The global cryptocurrency market cap today is $2.68T, a 2.94% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $77,824.00 See prediction | 0.2203% | 3.32% | 2.97% | $35.19B | $1.56T | |
2 |  Ethereum ETH | $2,168.77 See prediction | 0.10452% | 3.85% | 6.22% | $14.72B | $261.74B | |
3 |  Tether USDT | $0.99947 | 0.00116% | 0.02747% | 0.03737% | $58.21B | $189.76B | |
4 |  BNB BNB | $652.42 See prediction | 0.2333% | 4.84% | 0.32763% | $1.01B | $87.92B | |
5 |  XRP XRP | $1.40 See prediction | 0.59417% | 4.65% | 1.48% | $2.25B | $86.43B | |
6 |  USDC USDC | $0.99984 | 0.00892% | 0.01347% | 0.00645% | $12.25B | $76.95B | |
7 |  Solana SOL | $85.74 See prediction | 0.39699% | 5.89% | 8.04% | $3.12B | $49.57B | |
8 |  TRON TRX | $0.35114 See prediction | 0.10383% | 0.14487% | 0.03764% | $500.66M | $33.28B | |
9 |  Lido Staked Ether STETH | $2,168.57 See prediction | 0.06656% | 3.90% | 6.27% | $38.03M | $19.02B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.18756% | 0.29052% | $308.57M | $18.34B | |
10 |  Dogecoin DOGE | $0.10844 See prediction | 0.78063% | 5.29% | 1.25% | $1.27B | $16.73B | |
11 |  WhiteBIT Coin WBT | $57.32 See prediction | 0.25836% | 2.88% | 3.40% | $51.59M | $12.20B | |
12 |  USDS USDS | $0.99972 | 0.00012% | 0.00647% | 0.00242% | $63.98M | $11.20B | |
13 |  Hyperliquid HYPE | $40.60 See prediction | 1.10% | 10.62% | 7.37% | $582.33M | $9.69B | |
14 |  Cardano ADA | $0.2529 See prediction | 0.04977% | 5.26% | 7.36% | $393.43M | $9.36B | |
15 |  LEO Token LEO | $10.02 See prediction | 0.10191% | 2.13% | 2.91% | $657.59K | $9.22B | |
16 |  Bitcoin Cash BCH | $413.48 See prediction | 1.47% | 4.21% | 8.15% | $301.14M | $8.28B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99966 See prediction | 0.00825% | 0.04415% | 0.01833% | $833.66M | $9.18B | |
17 |  Zcash ZEC | $488.05 See prediction | 0.85564% | 8.77% | 19.88% | $324.35M | $8.15B | |
18 |  Wrapped Bitcoin WBTC | $77,658.00 See prediction | 0.14951% | 3.21% | 3.05% | $125.03M | $9.12B | |
18 |  Chainlink LINK | $9.65 See prediction | 0.51604% | 6.28% | 7.54% | $328.48M | $7.02B | |
19 |  Wrapped stETH WSTETH | $2,684.80 See prediction | 0.83187% | 3.57% | 5.94% | $18.73M | $9.09B | |
19 |  Monero XMR | $377.13 See prediction | 0.06303% | 3.63% | 9.24% | $127.07M | $6.96B | |
20 |  Canton CC | $0.14909 See prediction | 4.89% | 7.26% | 4.30% | $16.40M | $5.76B | |
21 |  Toncoin TON | $1.89 See prediction | 0.95083% | 8.98% | 24.48% | $178.81M | $5.10B | |
22 |  Wrapped Beacon ETH WBETH | $2,375.87 See prediction | 0.069% | 3.98% | 6.15% | $14.70M | $8.00B | |
22 |  Stellar XLM | $0.1504 See prediction | 0.19427% | 5.26% | 8.47% | $129.04M | $5.04B | |
23 |  USD1 USD1 | $1.00 See prediction | 0.03418% | 0.01528% | 0.0723% | $1.01B | $4.50B | |
24 |  Dai DAI | $0.99966 | 0.00137% | 0.00123% | 0.03025% | $199.47M | $4.37B | |
25 |  Coinbase Wrapped BTC CBBTC | $77,896.00 See prediction | 0.14723% | 3.24% | 2.86% | $370.93M | $6.31B | |
25 |  Litecoin LTC | $55.66 See prediction | 0.53787% | 3.92% | 5.19% | $285.36M | $4.30B | |
26 |  sUSDS SUSDS | $1.10 See prediction | 0.00044% | 0.00297% | 0.05981% | $128.70M | $6.06B | |
26 |  Ethena USDe USDE | $0.99975 | 0.00053% | 0.05502% | 0.04821% | $95.18M | $4.28B | |
27 |  Sui SUI | $1.05 See prediction | 0.29928% | 7.22% | 0.23079% | $350.37M | $4.21B | |
28 |  MemeCore M | $3.14 See prediction | 0.50341% | 3.07% | 8.20% | $7.91M | $4.10B | |
29 |  Avalanche AVAX | $9.22 See prediction | 0.22499% | 5.50% | 6.74% | $210.22M | $3.98B | |
30 |  WETH WETH | $2,168.60 See prediction | 0.19076% | 3.90% | 6.37% | $26.27M | $4.69B | |
30 |  Hedera HBAR | $0.09035 See prediction | 0.18478% | 3.31% | 2.58% | $62.09M | $3.92B | |
31 |  Aave v3 WETH AWETH | $2,174.20 See prediction | 0% | 3.65% | 6.15% | $841.73K | $4.57B | |
31 |  Rain RAIN | $0.00729 See prediction | 0.01157% | 2.26% | 2.39% | $30.45M | $3.49B | |
32 |  Shiba Inu SHIB | $0.0₍₅₎588 See prediction | 0.81401% | 6.17% | 8.17% | $130.66M | $3.46B | |
33 |  PayPal USD PYUSD | $0.99961 | 0.01723% | 0.02939% | 0.01014% | $109.68M | $3.46B | |
34 |  Cronos CRO | $0.07024 See prediction | 0.58077% | 6.30% | 1.48% | $14.41M | $3.06B | |
35 |  Global Dollar USDG | $0.99972 See prediction | 0.00186% | 0.01818% | 0.01549% | $139.59M | $3.03B | |
36 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0% | $112.27K | $2.98B | |
37 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.68B | |
38 |  Tether Gold XAUT | $4,524.91 | 0.06966% | 0.81743% | 3.71% | $231.31M | $2.68B | |
38 |  Wrapped eETH WEETH | $2,373.50 See prediction | 0.14195% | 3.83% | 6.12% | $84.71M | $4.07B | |
39 |  Bittensor TAO | $270.35 See prediction | 0.19573% | 9.83% | 13.75% | $225.25M | $2.60B | |
39 |  USDT0 USDT0 | $0.99973 See prediction | 0.00224% | 0.01584% | 0.001% | $125.59M | $4.06B | |
40 |  Uniswap UNI | $3.47 See prediction | 0.66182% | 5.80% | 4.85% | $185.05M | $2.21B | |
41 |  PAX Gold PAXG | $4,525.66 | 0.11906% | 0.7496% | 3.81% | $139.31M | $2.13B | |
42 |  Mantle MNT | $0.64025 See prediction | 0.5008% | 5.85% | 6.85% | $33.61M | $2.12B | |
43 |  Polkadot DOT | $1.25 See prediction | 0.28906% | 6.16% | 8.65% | $150.00M | $2.11B | |
44 |  NEAR Protocol NEAR | $1.50 See prediction | 0.74941% | 2.86% | 5.62% | $222.51M | $1.94B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  World Liberty Financial WLFI | $0.06097 See prediction | 3.04% | 9.40% | 18.98% | $61.21M | $1.94B | |
46 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.24965% | 0.32063% | 0.35116% | $922.95K | $1.89B | |
47 |  Falcon USD USDF | $0.99794 See prediction | 0.00271% | 0.03187% | 0.02719% | $1.17M | $1.78B | |
48 |  HTX DAO HTX | $0.0₍₅₎194 See prediction | 0.03809% | 1.06% | 1.36% | $82.62M | $1.76B | |
49 |  OKB OKB | $82.86 See prediction | 0.42523% | 4.55% | 5.81% | $14.48M | $1.74B | |
50 |  Aster ASTER | $0.65624 See prediction | 0.36106% | 2.29% | 5.83% | $103.30M | $1.69B | |
51 |  Pi Network PI | $0.15855 See prediction | 0.0119% | 6.40% | 9.42% | $21.06M | $1.67B | |
52 |  Ondo ONDO | $0.34131 See prediction | 0.57289% | 9.57% | 18.02% | $128.12M | $1.66B | |
53 |  Sky SKY | $0.06889 See prediction | 0.01869% | 5.26% | 15.77% | $14.59M | $1.60B | |
54 |  Pepe PEPE | $0.0₍₅₎371 See prediction | 0.6756% | 7.69% | 13.94% | $233.93M | $1.56B | |
55 |  Ripple USD RLUSD | $0.99996 | 0.00733% | 0.00259% | 0.00357% | $134.99M | $1.54B | |
56 |  USDD USDD | $0.99926 | 0.02173% | 0.05339% | 0.06231% | $4.42M | $1.49B | |
57 |  Bitget Token BGB | $2.02 See prediction | 0.2061% | 2.61% | 5.66% | $37.35M | $1.41B | |
57 |  Wrapped SOL SOL | $85.72 See prediction | 0.43396% | 5.91% | 8.09% | $456.80M | $1.89B | |
58 |  Internet Computer ICP | $2.53 See prediction | 0.09688% | 4.84% | 30.85% | $72.97M | $1.40B | |
59 |  Ethereum Classic ETC | $8.80 See prediction | 0.924% | 5.40% | 8.39% | $57.18M | $1.38B | |
59 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00612% | 0.07183% | 0.14461% | $6.86M | $1.80B | |
60 |  Aave AAVE | $88.24 See prediction | 0.05872% | 8.20% | 7.67% | $256.91M | $1.34B | |
61 |  BFUSD BFUSD | $0.99901 See prediction | 0.00052% | 0.00944% | 0.00934% | $2.00M | $1.32B | |
62 |  Quant QNT | $82.51 See prediction | 0.94543% | 6.20% | 8.98% | $28.79M | $1.20B | |
63 |  Morpho MORPHO | $1.75 See prediction | 0.32001% | 9.49% | 17.52% | $16.25M | $1.11B | |
64 |  KuCoin KCS | $8.00 See prediction | 0.99068% | 3.56% | 4.43% | $248.38K | $1.08B | |
65 |  USDtb USDTB | $0.99931 See prediction | 0.00125% | 0.00679% | 0.01012% | $2.47M | $1.08B | |
66 |  Staked TAO (Root) SN0 | $270.54 See prediction | 0.12433% | 9.74% | 13.60% | $50.12M | $1.64B | |
66 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.20442% | $0.00 | $1.06B | |
67 |  United Stables U | $0.99987 See prediction | 0.06946% | 0.05146% | 0.0202% | $515.13M | $1.03B | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.0₍₁₃₎1815% | 0.05061% | 1.34% | $0.00 | $1.02B | |
69 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.08 See prediction | 0% | 0.00939% | 0.06499% | $0.00 | $1.00B | |
70 |  Algorand ALGO | $0.10964 See prediction | 0.22303% | 5.41% | 16.15% | $27.67M | $976.90M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Cosmos Hub ATOM | $1.92 See prediction | 0.09375% | 3.92% | 2.75% | $38.23M | $977.85M | |
71 |  Kelp DAO Restaked ETH RSETH | $2,322.34 See prediction | 0.0754% | 3.63% | 0.96537% | $1.25M | $1.45B | |
72 |  Blockchain Capital BCAP | $105.87 See prediction | 0% | 0% | 0.09454% | $0.00 | $964.70M | |
73 |  Ethena ENA | $0.10548 See prediction | 0.68492% | 10.66% | 19.76% | $116.49M | $952.13M | |
74 |  Wrapped Tron WTRX | $0.35111 See prediction | 0.11318% | 0.14597% | 0.20875% | $37.99M | $1.40B | |
74 |  POL (ex-MATIC) POL | $0.08849 See prediction | 0.00637% | 5.38% | 13.44% | $47.68M | $941.97M | |
75 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.00887% | 0.00604% | 0.09514% | $7.46M | $1.39B | |
75 |  Render RENDER | $1.79 See prediction | 0.30785% | 4.60% | 10.16% | $61.92M | $930.58M | |
76 |  Kaspa KAS | $0.0336 See prediction | 0.34907% | 7.09% | 7.69% | $17.68M | $919.88M | |
77 |  Bitcoin TRC20 BTCT | $77,781.00 See prediction | 1.02% | 3.33% | 4.45% | $207.87K | $1.36B | |
77 |  NEXO NEXO | $0.8508 See prediction | 0.685% | 6.64% | 5.80% | $11.67M | $850.96M | |
78 |  Worldcoin WLD | $0.23566 See prediction | 0.53559% | 6.30% | 12.35% | $78.66M | $796.54M | |
79 |  Flare FLR | $0.0092 See prediction | 0.29979% | 3.03% | 14.80% | $7.73M | $793.10M | |
80 |  JUST JST | $0.09083 See prediction | 0.09688% | 0.17458% | 10.67% | $22.43M | $776.03M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings