The global cryptocurrency market cap today is $3.10T, a 1.26% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $89,274.00 See prediction | 0.00467% | 0.69072% | 6.27% | $40.58B | $1.78T | |
2 |  Ethereum ETH | $2,949.24 See prediction | 0.12196% | 2.07% | 10.24% | $23.17B | $355.97B | |
3 |  Tether USDT | $0.99904 | 0.00205% | 0.02241% | 0.07107% | $70.62B | $186.74B | |
4 |  BNB BNB | $886.57 See prediction | 0.05564% | 0.07661% | 4.19% | $1.25B | $120.89B | |
5 |  XRP XRP | $1.93 See prediction | 0.07267% | 2.08% | 6.73% | $2.56B | $117.03B | |
6 |  USDC USDC | $0.99961 | 0.00932% | 0.01817% | 0.02211% | $5.92B | $73.72B | |
7 |  Solana SOL | $128.45 See prediction | 0.07448% | 1.64% | 9.11% | $3.56B | $72.65B | |
8 |  TRON TRX | $0.30661 See prediction | 0.06346% | 2.40% | 1.62% | $680.95M | $29.04B | |
8 |  JUSD JUSD | $0.9991 See prediction | 0.00608% | 0.01974% | 0.05302% | $135.84K | $50.05B | |
9 |  Lido Staked Ether STETH | $2,948.94 See prediction | 0.12412% | 2.08% | 10.66% | $23.32M | $27.49B | |
10 |  Dogecoin DOGE | $0.12414 See prediction | 0.14657% | 2.47% | 11.16% | $816.22M | $20.90B | |
11 |  Figure Heloc FIGR_HELOC | $1.05 See prediction | 1.20% | 1.12% | 0.65319% | $64.13M | $15.35B | |
12 |  Cardano ADA | $0.35935 See prediction | 0.02531% | 2.54% | 7.93% | $394.97M | $13.21B | |
13 |  Wrapped stETH WSTETH | $3,613.16 See prediction | 0.13754% | 2.03% | 10.61% | $13.35M | $12.23B | |
14 |  Bitcoin Cash BCH | $596.56 See prediction | 0.00752% | 1.59% | 2.69% | $285.08M | $11.92B | |
15 |  WhiteBIT Coin WBT | $54.42 See prediction | 0.01094% | 0.37185% | 5.06% | $70.78M | $11.64B | |
16 |  Wrapped Bitcoin WBTC | $88,990.00 See prediction | 0.108% | 0.90561% | 6.42% | $206.77M | $11.13B | |
17 |  Wrapped Beacon ETH WBETH | $3,210.83 See prediction | 0.10531% | 2.05% | 10.56% | $19.20M | $10.80B | |
18 |  Wrapped eETH WEETH | $3,203.67 See prediction | 0.09683% | 2.05% | 10.19% | $7.01M | $9.67B | |
19 |  Monero XMR | $518.32 See prediction | 0.55805% | 0.76986% | 22.76% | $120.02M | $9.57B | |
20 |  USDS USDS | $0.99948 | 0.00743% | 0.00529% | 0.03061% | $3.24M | $9.49B | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99901 See prediction | 0.01923% | 0.01817% | 0.05504% | $1.12B | $8.98B | |
22 |  Chainlink LINK | $12.24 See prediction | 0.0411% | 2.18% | 9.99% | $325.02M | $8.67B | |
23 |  LEO Token LEO | $8.80 See prediction | 1.90% | 0.47227% | 1.18% | $1.14M | $8.11B | |
24 |  Coinbase Wrapped BTC CBBTC | $89,231.00 See prediction | 0.05176% | 0.79955% | 6.56% | $361.98M | $6.95B | |
25 |  Stellar XLM | $0.21143 See prediction | 0.17012% | 1.16% | 6.18% | $107.61M | $6.85B | |
26 |  WETH WETH | $2,949.11 See prediction | 0.09696% | 2.05% | 10.22% | $94.11M | $6.85B | |
27 |  Ethena USDe USDE | $0.99936 | 0.00819% | 0.03651% | 0.04282% | $135.56M | $6.58B | |
28 |  Zcash ZEC | $364.70 See prediction | 0.32461% | 0.09628% | 10.46% | $480.96M | $6.02B | |
29 |  Sui SUI | $1.49 See prediction | 0.03167% | 1.90% | 15.99% | $480.54M | $5.66B | |
30 |  Canton CC | $0.14338 See prediction | 1.10% | 2.87% | 5.61% | $19.34M | $5.38B | |
31 |  Avalanche AVAX | $12.16 See prediction | 0.12435% | 2.80% | 11.03% | $238.01M | $5.25B | |
32 |  Litecoin LTC | $67.96 See prediction | 0.01226% | 1.48% | 5.74% | $331.35M | $5.22B | |
33 |  Hyperliquid HYPE | $21.37 See prediction | 0.09266% | 1.69% | 12.46% | $174.41M | $5.09B | |
34 |  World Liberty Financial WLFI | $0.16989 See prediction | 0.65587% | 0.63115% | 0.99462% | $89.92M | $4.63B | |
35 |  Hedera HBAR | $0.10819 See prediction | 0.04029% | 1.86% | 7.13% | $105.92M | $4.63B | |
36 |  USDT0 USDT0 | $0.99904 See prediction | 0.02952% | 0.05676% | 0.07261% | $215.73M | $4.61B | |
37 |  Shiba Inu SHIB | $0.0₍₅₎782 See prediction | 0.06418% | 3.32% | 6.70% | $93.34M | $4.61B | |
38 |  Dai DAI | $0.999 | 0.04409% | 0.07996% | 0.13056% | $54.24M | $4.38B | |
39 |  sUSDS SUSDS | $1.08 See prediction | 0.03908% | 0.08322% | 0.19299% | $9.59M | $4.34B | |
40 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.02664% | 0.00443% | 0.05176% | $44.96M | $3.81B | |
41 |  Toncoin TON | $1.54 See prediction | 0.2677% | 2.11% | 8.54% | $71.27M | $3.75B | |
42 |  PayPal USD PYUSD | $0.99951 | 0.03945% | 0.01055% | 0.03806% | $97.98M | $3.68B | |
43 |  Cronos CRO | $0.09159 See prediction | 0.16421% | 1.00% | 8.50% | $13.40M | $3.64B | |
44 |  Rain RAIN | $0.01009 See prediction | 0.24187% | 11.09% | 4.59% | $44.65M | $3.43B | |
45 |  Polkadot DOT | $1.93 See prediction | 0.02299% | 2.32% | 8.38% | $87.37M | $3.20B | |
46 |  USD1 USD1 | $0.99863 See prediction | 0.00013% | 0.05965% | 0.08418% | $1.30B | $3.16B | |
47 |  Uniswap UNI | $4.84 See prediction | 0.07199% | 2.91% | 7.81% | $171.47M | $3.07B | |
48 |  MemeCore M | $1.68 See prediction | 1.69% | 6.34% | 6.26% | $12.21M | $2.90B | |
49 |  Mantle MNT | $0.88123 See prediction | 0.20925% | 1.27% | 8.17% | $75.56M | $2.86B | |
50 |  Tether Gold XAUT | $4,941.73 | 0.11722% | 2.38% | 7.44% | $192.85M | $2.57B | |
51 |  Bitget Token BGB | $3.64 See prediction | 0.04482% | 0.1061% | 1.62% | $120.43M | $2.55B | |
52 |  Aave AAVE | $156.82 See prediction | 0.04646% | 2.82% | 7.79% | $325.97M | $2.38B | |
53 |  Bittensor TAO | $238.99 See prediction | 0.0554% | 2.70% | 13.99% | $78.83M | $2.29B | |
54 |  Falcon USD USDF | $0.99632 See prediction | 0.00808% | 0.04928% | 0.15712% | $1.19M | $2.17B | |
55 |  OKB OKB | $103.30 See prediction | 0.12264% | 1.29% | 9.18% | $14.44M | $2.17B | |
56 |  Pepe PEPE | $0.0₍₅₎495 See prediction | 0.13037% | 5.19% | 16.26% | $416.57M | $2.08B | |
57 |  PAX Gold PAXG | $4,961.17 | 0.1489% | 2.37% | 7.37% | $400.82M | $1.99B | |
58 |  Internet Computer ICP | $3.61 See prediction | 0.17778% | 2.22% | 14.04% | $88.51M | $1.97B | |
59 |  NEAR Protocol NEAR | $1.51 See prediction | 0.17646% | 2.49% | 11.39% | $117.57M | $1.94B | |
60 |  Jito Staked SOL JITOSOL | $161.47 See prediction | 0.14566% | 1.47% | 8.94% | $7.76M | $1.86B | |
61 |  Ethereum Classic ETC | $11.55 See prediction | 0.14499% | 1.75% | 7.97% | $44.65M | $1.79B | |
62 |  Binance-Peg WETH WETH | $2,951.58 See prediction | 0.13876% | 1.95% | 10.18% | $43.67M | $1.79B | |
63 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.68B | |
64 |  Ondo ONDO | $0.34232 See prediction | 0.38325% | 0.47049% | 9.12% | $49.72M | $1.67B | |
65 |  HTX DAO HTX | $0.0₍₅₎181 See prediction | 0.00791% | 2.15% | 3.84% | $46.94M | $1.66B | |
66 |  Global Dollar USDG | $0.99967 See prediction | 0.0052% | 0.01443% | 0.00591% | $21.23M | $1.62B | |
67 |  Circle USYC USYC | $1.11 See prediction | 0% | 0% | 0.10812% | $1.33K | $1.61B | |
68 |  Kelp DAO Restaked ETH RSETH | $3,134.99 See prediction | 0.26495% | 2.10% | 10.65% | $383.83K | $1.58B | |
69 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.62 See prediction | 0.04825% | 0.79438% | 5.19% | $39.67M | $1.55B | |
70 |  Pi Network PI | $0.18401 See prediction | 0.20363% | 0.75504% | 9.42% | $15.18M | $1.54B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Sky SKY | $0.06693 See prediction | 0.08464% | 2.62% | 12.52% | $29.31M | $1.54B | |
72 |  Wrapped SOL SOL | $128.52 See prediction | 0.2557% | 1.59% | 9.10% | $622.24M | $1.53B | |
73 |  Aster ASTER | $0.6107 See prediction | 0.21193% | 0.27949% | 13.45% | $96.80M | $1.50B | |
74 |  Pump.fun PUMP | $0.00249 See prediction | 0.57368% | 6.72% | 7.35% | $144.60M | $1.47B | |
75 |  KuCoin KCS | $10.73 See prediction | 0.31025% | 0.25821% | 5.95% | $2.72M | $1.42B | |
76 |  Ripple USD RLUSD | $0.99979 | 0.003% | 0.00039% | 0.05661% | $223.87M | $1.41B | |
77 |  Binance Staked SOL BNSOL | $140.75 See prediction | 0.08166% | 1.56% | 8.92% | $694.51K | $1.41B | |
78 |  POL (ex-MATIC) POL | $0.13255 See prediction | 0.34423% | 2.84% | 11.26% | $88.83M | $1.40B | |
79 |  Ethena ENA | $0.17408 See prediction | 0.15743% | 3.64% | 21.32% | $123.61M | $1.38B | |
80 |  Wrapped BNB WBNB | $886.52 See prediction | 0.12744% | 0.04672% | 4.19% | $583.12M | $1.32B | |
81 |  BFUSD BFUSD | $0.99886 See prediction | 0.00202% | 0.00548% | 0.03426% | $5.44M | $1.32B | |
82 |  River RIVER | $67.04 See prediction | 6.00% | 39.05% | 162.43% | $47.81M | $1.31B | |
83 |  Worldcoin WLD | $0.47199 See prediction | 0.1658% | 2.30% | 15.06% | $55.17M | $1.30B | |
84 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99963 See prediction | 0.01945% | 0.05141% | 0.011% | $299.16M | $1.29B | |
85 |  Provenance Blockchain HASH | $0.02388 See prediction | 0.75696% | 4.91% | 8.42% | $14.59K | $1.28B | |
86 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00886% | 0.00923% | 0.06321% | $8.72M | $1.27B | |
87 |  Rocket Pool ETH RETH | $3,408.94 See prediction | 0.11304% | 1.97% | 10.60% | $1.14M | $1.23B | |
88 |  Aptos APT | $1.54 See prediction | 0.25887% | 1.94% | 14.14% | $96.72M | $1.18B | |
89 |  Quant QNT | $80.15 See prediction | 0.2567% | 2.27% | 9.75% | $23.00M | $1.17B | |
90 |  Cosmos Hub ATOM | $2.34 See prediction | 0.258% | 3.16% | 5.16% | $36.00M | $1.14B | |
91 |  USDD USDD | $0.99928 | 0.01386% | 0.01218% | 0.06667% | $4.77M | $1.14B | |
92 |  Gate GT | $9.87 See prediction | 0.35073% | 0.68453% | 4.44% | $1.67M | $1.14B | |
93 |  MYX Finance MYX | $5.76 See prediction | 0.82439% | 5.04% | 4.64% | $17.75M | $1.09B | |
94 |  Kaspa KAS | $0.03977 See prediction | 0.4428% | 3.96% | 12.89% | $19.89M | $1.06B | |
95 |  Algorand ALGO | $0.11824 See prediction | 0.01375% | 0.892% | 6.73% | $30.95M | $1.05B | |
96 |  Render RENDER | $2.02 See prediction | 0.24419% | 0.40507% | 7.15% | $118.82M | $1.05B | |
97 |  Arbitrum ARB | $0.17661 See prediction | 0.29684% | 5.42% | 14.55% | $95.55M | $1.03B | |
98 |  Function FBTC FBTC | $89,539.00 See prediction | 0.21832% | 0.63944% | 6.57% | $117.27K | $980.45M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings