The global cryptocurrency market cap today is $2.68T, a 0.1194% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $78,436.00 See prediction | 0.08243% | 0.07126% | 1.51% | $20.33B | $1.57T | |
2 |  Ethereum ETH | $2,310.39 See prediction | 0.06712% | 0.28172% | 0.00265% | $6.32B | $278.89B | |
3 |  Tether USDT | $0.99979 | 0.00063% | 0.00373% | 0.04126% | $33.63B | $189.55B | |
4 |  XRP XRP | $1.39 See prediction | 0.17012% | 0.07971% | 1.89% | $979.63M | $85.95B | |
5 |  BNB BNB | $618.55 See prediction | 0.01471% | 0.18848% | 1.48% | $613.24M | $83.37B | |
6 |  USDC USDC | $0.99984 | 0.00455% | 0.00681% | 0.00477% | $5.68B | $77.22B | |
7 |  Solana SOL | $84.21 See prediction | 0.13411% | 0.3518% | 1.80% | $1.64B | $48.52B | |
8 |  TRON TRX | $0.33113 See prediction | 0.34028% | 1.37% | 2.12% | $521.14M | $31.39B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0.01934% | 0.60928% | 0.25834% | $28.36M | $17.97B | |
9 |  Lido Staked Ether STETH | $2,307.66 See prediction | 0.12201% | 0.27712% | 0.06959% | $4.92M | $20.93B | |
10 |  Dogecoin DOGE | $0.10831 See prediction | 0.13719% | 0.4822% | 10.85% | $1.10B | $16.69B | |
11 |  WhiteBIT Coin WBT | $58.53 See prediction | 0.11027% | 0.0305% | 6.91% | $38.27M | $12.49B | |
12 |  USDS USDS | $0.99979 | 0.01096% | 0.006% | 0.00752% | $15.54M | $11.45B | |
13 |  Hyperliquid HYPE | $41.74 See prediction | 0.50084% | 1.81% | 1.09% | $190.27M | $9.96B | |
14 |  LEO Token LEO | $10.31 See prediction | 0.08864% | 0.17383% | 0.52948% | $358.91K | $9.49B | |
15 |  Wrapped stETH WSTETH | $2,846.38 See prediction | 0.04285% | 0.05589% | 0.00813% | $1.43M | $9.67B | |
15 |  Cardano ADA | $0.2506 See prediction | 0.29312% | 0.24945% | 0.64105% | $196.34M | $9.27B | |
16 |  Bitcoin Cash BCH | $446.62 See prediction | 0.10404% | 1.53% | 1.39% | $94.42M | $8.95B | |
17 |  Monero XMR | $385.15 See prediction | 0.4844% | 2.38% | 2.45% | $94.23M | $7.10B | |
18 |  Chainlink LINK | $9.16 See prediction | 0.31706% | 0.29202% | 1.59% | $182.15M | $6.66B | |
18 |  Wrapped Bitcoin WBTC | $78,217.00 See prediction | 0.03618% | 0.01618% | 1.47% | $70.97M | $9.23B | |
19 |  Zcash ZEC | $382.61 See prediction | 0.93881% | 0.44462% | 8.15% | $534.77M | $6.38B | |
19 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99992 See prediction | 0.01301% | 0.00948% | 0.04164% | $695.56M | $9.18B | |
20 |  Canton CC | $0.14801 See prediction | 0.01503% | 0.27844% | 2.25% | $7.32M | $5.69B | |
21 |  Stellar XLM | $0.15986 See prediction | 0.03573% | 0.76304% | 6.46% | $56.30M | $5.33B | |
21 |  Wrapped Beacon ETH WBETH | $2,532.16 See prediction | 0.10182% | 0.34883% | 0.15258% | $615.06K | $8.52B | |
22 |  USD1 USD1 | $0.99993 See prediction | 0.01947% | 0.02933% | 0.00138% | $502.40M | $4.52B | |
23 |  Dai DAI | $0.9998 | 0.00931% | 0.00218% | 0.00893% | $91.42M | $4.38B | |
24 |  Litecoin LTC | $55.27 See prediction | 0.00958% | 1.18% | 1.44% | $222.48M | $4.26B | |
25 |  Avalanche AVAX | $9.15 See prediction | 0.3429% | 0.08846% | 1.85% | $100.21M | $3.95B | |
25 |  Coinbase Wrapped BTC CBBTC | $78,441.00 See prediction | 0.10667% | 0.0603% | 1.53% | $143.22M | $6.06B | |
26 |  sUSDS SUSDS | $1.10 See prediction | 0.00506% | 0.00069% | 0.07734% | $161.32M | $5.97B | |
26 |  Ethena USDe USDE | $0.99909 | 0.00768% | 0.00416% | 0.03407% | $44.45M | $3.89B | |
27 |  MemeCore M | $2.99 See prediction | 2.07% | 1.84% | 31.03% | $13.43M | $3.88B | |
28 |  Hedera HBAR | $0.08855 See prediction | 0.37656% | 0.65356% | 2.26% | $34.89M | $3.84B | |
28 |  Aave v3 WETH AWETH | $2,309.67 See prediction | 0.2049% | 0.1643% | 0.0095% | $845.54K | $5.42B | |
29 |  Sui SUI | $0.92594 See prediction | 0.26744% | 0.11008% | 0.81539% | $176.05M | $3.71B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎627 See prediction | 0.15593% | 0.93656% | 1.89% | $79.72M | $3.70B | |
30 |  Wrapped eETH WEETH | $2,523.26 See prediction | 0.02295% | 0.38957% | 0.18571% | $3.89M | $5.14B | |
31 |  Rain RAIN | $0.00765 See prediction | 0.04875% | 2.56% | 5.59% | $11.45M | $3.66B | |
32 |  Toncoin TON | $1.34 See prediction | 0.06696% | 0.49058% | 2.27% | $62.22M | $3.47B | |
33 |  PayPal USD PYUSD | $0.99994 | 0.02608% | 0.0105% | 0.02004% | $40.13M | $3.39B | |
33 |  WETH WETH | $2,311.00 See prediction | 0.10839% | 0.35151% | 0.03463% | $12.21M | $4.36B | |
34 |  Cronos CRO | $0.06822 See prediction | 0.01463% | 0.82223% | 2.43% | $7.23M | $2.97B | |
35 |  USDT0 USDT0 | $0.99975 See prediction | 0.01876% | 0.00318% | 0.02451% | $59.95M | $4.06B | |
35 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.0711% | $112.27K | $2.92B | |
36 |  Bittensor TAO | $287.53 See prediction | 3.09% | 5.31% | 16.53% | $210.33M | $2.76B | |
37 |  Tether Gold XAUT | $4,598.63 | 0.02325% | 0.33264% | 2.02% | $46.77M | $2.72B | |
38 |  Global Dollar USDG | $0.99999 See prediction | 0.00635% | 0.00921% | 0.01507% | $21.38M | $2.49B | |
39 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.28B | |
40 |  PAX Gold PAXG | $4,598.34 | 0.01322% | 0.378% | 2.09% | $37.34M | $2.20B | |
41 |  Mantle MNT | $0.63025 See prediction | 0.01179% | 0.43111% | 3.88% | $20.91M | $2.08B | |
42 |  Uniswap UNI | $3.25 See prediction | 0.38226% | 0.45355% | 0.61736% | $87.64M | $2.06B | |
43 |  Polkadot DOT | $1.22 See prediction | 0.71919% | 0.56567% | 1.85% | $91.30M | $2.05B | |
44 |  Sky SKY | $0.08107 See prediction | 0.01577% | 0.0014% | 3.86% | $7.05M | $1.88B | |
45 |  Pi Network PI | $0.17766 See prediction | 0.21165% | 1.71% | 4.22% | $14.01M | $1.85B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Falcon USD USDF | $0.99667 See prediction | 0.00044% | 0.00941% | 0.0₍₄₎3292% | $1.06M | $1.78B | |
47 |  World Liberty Financial WLFI | $0.05561 See prediction | 0.50145% | 0.95877% | 25.96% | $120.14M | $1.77B | |
48 |  OKB OKB | $83.63 See prediction | 0.13249% | 0.76498% | 0.74439% | $12.23M | $1.76B | |
49 |  Aster ASTER | $0.67514 See prediction | 0.57524% | 2.72% | 5.38% | $103.14M | $1.74B | |
50 |  NEAR Protocol NEAR | $1.30 See prediction | 0.49892% | 0.26688% | 6.92% | $69.59M | $1.68B | |
51 |  HTX DAO HTX | $0.0₍₅₎184 See prediction | 0.04185% | 0.882% | 1.72% | $9.75M | $1.67B | |
52 |  Pepe PEPE | $0.0₍₅₎397 See prediction | 0.28932% | 0.08952% | 4.17% | $170.43M | $1.67B | |
53 |  Ripple USD RLUSD | $1.00 | 0.01422% | 0.00549% | 0.00094% | $42.18M | $1.57B | |
54 |  USDD USDD | $1.00 | 0.00844% | 0.02473% | 0.04065% | $1.64M | $1.49B | |
55 |  Bitget Token BGB | $2.02 See prediction | 0.0737% | 0.55589% | 3.41% | $13.76M | $1.42B | |
55 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00411% | 0.03744% | 0.06785% | $3.54M | $2.04B | |
56 |  Aave AAVE | $92.98 See prediction | 0.52505% | 0.61322% | 1.52% | $158.87M | $1.41B | |
57 |  Ondo ONDO | $0.28647 See prediction | 1.18% | 5.61% | 10.88% | $86.95M | $1.40B | |
58 |  Ethereum Classic ETC | $8.55 See prediction | 0.35382% | 0.98495% | 1.42% | $32.34M | $1.34B | |
59 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.1907% | 0.48548% | 0.15836% | $512.39K | $1.33B | |
60 |  BFUSD BFUSD | $0.9994 See prediction | 0.02035% | 0.03038% | 0.01924% | $964.64K | $1.32B | |
61 |  Staked TAO (Root) SN0 | $287.40 See prediction | 3.08% | 5.50% | 16.90% | $41.22M | $1.74B | |
61 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0% | $0.00 | $1.32B | |
62 |  Internet Computer ICP | $2.37 See prediction | 0.66252% | 0.78024% | 2.39% | $23.27M | $1.31B | |
63 |  Morpho MORPHO | $1.97 See prediction | 0.03409% | 0.92679% | 6.23% | $9.27M | $1.19B | |
64 |  KuCoin KCS | $8.33 See prediction | 0.06279% | 0.39128% | 1.21% | $960.36K | $1.12B | |
65 |  POL (ex-MATIC) POL | $0.09746 See prediction | 0.57154% | 2.78% | 6.08% | $41.73M | $1.04B | |
66 |  United Stables U | $0.99986 See prediction | 0.04859% | 0.06992% | 0.00392% | $8.88M | $1.03B | |
67 |  Kelp DAO Restaked ETH RSETH | $2,433.25 See prediction | 0.23214% | 1.29% | 7.76% | $42.29K | $1.53B | |
67 |  Quant QNT | $69.02 See prediction | 0.04101% | 0.49342% | 1.49% | $6.11M | $1.00B | |
68 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.07 See prediction | 0% | 0% | 0.05247% | $0.00 | $992.76M | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0% | 0.03671% | 0.07805% | $0.00 | $986.50M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Algorand ALGO | $0.11087 See prediction | 2.72% | 1.58% | 4.62% | $28.41M | $984.43M | |
71 |  Blockchain Capital BCAP | $105.75 See prediction | 0% | 0% | 27.78% | $0.00 | $963.61M | |
72 |  Bitcoin TRC20 BTCT | $78,909.00 See prediction | 0.39059% | 1.05% | 1.57% | $195.65K | $1.38B | |
72 |  Cosmos Hub ATOM | $1.89 See prediction | 0.62669% | 1.08% | 6.65% | $38.28M | $956.20M | |
73 |  Kaspa KAS | $0.03349 See prediction | 1.73% | 1.86% | 0.64168% | $10.05M | $917.66M | |
74 |  Render RENDER | $1.75 See prediction | 1.26% | 1.99% | 1.95% | $28.51M | $907.59M | |
75 |  NEXO NEXO | $0.90695 See prediction | 0.64634% | 0.10353% | 1.05% | $5.99M | $907.32M | |
76 |  Ethena ENA | $0.10326 See prediction | 0.84896% | 0.4691% | 3.15% | $75.07M | $904.73M | |
77 |  Gate GT | $7.24 See prediction | 0.04476% | 0.2606% | 1.01% | $1.59M | $816.49M | |
78 |  Wrapped Tron WTRX | $0.33104 See prediction | 0.39006% | 1.31% | 2.09% | $54.74M | $1.30B | |
78 |  Worldcoin WLD | $0.24428 See prediction | 0.55895% | 2.25% | 4.85% | $69.45M | $807.75M | |
79 |  Aptos APT | $1.00 See prediction | 0.88865% | 0.30091% | 4.45% | $74.36M | $808.94M | |
79 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9998 See prediction | 0.00984% | 0.0003% | 0.00826% | $177.45M | $1.29B | |
80 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.01373% | 0.0098% | 0.0919% | $22.01M | $1.21B | |
80 |  Arbitrum ARB | $0.12288 See prediction | 0.32476% | 1.89% | 4.35% | $48.74M | $755.81M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings