The global cryptocurrency market cap today is $2.40T, a 0.01604% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $67,637.00 See prediction | 0.29534% | 0.3427% | 1.64% | $19.47B | $1.35T | |
2 |  Ethereum ETH | $2,060.16 See prediction | 0.13897% | 0.46026% | 2.75% | $8.58B | $248.58B | |
3 |  Tether USDT | $0.99974 | 0.00132% | 0.02073% | 0.05277% | $35.82B | $184.10B | |
4 |  BNB BNB | $593.19 See prediction | 0.44588% | 0.16177% | 2.59% | $541.01M | $80.86B | |
5 |  XRP XRP | $1.30 See prediction | 0.02349% | 1.25% | 1.62% | $1.23B | $79.85B | |
6 |  USDC USDC | $1.00 | 0.01887% | 0.02924% | 0.0572% | $4.82B | $77.52B | |
7 |  Solana SOL | $79.67 See prediction | 0.09795% | 1.58% | 2.97% | $1.70B | $45.64B | |
8 |  TRON TRX | $0.31897 See prediction | 0.003% | 0.3774% | 1.32% | $418.90M | $30.23B | |
9 |  Lido Staked Ether STETH | $2,058.60 See prediction | 0.00582% | 0.54893% | 2.94% | $5.10M | $19.18B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0% | 1.06% | $308.86K | $16.95B | |
10 |  Dogecoin DOGE | $0.09054 See prediction | 0.19044% | 1.64% | 0.41946% | $555.43M | $13.92B | |
11 |  USDS USDS | $0.99989 | 0.00095% | 0.00335% | 0.01543% | $21.71M | $11.83B | |
12 |  WhiteBIT Coin WBT | $51.29 See prediction | 0.04777% | 0.51354% | 0.19296% | $27.00M | $10.94B | |
13 |  LEO Token LEO | $10.08 See prediction | 0.05178% | 0.069% | 4.43% | $274.06K | $9.29B | |
14 |  Cardano ADA | $0.24447 See prediction | 0.87643% | 1.33% | 1.70% | $243.44M | $9.02B | |
15 |  Hyperliquid HYPE | $35.80 See prediction | 0.28064% | 1.65% | 7.15% | $103.12M | $8.52B | |
15 |  Wrapped stETH WSTETH | $2,533.33 See prediction | 0.00605% | 0.50684% | 2.94% | $3.12M | $9.10B | |
16 |  Bitcoin Cash BCH | $422.35 See prediction | 0.36941% | 4.48% | 6.93% | $152.60M | $8.45B | |
17 |  Chainlink LINK | $8.61 See prediction | 0.05907% | 1.20% | 1.56% | $145.94M | $6.26B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99964 See prediction | 0.02344% | 0.00397% | 0.04247% | $871.22M | $8.98B | |
18 |  Monero XMR | $329.81 See prediction | 0.29664% | 1.16% | 0.27306% | $52.92M | $6.08B | |
19 |  Ethena USDe USDE | $0.99945 | 0.01052% | 0.02707% | 0.03519% | $41.72M | $5.89B | |
20 |  Canton CC | $0.1391 See prediction | 0.01952% | 0.28533% | 7.52% | $3.27M | $5.32B | |
20 |  Wrapped Bitcoin WBTC | $67,450.00 See prediction | 0.11345% | 0.27745% | 1.31% | $94.71M | $8.03B | |
21 |  Wrapped Beacon ETH WBETH | $2,253.99 See prediction | 0.04869% | 0.49107% | 2.93% | $2.33M | $7.59B | |
21 |  Stellar XLM | $0.15919 See prediction | 0.3447% | 1.54% | 3.62% | $76.63M | $5.27B | |
22 |  Aave v3 WETH AWETH | $2,054.62 See prediction | 0.30095% | 0.74204% | 2.71% | $88.68 | $6.79B | |
22 |  MemeCore M | $2.76 See prediction | 0.12885% | 7.37% | 27.89% | $12.74M | $4.83B | |
23 |  sUSDS SUSDS | $1.10 See prediction | 0.43707% | 0.42063% | 0.50067% | $6.88M | $6.76B | |
23 |  Dai DAI | $0.9999 | 0.01685% | 0.0077% | 0.0277% | $123.66M | $4.45B | |
24 |  USD1 USD1 | $0.99934 See prediction | 0.03853% | 0.07636% | 0.01321% | $714.44M | $4.41B | |
25 |  Litecoin LTC | $53.47 See prediction | 0.07169% | 0.17489% | 0.21747% | $191.49M | $4.12B | |
26 |  Zcash ZEC | $238.55 See prediction | 0.1542% | 5.07% | 8.54% | $165.57M | $3.97B | |
26 |  Coinbase Wrapped BTC CBBTC | $67,647.00 See prediction | 0.27862% | 0.39485% | 1.69% | $151.52M | $6.02B | |
27 |  PayPal USD PYUSD | $0.99978 | 0.009% | 0.02222% | 0.02787% | $37.61M | $3.96B | |
28 |  Wrapped eETH WEETH | $2,248.09 See prediction | 0.00719% | 0.50751% | 2.78% | $9.91M | $5.46B | |
28 |  Avalanche AVAX | $8.86 See prediction | 0.23258% | 1.56% | 2.41% | $118.39M | $3.83B | |
29 |  Hedera HBAR | $0.08661 See prediction | 0.18301% | 0.87233% | 2.16% | $41.51M | $3.75B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎585 See prediction | 0.44784% | 1.98% | 0.18819% | $88.42M | $3.45B | |
31 |  Sui SUI | $0.84867 See prediction | 0.31318% | 2.74% | 0.24196% | $205.19M | $3.35B | |
32 |  Rain RAIN | $0.00658 See prediction | 0.55585% | 10.90% | 21.76% | $22.34M | $3.15B | |
32 |  WETH WETH | $2,060.27 See prediction | 0.05764% | 0.47947% | 2.79% | $39.39M | $4.66B | |
33 |  Toncoin TON | $1.24 See prediction | 0.32524% | 0.55062% | 0.95021% | $57.83M | $3.07B | |
34 |  World Liberty Financial WLFI | $0.09725 See prediction | 0.22569% | 1.68% | 2.00% | $29.87M | $2.99B | |
35 |  Cronos CRO | $0.06911 See prediction | 0.27885% | 1.09% | 1.81% | $8.09M | $2.93B | |
36 |  Bittensor TAO | $303.04 See prediction | 1.73% | 0.44266% | 4.59% | $130.52M | $2.91B | |
36 |  USDT0 USDT0 | $0.99992 See prediction | 0.02635% | 0.0021% | 0.0596% | $56.16M | $4.07B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.16068% | $112.11K | $2.70B | |
38 |  Tether Gold XAUT | $4,610.74 | 0.01005% | 0.50885% | 2.38% | $224.02M | $2.58B | |
39 |  PAX Gold PAXG | $4,626.12 | 0.04265% | 0.50884% | 2.39% | $148.44M | $2.38B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.30B | |
41 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.0101% | 0.04654% | 0.12918% | $19.31M | $3.52B | |
41 |  Mantle MNT | $0.66195 See prediction | 0.06014% | 1.36% | 2.09% | $26.82M | $2.17B | |
42 |  Polkadot DOT | $1.23 See prediction | 0.47523% | 1.84% | 2.40% | $91.77M | $2.06B | |
43 |  Uniswap UNI | $3.10 See prediction | 0.34566% | 1.35% | 8.83% | $102.14M | $1.96B | |
44 |  Global Dollar USDG | $0.99992 See prediction | 0.00875% | 0.0016% | 0.00106% | $19.76M | $1.86B | |
45 |  Falcon USD USDF | $0.99806 See prediction | 0.09569% | 0.02945% | 0.12052% | $638.63K | $1.74B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  OKB OKB | $82.28 See prediction | 0.00535% | 1.10% | 1.92% | $8.38M | $1.73B | |
47 |  Pi Network PI | $0.16951 See prediction | 0.13917% | 1.39% | 4.56% | $12.50M | $1.71B | |
48 |  Sky SKY | $0.07355 See prediction | 0.34761% | 0.62714% | 2.60% | $7.98M | $1.70B | |
49 |  Aster ASTER | $0.6599 See prediction | 0.06959% | 1.29% | 0.03693% | $42.22M | $1.62B | |
50 |  HTX DAO HTX | $0.0₍₅₎174 See prediction | 0.03465% | 1.02% | 0.64103% | $17.44M | $1.59B | |
51 |  NEAR Protocol NEAR | $1.23 See prediction | 0.63535% | 1.69% | 5.12% | $122.38M | $1.59B | |
52 |  USDD USDD | $1.00 | 0.05843% | 0.05442% | 0.0485% | $1.69M | $1.54B | |
53 |  Pepe PEPE | $0.0₍₅₎334 See prediction | 0.62409% | 1.73% | 0.89909% | $167.43M | $1.41B | |
54 |  Aave AAVE | $91.92 See prediction | 0.02385% | 2.96% | 4.13% | $172.94M | $1.40B | |
55 |  Ripple USD RLUSD | $1.00 | 0.01033% | 0.00986% | 0.0051% | $40.52M | $1.37B | |
56 |  Ethereum Classic ETC | $8.67 See prediction | 0.55617% | 0.3116% | 8.29% | $63.82M | $1.35B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.00552% | 0.01225% | 0.12106% | $7.31M | $1.74B | |
57 |  BFUSD BFUSD | $0.9996 See prediction | 0.00996% | 0.00979% | 0.05018% | $494.74K | $1.32B | |
58 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.00852% | 0.00674% | 0.04258% | $79.69K | $1.32B | |
59 |  Bitget Token BGB | $1.86 See prediction | 0.04677% | 3.09% | 4.44% | $25.97M | $1.30B | |
60 |  Internet Computer ICP | $2.28 See prediction | 0.76915% | 1.31% | 2.11% | $26.44M | $1.25B | |
61 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.09414% | $0.00 | $1.24B | |
62 |  Ondo ONDO | $0.25152 See prediction | 0.47615% | 1.74% | 3.31% | $39.59M | $1.22B | |
63 |  Gate GT | $6.49 See prediction | 0.09916% | 0.2817% | 0.41945% | $1.67M | $1.13B | |
64 |  Algorand ALGO | $0.12227 See prediction | 0.42203% | 2.14% | 49.93% | $81.23M | $1.09B | |
65 |  Quant QNT | $74.95 See prediction | 0.27783% | 2.20% | 8.64% | $15.17M | $1.09B | |
66 |  KuCoin KCS | $8.08 See prediction | 0.30755% | 0.22856% | 0.78266% | $7.94M | $1.09B | |
66 |  Wrapped Tron WTRX | $0.3191 See prediction | 0.05978% | 0.42228% | 1.22% | $31.56M | $1.42B | |
67 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.04 See prediction | 0% | 0% | 0.05723% | $0.00 | $1.01B | |
68 |  Pump.fun PUMP | $0.00166 See prediction | 0.49636% | 1.12% | 3.65% | $31.49M | $975.46M | |
69 |  Render RENDER | $1.85 See prediction | 0.5335% | 1.28% | 10.67% | $42.99M | $959.59M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  POL (ex-MATIC) POL | $0.08967 See prediction | 0.1978% | 3.21% | 2.56% | $42.39M | $952.37M | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.08311% | 0.08219% | 0.11912% | $0.00 | $921.00M | |
72 |  USDtb USDTB | $0.99959 See prediction | 0.03417% | 0.02894% | 0.04237% | $2.07M | $863.92M | |
73 |  Kaspa KAS | $0.03091 See prediction | 0.08858% | 1.42% | 5.57% | $10.70M | $844.27M | |
74 |  Cosmos Hub ATOM | $1.67 See prediction | 0.30672% | 2.27% | 1.44% | $37.98M | $839.73M | |
74 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99989 See prediction | 0.00142% | 0.00559% | 0.01592% | $53.93M | $1.29B | |
75 |  NEXO NEXO | $0.83697 See prediction | 0.08138% | 1.68% | 4.52% | $5.95M | $836.97M | |
75 |  Kelp DAO Restaked ETH RSETH | $2,195.77 See prediction | 0.07936% | 0.69399% | 2.64% | $39.15K | $1.27B | |
76 |  Morpho MORPHO | $1.46 See prediction | 0.61619% | 1.44% | 0.67074% | $6.92M | $807.12M | |
77 |  Worldcoin WLD | $0.24258 See prediction | 0.63235% | 7.50% | 12.11% | $81.70M | $785.50M | |
77 |  Binance-Peg WETH WETH | $2,059.49 See prediction | 0.03677% | 0.51597% | 2.73% | $20.64M | $1.25B | |
78 |  Midnight NIGHT | $0.04185 See prediction | 0.28515% | 1.39% | 14.65% | $64.97M | $694.79M | |
79 |  Ethena ENA | $0.07812 See prediction | 0.60342% | 2.66% | 14.24% | $68.39M | $683.27M | |
80 |  OUSG OUSG | $114.79 See prediction | 0% | 0% | 0.05581% | $0.00 | $670.21M | |
81 |  Aptos APT | $0.83476 See prediction | 0.42042% | 1.84% | 9.99% | $30.00M | $663.18M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings