The global cryptocurrency market cap today is $2.52T, a 1.45% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $71,450.00 See prediction | 0.59584% | 1.10% | 6.85% | $23.42B | $1.43T | |
2 |  Ethereum ETH | $2,100.25 See prediction | 0.44466% | 1.13% | 8.46% | $10.76B | $253.85B | |
3 |  Tether USDT | $1.00 | 0.00087% | 0.0022% | 0.00491% | $38.57B | $184.04B | |
4 |  BNB BNB | $659.37 See prediction | 0.38814% | 0.91462% | 7.67% | $630.86M | $90.01B | |
5 |  XRP XRP | $1.42 See prediction | 0.08182% | 1.73% | 5.71% | $1.53B | $86.79B | |
6 |  USDC USDC | $0.99993 | 0.00221% | 0.00327% | 0.00225% | $3.85B | $79.16B | |
7 |  Solana SOL | $88.35 See prediction | 0.50284% | 1.53% | 8.44% | $1.98B | $50.48B | |
8 |  TRON TRX | $0.2983 See prediction | 0.13456% | 0.51038% | 3.43% | $340.55M | $28.27B | |
9 |  Lido Staked Ether STETH | $2,099.89 See prediction | 0.19582% | 1.19% | 8.40% | $4.39M | $19.28B | |
9 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0% | 0% | 2.05% | $8.05M | $15.89B | |
10 |  Dogecoin DOGE | $0.09505 See prediction | 0.0568% | 0.36846% | 7.49% | $783.96M | $14.61B | |
11 |  WhiteBIT Coin WBT | $56.02 See prediction | 0.07424% | 1.40% | 4.51% | $22.54M | $11.96B | |
12 |  USDS USDS | $0.9999 | 0.00761% | 0.00444% | 0.00907% | $12.33M | $11.27B | |
13 |  Cardano ADA | $0.26351 See prediction | 0.2987% | 1.67% | 5.25% | $301.54M | $9.73B | |
14 |  Bitcoin Cash BCH | $462.38 See prediction | 0.01484% | 0.04671% | 4.09% | $149.23M | $9.26B | |
15 |  Hyperliquid HYPE | $37.07 See prediction | 0.55346% | 2.26% | 22.90% | $191.06M | $8.84B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.03131% | 0.0161% | 0.00169% | $653.11M | $8.99B | |
16 |  LEO Token LEO | $9.07 See prediction | 0.11254% | 0.03597% | 0.32032% | $763.18K | $8.35B | |
17 |  Monero XMR | $355.85 See prediction | 0.74005% | 0.539% | 5.11% | $69.01M | $6.58B | |
17 |  Wrapped stETH WSTETH | $2,583.36 See prediction | 0.23642% | 1.21% | 8.66% | $4.90M | $8.85B | |
18 |  Chainlink LINK | $9.18 See prediction | 0.15296% | 1.70% | 7.70% | $259.49M | $6.51B | |
19 |  Ethena USDe USDE | $1.00 | 0.09924% | 0.00582% | 0.12085% | $102.31M | $5.92B | |
19 |  Wrapped Bitcoin WBTC | $71,339.00 See prediction | 0.44458% | 1.27% | 6.94% | $59.14M | $8.52B | |
20 |  Canton CC | $0.14969 See prediction | 0.72268% | 0.22773% | 2.05% | $5.13M | $5.70B | |
21 |  Stellar XLM | $0.16696 See prediction | 0.43072% | 1.46% | 12.42% | $73.12M | $5.53B | |
21 |  Wrapped Beacon ETH WBETH | $2,293.65 See prediction | 0.69907% | 1.15% | 8.65% | $6.03M | $7.75B | |
22 |  USD1 USD1 | $0.99957 See prediction | 0.01546% | 0.02519% | 0.02822% | $625.29M | $4.59B | |
22 |  Aave v3 WETH AWETH | $2,107.54 See prediction | 0% | 1.47% | 8.76% | $4.53 | $6.87B | |
23 |  Rain RAIN | $0.00908 See prediction | 0.18421% | 0.95993% | 2.06% | $19.12M | $4.35B | |
24 |  Dai DAI | $1.00 | 0.00317% | 0.01817% | 0.01272% | $127.55M | $4.30B | |
25 |  Coinbase Wrapped BTC CBBTC | $71,466.00 See prediction | 0.25197% | 1.09% | 6.70% | $177.66M | $6.43B | |
25 |  Litecoin LTC | $55.18 See prediction | 0.08147% | 0.73868% | 5.26% | $249.99M | $4.25B | |
26 |  sUSDS SUSDS | $1.10 See prediction | 0.44946% | 0.7594% | 0.28881% | $8.08M | $6.22B | |
26 |  Avalanche AVAX | $9.73 See prediction | 0.19499% | 1.60% | 10.13% | $190.15M | $4.20B | |
27 |  Hedera HBAR | $0.09545 See prediction | 0.24125% | 3.64% | 1.28% | $96.60M | $4.14B | |
27 |  Wrapped eETH WEETH | $2,290.33 See prediction | 0.20338% | 1.20% | 8.62% | $4.84M | $6.03B | |
28 |  PayPal USD PYUSD | $0.99943 | 0.06577% | 0.04041% | 0.05271% | $34.76M | $4.13B | |
29 |  Sui SUI | $1.01 See prediction | 0.0163% | 1.48% | 14.47% | $301.23M | $3.93B | |
30 |  Zcash ZEC | $227.20 See prediction | 1.05% | 8.35% | 14.38% | $372.58M | $3.78B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎582 See prediction | 0.45206% | 1.07% | 10.14% | $80.84M | $3.43B | |
31 |  WETH WETH | $2,100.96 See prediction | 0.4255% | 1.16% | 8.46% | $43.96M | $4.69B | |
32 |  Toncoin TON | $1.31 See prediction | 0.25954% | 0.13017% | 0.18174% | $74.09M | $3.21B | |
33 |  Cronos CRO | $0.07729 See prediction | 0.36586% | 0.08518% | 4.38% | $8.70M | $3.18B | |
34 |  World Liberty Financial WLFI | $0.10348 See prediction | 0.30952% | 0.30479% | 3.94% | $47.75M | $2.86B | |
34 |  USDT0 USDT0 | $0.9998 See prediction | 0.04307% | 0.01009% | 0.04089% | $77.16M | $4.30B | |
35 |  Tether Gold XAUT | $4,963.04 | 0.08095% | 0.63105% | 3.17% | $146.45M | $2.80B | |
36 |  Bittensor TAO | $288.45 See prediction | 3.40% | 20.44% | 64.37% | $471.17M | $2.77B | |
37 |  MemeCore M | $1.48 See prediction | 1.04% | 3.07% | 3.31% | $7.50M | $2.59B | |
38 |  Mantle MNT | $0.78091 See prediction | 0.27957% | 0.12319% | 16.52% | $49.18M | $2.56B | |
39 |  Uniswap UNI | $3.99 See prediction | 0.1781% | 1.83% | 8.59% | $138.23M | $2.53B | |
40 |  PAX Gold PAXG | $4,992.78 | 0.09764% | 0.64413% | 3.38% | $100.30M | $2.50B | |
41 |  Polkadot DOT | $1.42 See prediction | 0.45039% | 0.67024% | 2.15% | $107.24M | $2.37B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00093% | 0.00597% | 0.13126% | $20.20M | $3.60B | |
42 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.05314% | $99.62 | $2.31B | |
43 |  OKB OKB | $96.30 See prediction | 0.09542% | 0.82282% | 0.62085% | $21.14M | $2.02B | |
44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.00B | |
45 |  Pi Network PI | $0.19186 See prediction | 1.03% | 3.27% | 4.91% | $42.22M | $1.86B | |
46 |  Global Dollar USDG | $0.99999 See prediction | 0.00539% | 0.0098% | 0.01078% | $11.31M | $1.77B | |
47 |  Aave AAVE | $114.69 See prediction | 0.22819% | 3.83% | 8.37% | $290.69M | $1.74B | |
48 |  Aster ASTER | $0.71062 See prediction | 0.6122% | 0.2649% | 3.88% | $109.68M | $1.75B | |
49 |  Falcon USD USDF | $0.99716 See prediction | 0.0422% | 0.05304% | 0.05535% | $750.31K | $1.75B | |
50 |  NEAR Protocol NEAR | $1.34 See prediction | 0.66869% | 2.39% | 9.53% | $144.43M | $1.73B | |
51 |  Sky SKY | $0.0724 See prediction | 0.39921% | 0.34357% | 0.26951% | $12.42M | $1.67B | |
52 |  Ripple USD RLUSD | $0.99991 | 0.01492% | 0.00669% | 0.00156% | $36.06M | $1.55B | |
53 |  Bitget Token BGB | $2.16 See prediction | 0.14363% | 0.01817% | 0.14437% | $12.98M | $1.51B | |
54 |  HTX DAO HTX | $0.0₍₅₎165 See prediction | 0.14153% | 0.7178% | 2.73% | $21.97M | $1.51B | |
55 |  Internet Computer ICP | $2.68 See prediction | 0.12917% | 0.49554% | 10.15% | $57.90M | $1.48B | |
56 |  Pepe PEPE | $0.0₍₅₎336 See prediction | 0.35024% | 0.9114% | 6.36% | $195.94M | $1.42B | |
57 |  BFUSD BFUSD | $0.99939 See prediction | 0.0₍₅₎1579% | 0.01108% | 0.03121% | $832.88K | $1.32B | |
58 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.4807% | 0.23654% | 0.83023% | $94.02K | $1.31B | |
59 |  Ethereum Classic ETC | $8.31 See prediction | 0.2326% | 0.907% | 3.73% | $40.27M | $1.30B | |
60 |  Ondo ONDO | $0.26543 See prediction | 0.06815% | 2.39% | 8.71% | $34.21M | $1.29B | |
61 |  Pump.fun PUMP | $0.00194 See prediction | 0.71362% | 2.07% | 0.37716% | $54.88M | $1.14B | |
62 |  Gate GT | $7.14 See prediction | 0.34808% | 0.39162% | 3.19% | $1.39M | $1.13B | |
62 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.00878% | 0.02431% | 0.09937% | $4.71M | $1.74B | |
63 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.02 See prediction | 0% | 0% | 0.06712% | $0.00 | $1.11B | |
64 |  KuCoin KCS | $8.27 See prediction | 0.8093% | 2.95% | 4.77% | $1.68M | $1.10B | |
65 |  Worldcoin WLD | $0.36113 See prediction | 0.39684% | 2.13% | 0.31402% | $50.46M | $1.06B | |
66 |  Morpho MORPHO | $1.90 See prediction | 1.04% | 1.59% | 2.06% | $12.20M | $1.04B | |
67 |  POL (ex-MATIC) POL | $0.09624 See prediction | 0.08472% | 0.24463% | 1.27% | $42.51M | $1.02B | |
68 |  Render RENDER | $1.88 See prediction | 1.20% | 5.72% | 39.53% | $127.24M | $978.03M | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 See prediction | 0.4427% | 0.4427% | 1.73% | $0.00 | $973.73M | |
70 |  Quant QNT | $66.07 See prediction | 0.90326% | 1.42% | 3.76% | $10.83M | $960.84M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Official Trump TRUMP | $3.98 See prediction | 1.06% | 1.56% | 32.77% | $490.73M | $935.72M | |
72 |  Ethena ENA | $0.10834 See prediction | 0.11346% | 0.78959% | 10.50% | $53.99M | $921.51M | |
73 |  Cosmos Hub ATOM | $1.85 See prediction | 0.13448% | 1.39% | 7.14% | $23.98M | $922.22M | |
74 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9999 See prediction | 0.01057% | 0.00088% | 0.0073% | $215.22M | $1.29B | |
74 |  NEXO NEXO | $0.89941 See prediction | 0.20744% | 0.27753% | 3.16% | $4.94M | $899.40M | |
75 |  Binance-Peg WETH WETH | $2,101.52 See prediction | 0.2347% | 1.15% | 8.61% | $40.50M | $1.27B | |
75 |  USDtb USDTB | $0.99982 See prediction | 0.1242% | 0.02286% | 0.04156% | $8.79M | $835.54M | |
76 |  Midnight NIGHT | $0.05002 See prediction | 0.61921% | 1.20% | 10.13% | $132.82M | $830.75M | |
76 |  Kelp DAO Restaked ETH RSETH | $2,240.10 See prediction | 0.13444% | 1.27% | 8.68% | $1.08M | $1.24B | |
77 |  Kaspa KAS | $0.03032 See prediction | 0.25181% | 0.69872% | 3.18% | $8.52M | $812.76M | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.83 See prediction | 0.2621% | 1.04% | 5.56% | $6.29M | $1.15B | |
78 |  Algorand ALGO | $0.09133 See prediction | 0.1717% | 0.56316% | 11.43% | $27.88M | $812.17M | |
79 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.0622% | $0.00 | $764.22M | |
80 |  USDD USDD | $1.00 | 0.00504% | 0.00406% | 0.02024% | $68.84M | $761.68M | |
80 |  Jito Staked SOL JITOSOL | $112.07 See prediction | 0.64665% | 1.70% | 8.73% | $5.50M | $1.12B | |
81 |  Wrapped BNB WBNB | $659.34 See prediction | 0.54182% | 0.92675% | 7.55% | $307.32M | $1.11B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings