The global cryptocurrency market cap today is $2.38T, a 1.03% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $67,126.00 See prediction | 0.08341% | 1.07% | 0.33363% | $26.43B | $1.34T | |
2 |  Ethereum ETH | $1,947.63 See prediction | 0.13956% | 1.31% | 3.40% | $10.96B | $235.06B | |
3 |  Tether USDT | $0.9999 | 0.00252% | 0.00396% | 0.01137% | $41.83B | $183.95B | |
4 |  BNB BNB | $618.71 See prediction | 0.08523% | 1.32% | 1.78% | $539.03M | $84.36B | |
5 |  XRP XRP | $1.35 See prediction | 0.31116% | 1.05% | 4.41% | $1.20B | $82.68B | |
6 |  USDC USDC | $0.9999 | 0.0₍₄₎8228% | 0.00537% | 0.00883% | $1.85B | $77.25B | |
7 |  Solana SOL | $82.41 See prediction | 0.24943% | 2.07% | 5.88% | $1.97B | $47.03B | |
8 |  TRON TRX | $0.28615 See prediction | 0.09168% | 0.79674% | 1.41% | $336.31M | $27.11B | |
9 |  Figure Heloc FIGR_HELOC | $1.02 See prediction | 0% | 0.00996% | 0.51414% | $156.03K | $16.03B | |
9 |  Lido Staked Ether STETH | $1,946.75 See prediction | 0.16228% | 1.35% | 3.37% | $24.05M | $17.96B | |
10 |  Dogecoin DOGE | $0.08923 See prediction | 0.39983% | 1.63% | 7.30% | $578.38M | $13.68B | |
11 |  WhiteBIT Coin WBT | $53.66 See prediction | 0.12285% | 1.32% | 7.31% | $22.15M | $11.46B | |
12 |  USDS USDS | $0.99998 | 0.00266% | 0.00545% | 0.01301% | $16.23M | $10.98B | |
13 |  Cardano ADA | $0.25114 See prediction | 0.48449% | 2.80% | 12.13% | $359.26M | $9.25B | |
14 |  Bitcoin Cash BCH | $447.60 See prediction | 0.22566% | 0.12033% | 2.53% | $144.62M | $8.95B | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99983 See prediction | 0.00575% | 0.0041% | 0.00926% | $628.04M | $8.98B | |
15 |  LEO Token LEO | $9.04 See prediction | 0.00355% | 0.22246% | 0.631% | $945.15K | $8.32B | |
16 |  Hyperliquid HYPE | $29.77 See prediction | 1.19% | 1.80% | 3.56% | $140.41M | $7.10B | |
17 |  Monero XMR | $341.66 See prediction | 0.00566% | 2.12% | 1.15% | $68.13M | $6.30B | |
18 |  Wrapped stETH WSTETH | $2,390.99 See prediction | 0.20904% | 1.36% | 3.12% | $16.17M | $8.25B | |
18 |  Chainlink LINK | $8.59 See prediction | 0.31601% | 2.15% | 5.15% | $202.54M | $6.08B | |
19 |  Wrapped Bitcoin WBTC | $66,809.00 See prediction | 0.21127% | 1.20% | 0.59583% | $106.62M | $8.01B | |
19 |  Ethena USDe USDE | $0.99936 | 0.01806% | 0.01314% | 0.00861% | $112.41M | $5.94B | |
20 |  Wrapped Beacon ETH WBETH | $2,123.67 See prediction | 0.24537% | 1.41% | 3.37% | $9.02M | $7.14B | |
20 |  Canton CC | $0.15262 See prediction | 0.18896% | 0.09764% | 9.44% | $47.74M | $5.80B | |
21 |  Stellar XLM | $0.14904 See prediction | 0.17325% | 1.88% | 8.06% | $64.70M | $4.92B | |
22 |  USD1 USD1 | $0.99952 See prediction | 0.00936% | 0.01813% | 0.01592% | $734.38M | $4.60B | |
23 |  Dai DAI | $1.00 | 0.0007% | 0.01893% | 0.06787% | $40.86M | $4.29B | |
24 |  sUSDS SUSDS | $1.09 See prediction | 0.86507% | 0.53156% | 0.25824% | $1.51M | $6.00B | |
24 |  Rain RAIN | $0.00891 See prediction | 0.22612% | 1.68% | 2.93% | $29.42M | $4.26B | |
25 |  PayPal USD PYUSD | $0.99988 | 0.00293% | 0.01163% | 0.02061% | $37.50M | $4.14B | |
25 |  Coinbase Wrapped BTC CBBTC | $67,090.00 See prediction | 0.02104% | 1.18% | 0.43777% | $176.38M | $5.95B | |
26 |  Hedera HBAR | $0.09442 See prediction | 0.27509% | 2.24% | 6.94% | $46.79M | $4.09B | |
27 |  Litecoin LTC | $53.13 See prediction | 0.44699% | 0.83863% | 3.13% | $233.22M | $4.09B | |
28 |  Wrapped eETH WEETH | $2,114.13 See prediction | 0.53695% | 1.70% | 3.61% | $4.17M | $5.64B | |
28 |  Avalanche AVAX | $8.85 See prediction | 0.30332% | 1.54% | 4.47% | $151.58M | $3.82B | |
29 |  Sui SUI | $0.88403 See prediction | 0.36394% | 1.94% | 5.31% | $282.50M | $3.45B | |
30 |  Zcash ZEC | $194.50 See prediction | 0.63057% | 6.29% | 15.99% | $212.18M | $3.23B | |
31 |  Toncoin TON | $1.30 See prediction | 0.09291% | 2.67% | 1.55% | $63.92M | $3.19B | |
31 |  WETH WETH | $1,946.05 See prediction | 0.22021% | 1.44% | 3.43% | $70.40M | $4.30B | |
32 |  Shiba Inu SHIB | $0.0₍₅₎528 See prediction | 0.42849% | 2.12% | 9.69% | $77.95M | $3.11B | |
33 |  USDT0 USDT0 | $1.00 See prediction | 0.00971% | 0.01627% | 0.02775% | $96.56M | $4.28B | |
33 |  Cronos CRO | $0.07431 See prediction | 0.15591% | 1.66% | 3.30% | $9.63M | $3.05B | |
34 |  Tether Gold XAUT | $5,144.26 | 0.0072% | 0.05289% | 2.66% | $349.82M | $2.90B | |
35 |  MemeCore M | $1.55 See prediction | 0.76859% | 3.48% | 4.71% | $9.05M | $2.70B | |
36 |  World Liberty Financial WLFI | $0.09521 See prediction | 0.89627% | 2.93% | 16.24% | $72.14M | $2.63B | |
37 |  PAX Gold PAXG | $5,177.49 | 0.00838% | 0.06976% | 3.22% | $156.85M | $2.57B | |
38 |  Polkadot DOT | $1.44 See prediction | 0.48271% | 4.08% | 10.23% | $113.49M | $2.40B | |
39 |  Uniswap UNI | $3.71 See prediction | 0.47817% | 2.39% | 3.03% | $110.85M | $2.35B | |
39 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00833% | 0.022% | 0.14676% | $10.77M | $3.53B | |
40 |  Mantle MNT | $0.6728 See prediction | 0.09129% | 0.97976% | 4.39% | $21.42M | $2.20B | |
41 |  OKB OKB | $98.42 See prediction | 0.78154% | 1.48% | 26.94% | $79.93M | $2.07B | |
42 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.16099% | $55.94K | $2.03B | |
43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.01B | |
44 |  Pi Network PI | $0.19897 See prediction | 5.32% | 15.63% | 16.67% | $73.04M | $1.93B | |
45 |  Falcon USD USDF | $0.99743 See prediction | 0.01474% | 0.00903% | 0.20554% | $621.30K | $1.74B | |
46 |  Global Dollar USDG | $0.99994 See prediction | 0.00956% | 0.00083% | 0.01012% | $15.78M | $1.70B | |
47 |  Aster ASTER | $0.68525 See prediction | 0.34257% | 1.19% | 5.79% | $59.16M | $1.68B | |
48 |  Bittensor TAO | $174.66 See prediction | 0.46524% | 0.83184% | 4.87% | $133.59M | $1.67B | |
49 |  Sky SKY | $0.07202 See prediction | 0.10273% | 3.56% | 3.59% | $11.03M | $1.66B | |
50 |  Aave AAVE | $107.15 See prediction | 0.73601% | 2.53% | 7.46% | $168.10M | $1.63B | |
51 |  Ripple USD RLUSD | $0.99999 | 0.00756% | 0.01447% | 0.0341% | $42.98M | $1.59B | |
52 |  NEAR Protocol NEAR | $1.20 See prediction | 1.37% | 1.63% | 3.95% | $91.77M | $1.54B | |
53 |  Bitget Token BGB | $2.17 See prediction | 0.10322% | 0.44859% | 0.39873% | $11.98M | $1.52B | |
54 |  HTX DAO HTX | $0.0₍₅₎16 See prediction | 0.05459% | 0.05844% | 2.23% | $26.90M | $1.46B | |
55 |  Pepe PEPE | $0.0₍₅₎319 See prediction | 0.45591% | 4.93% | 13.04% | $222.95M | $1.34B | |
56 |  BFUSD BFUSD | $0.9995 See prediction | 0.01004% | 0.02961% | 0.0318% | $1.19M | $1.32B | |
57 |  Internet Computer ICP | $2.39 See prediction | 0.62377% | 2.31% | 4.12% | $36.36M | $1.31B | |
58 |  Ethereum Classic ETC | $8.05 See prediction | 0.34674% | 1.52% | 8.35% | $38.99M | $1.25B | |
59 |  Ondo ONDO | $0.24503 See prediction | 0.38344% | 2.80% | 7.88% | $36.49M | $1.19B | |
60 |  Gate GT | $6.99 See prediction | 0.57807% | 0.06959% | 1.83% | $1.89M | $1.13B | |
61 |  Pump.fun PUMP | $0.00187 See prediction | 0.931% | 0.52693% | 3.05% | $52.72M | $1.10B | |
62 |  Worldcoin WLD | $0.3718 See prediction | 0.49516% | 3.97% | 7.02% | $48.20M | $1.08B | |
63 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00656% | 0.02863% | 0.12103% | $2.70M | $1.58B | |
63 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.01 See prediction | 0% | 0% | 0.06581% | $0.00 | $1.05B | |
64 |  KuCoin KCS | $7.81 See prediction | 0.12152% | 0.01273% | 0.30126% | $2.48M | $1.03B | |
65 |  Morpho MORPHO | $1.86 See prediction | 0.76962% | 2.45% | 6.99% | $12.05M | $1.02B | |
66 |  POL (ex-MATIC) POL | $0.09372 See prediction | 0.4904% | 4.32% | 15.14% | $47.99M | $993.84M | |
67 |  Midnight NIGHT | $0.05623 See prediction | 0.49834% | 3.46% | 5.31% | $5.59M | $933.61M | |
68 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.00617% | 0.86944% | 5.94% | $819.47K | $928.69M | |
69 |  Quant QNT | $63.72 See prediction | 0.167% | 3.08% | 0.19718% | $7.54M | $926.82M | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99991 See prediction | 0.00011% | 0.0069% | 0.01161% | $83.60M | $1.29B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.0₍₁₃₎1823% | 0.04728% | 1.67% | $0.00 | $876.13M | |
71 |  Cosmos Hub ATOM | $1.76 See prediction | 0.76787% | 3.18% | 5.63% | $28.41M | $874.09M | |
72 |  NEXO NEXO | $0.86857 See prediction | 0.13223% | 1.01% | 0.28628% | $8.20M | $868.63M | |
73 |  Binance-Peg WETH WETH | $1,946.36 See prediction | 0.22001% | 1.37% | 3.46% | $30.60M | $1.18B | |
73 |  Ethena ENA | $0.09921 See prediction | 0.90953% | 2.71% | 6.68% | $68.79M | $842.12M | |
74 |  Kelp DAO Restaked ETH RSETH | $2,072.73 See prediction | 0.22401% | 1.39% | 3.27% | $408.46K | $1.14B | |
74 |  USDtb USDTB | $0.99993 See prediction | 0.07517% | 0.01785% | 0.00787% | $20.73M | $835.18M | |
75 |  Provenance Blockchain HASH | $0.01412 See prediction | 0.00696% | 5.11% | 19.80% | $19.16K | $782.90M | |
76 |  Kaspa KAS | $0.02923 See prediction | 0.21028% | 1.90% | 3.41% | $9.10M | $782.80M | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.64 See prediction | 0.10119% | 1.27% | 2.78% | $4.86M | $1.10B | |
77 |  Flare FLR | $0.00892 See prediction | 0.04898% | 0.22116% | 7.02% | $1.87M | $758.30M | |
78 |  OUSG OUSG | $114.50 See prediction | 0% | 0% | 0.05548% | $0.00 | $750.83M | |
79 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0% | 0.1378% | $0.00 | $744.85M | |
79 |  Jito Staked SOL JITOSOL | $104.27 See prediction | 0.29171% | 2.03% | 5.68% | $4.39M | $1.05B | |
80 |  Algorand ALGO | $0.08224 See prediction | 0.32609% | 2.25% | 7.99% | $27.07M | $730.89M | |
81 |  Wrapped SOL SOL | $82.46 See prediction | 0.09819% | 2.02% | 5.79% | $311.53M | $1.04B | |
81 |  Aptos APT | $0.92476 See prediction | 0.79426% | 3.04% | 3.90% | $39.84M | $722.63M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings