The global cryptocurrency market cap today is $2.20T, a 1.81% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $61,189.00 See prediction | 0.39132% | 3.31% | 6.94% | $37.10B | $1.22T | |
2 |  Ethereum ETH | $1,623.08 See prediction | 0.38687% | 3.81% | 12.18% | $12.99B | $195.50B | |
3 |  Tether USDT | $0.99928 | 0.00165% | 0.01566% | 0.06135% | $56.68B | $186.81B | |
4 |  BNB BNB | $584.98 See prediction | 0.37545% | 3.04% | 7.97% | $671.45M | $78.78B | |
5 |  USDC USDC | $0.9997 | 0.00511% | 0.00662% | 0.00795% | $13.22B | $75.04B | |
6 |  XRP XRP | $1.11 See prediction | 0.51015% | 4.56% | 8.22% | $1.75B | $68.97B | |
7 |  Solana SOL | $64.08 See prediction | 0.647% | 4.46% | 11.90% | $2.69B | $37.08B | |
8 |  TRON TRX | $0.32221 See prediction | 0.28578% | 0.8081% | 2.25% | $486.66M | $30.54B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.53953% | 0.25766% | $37.53M | $19.25B | |
10 |  Lido Staked Ether STETH | $1,622.25 See prediction | 0.42106% | 3.84% | 11.22% | $20.73M | $14.43B | |
10 |  Dogecoin DOGE | $0.08349 See prediction | 0.54006% | 3.16% | 8.47% | $643.59M | $12.89B | |
11 |  Hyperliquid HYPE | $55.34 See prediction | 0.93914% | 11.00% | 21.52% | $980.29M | $12.30B | |
12 |  USDS USDS | $0.99966 | 0.0012% | 0.00272% | 0.00858% | $134.04M | $10.59B | |
13 |  LEO Token LEO | $9.50 See prediction | 0.02043% | 1.40% | 5.63% | $408.96K | $8.72B | |
14 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99934 See prediction | 0.00139% | 0.04306% | 0.05207% | $877.12M | $9.18B | |
14 |  Rain RAIN | $0.01255 See prediction | 0.27871% | 4.99% | 7.52% | $53.02M | $7.81B | |
15 |  Zcash ZEC | $432.67 See prediction | 1.39% | 4.56% | 28.51% | $925.33M | $7.25B | |
16 |  Canton CC | $0.16479 See prediction | 1.01% | 0.76112% | 11.22% | $12.74M | $6.39B | |
17 |  Stellar XLM | $0.18633 See prediction | 0.53369% | 7.42% | 14.82% | $315.75M | $6.28B | |
18 |  Wrapped stETH WSTETH | $2,007.49 See prediction | 0.63321% | 3.95% | 11.22% | $9.16M | $7.16B | |
18 |  Cardano ADA | $0.161 See prediction | 0.72374% | 4.92% | 23.89% | $413.14M | $5.97B | |
19 |  WhiteBIT Coin WBT | $50.31 See prediction | 0.88454% | 11.58% | 4.05% | $124.06M | $5.95B | |
19 |  Wrapped Bitcoin WBTC | $61,070.00 See prediction | 0.31879% | 3.42% | 6.67% | $102.17M | $7.09B | |
20 |  Monero XMR | $308.70 See prediction | 0.71822% | 4.82% | 5.94% | $115.11M | $5.79B | |
21 |  Chainlink LINK | $7.68 See prediction | 0.73381% | 3.88% | 6.67% | $246.60M | $5.58B | |
22 |  USD1 USD1 | $0.99872 See prediction | 0.04154% | 0.02037% | 0.05497% | $840.27M | $4.53B | |
22 |  sUSDS SUSDS | $1.10 See prediction | 0.00464% | 0.0154% | 0.07376% | $14.87M | $6.18B | |
23 |  Ethena USDe USDE | $0.99911 | 0.00354% | 0.01682% | 0.01096% | $80.21M | $4.48B | |
23 |  Wrapped Beacon ETH WBETH | $1,781.68 See prediction | 0.46254% | 3.85% | 11.33% | $1.55M | $6.00B | |
24 |  Toncoin TON | $1.66 See prediction | 1.02% | 5.25% | 15.68% | $182.69M | $4.43B | |
25 |  Dai DAI | $0.99978 | 0.00376% | 0.0169% | 0.01478% | $175.83M | $4.20B | |
26 |  Bitcoin Cash BCH | $198.82 See prediction | 1.19% | 4.58% | 19.45% | $142.95M | $3.98B | |
27 |  MemeCore M | $2.89 See prediction | 1.07% | 6.20% | 10.95% | $4.31M | $3.80B | |
28 |  Coinbase Wrapped BTC CBBTC | $61,133.00 See prediction | 0.49988% | 3.40% | 6.98% | $453.83M | $5.25B | |
28 |  Hedera HBAR | $0.07826 See prediction | 0.40402% | 3.78% | 9.33% | $47.32M | $3.39B | |
29 |  Litecoin LTC | $42.36 See prediction | 0.5907% | 1.20% | 9.81% | $243.68M | $3.27B | |
30 |  Sui SUI | $0.73769 See prediction | 0.91407% | 2.72% | 7.37% | $370.48M | $2.97B | |
31 |  Circle USYC USYC | $1.13 See prediction | 0% | 0% | 0.01892% | $562.93K | $2.91B | |
32 |  PayPal USD PYUSD | $0.99986 | 0.0₍₄₎1258% | 0.00681% | 0.01674% | $136.42M | $2.83B | |
32 |  WETH WETH | $1,622.40 See prediction | 0.43114% | 3.85% | 11.10% | $12.61M | $4.25B | |
33 |  Avalanche AVAX | $6.50 See prediction | 1.18% | 3.92% | 20.12% | $164.65M | $2.81B | |
34 |  USDT0 USDT0 | $0.99936 See prediction | 0.01804% | 0.00704% | 0.07727% | $122.78M | $4.06B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎463 See prediction | 0.64528% | 2.20% | 11.56% | $56.00M | $2.73B | |
35 |  LAB LAB | $8.70 See prediction | 0.25166% | 26.80% | 39.83% | $23.62M | $2.72B | |
36 |  NEAR Protocol NEAR | $2.08 See prediction | 2.19% | 2.81% | 21.90% | $493.14M | $2.70B | |
37 |  Cronos CRO | $0.05935 See prediction | 0.10352% | 3.29% | 4.13% | $9.17M | $2.66B | |
37 |  Aave v3 WETH AWETH | $1,621.43 See prediction | 0.57118% | 3.93% | 11.04% | $2.47M | $3.61B | |
38 |  Global Dollar USDG | $0.99985 See prediction | 0.00879% | 0.03329% | 0.0051% | $69.08M | $2.60B | |
39 |  Tether Gold XAUT | $4,168.49 | 0.09696% | 3.30% | 6.46% | $242.40M | $2.55B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.44B | |
41 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.00676% | 0.30399% | 0.31131% | $83.04K | $2.14B | |
42 |  Bittensor TAO | $206.15 See prediction | 0.78912% | 5.06% | 8.62% | $134.33M | $1.98B | |
43 |  PAX Gold PAXG | $4,178.48 | 0.02482% | 3.33% | 6.56% | $173.13M | $1.91B | |
44 |  Mantle MNT | $0.53356 See prediction | 0.82351% | 2.02% | 11.20% | $21.95M | $1.76B | |
44 |  Wrapped eETH WEETH | $1,777.17 See prediction | 0.4754% | 3.93% | 11.85% | $37.96M | $2.77B | |
45 |  World Liberty Financial WLFI | $0.05462 See prediction | 0.22405% | 1.75% | 8.89% | $24.91M | $1.74B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Worldcoin WLD | $0.49907 See prediction | 0.55278% | 0.97441% | 23.57% | $740.29M | $1.69B | |
47 |  Ondo ONDO | $0.34728 See prediction | 0.62295% | 5.43% | 11.42% | $122.14M | $1.69B | |
48 |  Ripple USD RLUSD | $0.99997 | 0.00397% | 0.00126% | 0.02283% | $83.86M | $1.65B | |
49 |  Aster ASTER | $0.6166 See prediction | 0.13483% | 1.55% | 8.77% | $98.76M | $1.65B | |
50 |  Polkadot DOT | $0.94096 See prediction | 0.79074% | 3.27% | 13.10% | $78.01M | $1.59B | |
51 |  HTX DAO HTX | $0.0₍₅₎172 See prediction | 0.16754% | 1.16% | 2.13% | $31.29M | $1.56B | |
52 |  Uniswap UNI | $2.44 See prediction | 0.56355% | 2.53% | 12.91% | $102.79M | $1.52B | |
53 |  OKB OKB | $70.27 See prediction | 0.54327% | 3.10% | 15.18% | $16.51M | $1.47B | |
54 |  Falcon USD USDF | $0.99471 See prediction | 0.00255% | 0.0646% | 0.02556% | $1.46M | $1.46B | |
55 |  USDD USDD | $0.99916 | 0.01911% | 0.0443% | 0.01775% | $19.03M | $1.35B | |
56 |  Pi Network PI | $0.12549 See prediction | 0.73978% | 3.16% | 8.85% | $9.00M | $1.34B | |
56 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.01079% | 0.01356% | 0.18329% | $16.14M | $1.75B | |
57 |  Audiera BEAT | $4.61 See prediction | 2.32% | 10.14% | 310.74% | $59.31M | $1.33B | |
58 |  BFUSD BFUSD | $0.9983 See prediction | 0.03995% | 0.0501% | 0.03856% | $7.96M | $1.32B | |
59 |  Sky SKY | $0.05491 See prediction | 0.00024% | 4.81% | 18.12% | $10.31M | $1.28B | |
60 |  Morpho MORPHO | $1.92 See prediction | 0.08056% | 7.36% | 1.85% | $32.15M | $1.24B | |
61 |  Internet Computer ICP | $2.25 See prediction | 1.27% | 3.84% | 25.94% | $37.60M | $1.24B | |
62 |  Bitget Token BGB | $1.77 See prediction | 0.08147% | 3.11% | 8.19% | $16.91M | $1.24B | |
63 |  Pepe PEPE | $0.0₍₅₎272 See prediction | 0.62671% | 3.82% | 11.38% | $160.10M | $1.14B | |
64 |  Ethereum Classic ETC | $6.93 See prediction | 0.60863% | 2.05% | 10.76% | $29.64M | $1.08B | |
65 |  United Stables U | $0.9998 See prediction | 0.00975% | 0.01008% | 0.02012% | $4.06M | $999.66M | |
66 |  USDtb USDTB | $0.9998 See prediction | 0.00536% | 0.00346% | 0.05433% | $2.74M | $987.59M | |
67 |  Wrapped SOL SOL | $64.07 See prediction | 0.56933% | 4.40% | 13.12% | $397.96M | $1.43B | |
67 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.01432% | 0.00758% | 0.66608% | $0.00 | $982.97M | |
68 |  Blockchain Capital BCAP | $106.96 See prediction | 0% | 0% | 0.18664% | $0.00 | $974.63M | |
69 |  Quant QNT | $65.18 See prediction | 0.69558% | 4.07% | 12.41% | $10.69M | $946.73M | |
70 |  Aave AAVE | $61.15 See prediction | 0.67553% | 2.58% | 16.01% | $134.23M | $927.04M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Invesco Short Duration US Government Securities Fund USTB | $11.11 See prediction | 0% | 0.02689% | 0.08964% | $0.00 | $916.89M | |
71 |  syrupUSDC SYRUPUSDC | $1.17 See prediction | 0.00971% | 0.00118% | 0.07389% | $11.15M | $1.33B | |
72 |  DeXe DEXE | $19.59 See prediction | 0.90346% | 11.33% | 10.33% | $21.01M | $915.00M | |
73 |  Cosmos Hub ATOM | $1.76 See prediction | 1.26% | 0.34051% | 2.93% | $33.45M | $904.77M | |
73 |  Wrapped Tron WTRX | $0.32226 See prediction | 0.27738% | 0.75285% | 2.69% | $47.06M | $1.31B | |
74 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0.00922% | 0.06515% | $0.00 | $865.74M | |
74 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9997 See prediction | 0.00971% | 0.0₍₄₎7941% | 0.00904% | $70.38M | $1.29B | |
75 |  KuCoin KCS | $6.25 See prediction | 0.44847% | 2.82% | 15.94% | $2.73M | $840.96M | |
76 |  Kaspa KAS | $0.03044 See prediction | 0.02421% | 6.21% | 6.99% | $9.30M | $836.67M | |
77 |  Stable STABLE | $0.03512 See prediction | 0.4311% | 6.66% | 4.68% | $25.81M | $823.91M | |
77 |  Staked TAO (Root) SN0 | $206.05 See prediction | 0.78819% | 4.96% | 6.80% | $35.89M | $1.25B | |
78 |  Render RENDER | $1.58 See prediction | 1.11% | 3.83% | 24.92% | $46.12M | $817.56M | |
79 |  Algorand ALGO | $0.09066 See prediction | 1.56% | 2.34% | 17.34% | $31.39M | $807.54M | |
80 |  POL (ex-MATIC) POL | $0.07498 See prediction | 0.62439% | 2.80% | 17.74% | $38.76M | $799.11M | |
81 |  NEXO NEXO | $0.76613 See prediction | 0.10033% | 2.67% | 2.97% | $4.45M | $763.08M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings