0.00502% | 0.0016% | 0.02534% | $91.60M | $1.74B | |
48 |  Falcon USD USDF | $0.99733 See prediction | 0.00934% | 0.00645% | 0.02559% | $1.57M | $1.74B | |
49 |  Aster ASTER | $0.7016 See prediction | 0.56111% | 0.72885% | 1.41% | $90.45M | $1.72B | |
50 |  NEAR Protocol NEAR | $1.29 See prediction | 0.90853% | 0.62478% | 3.06% | $175.42M | $1.66B | |
51 |  Aave AAVE | $108.53 See prediction | 0.55939% | 1.31% | 6.37% | $259.20M | $1.65B | |
52 |  Ripple USD RLUSD | $1.00 | 0.00785% | 0.0285% | 0.01346% | $63.09M | $1.58B | |
53 |  Bitget Token BGB | $2.17 See prediction | 0.04324% | 0.03989% | 0.35981% | $65.06M | $1.52B | |
54 |  HTX DAO HTX | $0.0₍₅₎161 See prediction | 0.05547% | 1.71% | 0.29463% | $22.79M | $1.47B | |
55 |  Internet Computer ICP | $2.58 See prediction | 0.02471% | 7.60% | 1.74% | $292.79M | $1.42B | |
56 |  Pepe PEPE | $0.0₍₅₎33 See prediction | 0.62212% | 0.13108% | 8.57% | $268.97M | $1.39B | |
57 |  BFUSD BFUSD | $0.9993 See prediction | 0.01019% | 0.02965% | 0.01176% | $1.70M | $1.32B | |
58 |  Ondo US Dollar Yield USDY | $1.11 See prediction | 0.48533% | 0.27015% | 1.21% | $270.53K | $1.30B | |
59 |  Ethereum Classic ETC | $8.23 See prediction | 0.45571% | 0.03063% | 5.99% | $43.70M | $1.28B | |
60 |  Ondo ONDO | $0.25294 See prediction | 0.21216% | 0.07521% | 5.02% | $35.16M | $1.23B | |
61 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.01829% | 0.00421% | 0.10866% | $31.21M | $1.66B | |
61 |  Pump.fun PUMP | $0.00199 See prediction | 1.14% | 0.34221% | 1.86% | $104.28M | $1.18B | |
62 |  Gate GT | $7.01 See prediction | 0.02085% | 0.03276% | 2.29% | $1.93M | $1.13B | |
63 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.02 See prediction | 0% | 0.00956% | 0.06603% | $0.00 | $1.06B | |
64 |  KuCoin KCS | $7.95 See prediction | 0.72134% | 1.01% | 0.85381% | $2.18M | $1.05B | |
65 |  Morpho MORPHO | $1.91 See prediction | 0.57344% | 1.95% | 1.54% | $17.03M | $1.05B | |
66 |  POL (ex-MATIC) POL | $0.09731 See prediction | 0.47709% | 1.04% | 6.48% | $47.91M | $1.03B | |
67 |  Worldcoin WLD | $0.35212 See prediction | 0.10993% | 1.72% | 15.28% | $67.72M | $1.03B | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.10682% | 0.7979% | 0.75335% | $0.00 | $943.01M | |
69 |  Quant QNT | $62.75 See prediction | 0.2655% | 0.10939% | 3.15% | $9.08M | $913.65M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Cosmos Hub ATOM | $1.83 See prediction | 0.36992% | 1.45% | 2.60% | $30.10M | $910.72M | |
71 |  NEXO NEXO | $0.89832 See prediction | 0.38233% | 0.44444% | 0.03568% | $5.50M | $898.07M | |
71 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99996 See prediction | 0.00527% | 0.00117% | 0.00114% | $92.78M | $1.29B | |
72 |  Ethena ENA | $0.10441 See prediction | 1.12% | 1.92% | 11.37% | $85.38M | $886.68M | |
73 |  USDtb USDTB | $0.99955 See prediction | 0.04054% | 0.00971% | 0.01893% | $1.59M | $835.50M | |
74 |  Kaspa KAS | $0.03021 See prediction | 0.38437% | 0.13408% | 2.85% | $11.29M | $808.67M | |
74 |  Binance-Peg WETH WETH | $2,030.90 See prediction | 0.53744% | 0.52387% | 4.30% | $49.25M | $1.23B | |
75 |  Kelp DAO Restaked ETH RSETH | $2,161.80 See prediction | 0.72997% | 0.44465% | 4.14% | $1.10M | $1.19B | |
75 |  Midnight NIGHT | $0.04758 See prediction | 1.72% | 9.54% | 22.10% | $115.47M | $790.39M | |
76 |  Provenance Blockchain HASH | $0.01404 See prediction | 0.12333% | 1.66% | 6.28% | $4.27K | $780.51M | |
77 |  Render RENDER | $1.50 See prediction | 0.69727% | 2.16% | 7.30% | $67.92M | $776.73M | |
78 |  Flare FLR | $0.00892 See prediction | 0.08901% | 0.13373% | 4.24% | $3.48M | $759.55M | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.73 See prediction | 0.4899% | 0.13077% | 3.21% | $17.09M | $1.12B | |
79 |  Wrapped SOL SOL | $85.33 See prediction | 0.76073% | 0.46922% | 5.31% | $827.99M | $1.10B | |
79 |  Algorand ALGO | $0.08531 See prediction | 0.66811% | 0.073% | 3.26% | $28.84M | $757.55M | |
80 |  USDD USDD | $1.00 | 0.02394% | 0.01366% | 0.08229% | $4.59M | $750.14M | |
80 |  Jito Staked SOL JITOSOL | $108.04 See prediction | 0.78943% | 0.47373% | 4.89% | $7.72M | $1.09B | |
81 |  Wrapped BNB WBNB | $644.69 See prediction | 0.23716% | 0.62583% | 1.28% | $380.20M | $1.07B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings