The global cryptocurrency market cap today is $2.69T, a 1.05% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $78,266.00 See prediction | 0.29411% | 0.35074% | 4.43% | $42.69B | $1.57T | |
2 |  Ethereum ETH | $2,334.30 See prediction | 0.26844% | 2.57% | 0.29168% | $19.94B | $281.59B | |
3 |  Tether USDT | $1.00 | 0.00535% | 0.00207% | 0.01347% | $72.03B | $188.85B | |
4 |  XRP XRP | $1.44 See prediction | 0.16125% | 0.06077% | 0.5523% | $2.54B | $88.50B | |
5 |  BNB BNB | $639.63 See prediction | 0.13966% | 0.10909% | 1.08% | $1.06B | $86.17B | |
6 |  USDC USDC | $0.99992 | 0.00185% | 0.01239% | 0.00099% | $16.77B | $78.05B | |
7 |  Solana SOL | $86.17 See prediction | 0.31745% | 1.39% | 3.11% | $3.98B | $49.62B | |
8 |  TRON TRX | $0.32937 See prediction | 0.01017% | 0.11524% | 0.69989% | $514.17M | $31.22B | |
9 |  Lido Staked Ether STETH | $2,327.46 See prediction | 0.21442% | 2.66% | 0.57287% | $34.59M | $21.78B | |
9 |  Figure Heloc FIGR_HELOC | $1.01 See prediction | 2.27% | 2.11% | 1.48% | $132.10M | $17.28B | |
10 |  Dogecoin DOGE | $0.0974 See prediction | 0.27728% | 1.06% | 1.20% | $1.55B | $14.99B | |
11 |  WhiteBIT Coin WBT | $55.37 See prediction | 0.23969% | 1.10% | 1.17% | $109.62M | $11.81B | |
12 |  USDS USDS | $0.99974 | 0.0052% | 0.00783% | 0.01011% | $55.94M | $10.98B | |
13 |  Hyperliquid HYPE | $41.26 See prediction | 0.04559% | 0.04021% | 5.33% | $265.69M | $9.84B | |
14 |  LEO Token LEO | $10.29 See prediction | 0.00236% | 0.20939% | 1.46% | $380.32K | $9.47B | |
15 |  Wrapped stETH WSTETH | $2,869.27 See prediction | 0.277% | 2.46% | 0.66694% | $27.74M | $9.80B | |
15 |  Cardano ADA | $0.2496 See prediction | 0.22649% | 0.57849% | 3.42% | $416.88M | $9.23B | |
16 |  Bitcoin Cash BCH | $459.87 See prediction | 0.34117% | 0.64473% | 3.06% | $183.54M | $9.21B | |
17 |  Wrapped Bitcoin WBTC | $77,968.00 See prediction | 0.35279% | 0.50719% | 3.88% | $182.74M | $9.24B | |
17 |  Monero XMR | $375.66 See prediction | 0.01872% | 0.0708% | 8.76% | $128.62M | $6.93B | |
18 |  Chainlink LINK | $9.33 See prediction | 0.0878% | 0.51744% | 2.12% | $299.94M | $6.78B | |
19 |  Stellar XLM | $0.17644 See prediction | 0.03867% | 0.85626% | 5.39% | $118.45M | $5.87B | |
20 |  Zcash ZEC | $344.71 See prediction | 0.20409% | 6.81% | 1.07% | $433.47M | $5.75B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.02992% | 0.00482% | 0.0485% | $932.99M | $9.19B | |
21 |  Wrapped Beacon ETH WBETH | $2,557.17 See prediction | 0.36123% | 2.62% | 0.2979% | $3.00M | $8.60B | |
21 |  Canton CC | $0.14979 See prediction | 0.04328% | 1.75% | 0.62426% | $6.48M | $5.75B | |
22 |  MemeCore M | $4.31 See prediction | 1.12% | 2.19% | 17.08% | $15.42M | $5.54B | |
23 |  Dai DAI | $0.99983 | 0.00651% | 0.02611% | 0.01572% | $17.53M | $4.41B | |
24 |  Coinbase Wrapped BTC CBBTC | $78,276.00 See prediction | 0.31302% | 0.35229% | 4.05% | $474.11M | $5.98B | |
24 |  Litecoin LTC | $56.05 See prediction | 0.27651% | 0.34559% | 0.15436% | $341.07M | $4.32B | |
25 |  USD1 USD1 | $1.00 See prediction | 0.0153% | 0.03113% | 0.00923% | $1.25B | $4.31B | |
25 |  Aave v3 WETH AWETH | $2,338.28 See prediction | 0.61629% | 2.56% | 0.20441% | $73.37M | $5.95B | |
26 |  Avalanche AVAX | $9.36 See prediction | 0.15445% | 0.91702% | 3.67% | $240.59M | $4.04B | |
27 |  Ethena USDe USDE | $0.9994 | 0.00575% | 0.00624% | 0.02122% | $486.86M | $3.97B | |
28 |  Hedera HBAR | $0.09076 See prediction | 0.02554% | 0.51941% | 0.10267% | $61.55M | $3.93B | |
29 |  Sui SUI | $0.94488 See prediction | 0.07596% | 1.12% | 5.20% | $317.76M | $3.74B | |
29 |  Wrapped eETH WEETH | $2,539.86 See prediction | 0.30897% | 2.70% | 0.65271% | $56.60M | $5.62B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎614 See prediction | 0.17283% | 0.35419% | 1.90% | $88.62M | $3.62B | |
31 |  sUSDS SUSDS | $1.09 See prediction | 0.00725% | 0.01368% | 0.06283% | $160.11M | $5.27B | |
31 |  Rain RAIN | $0.0075 See prediction | 0.07081% | 3.30% | 4.01% | $11.89M | $3.59B | |
32 |  PayPal USD PYUSD | $0.99967 | 0.02705% | 0.02033% | 0.04339% | $118.29M | $3.51B | |
33 |  Toncoin TON | $1.34 See prediction | 0.23005% | 2.01% | 5.38% | $121.89M | $3.34B | |
34 |  Cronos CRO | $0.06965 See prediction | 0.25074% | 0.67917% | 1.68% | $9.69M | $3.03B | |
35 |  Circle USYC USYC | $1.12 See prediction | 0.00957% | 0.08822% | 0.10579% | $437.79K | $2.92B | |
35 |  WETH WETH | $2,333.70 See prediction | 0.28373% | 2.68% | 0.72442% | $60.14M | $4.24B | |
36 |  Tether Gold XAUT | $4,685.57 | 0.02206% | 0.69582% | 1.69% | $182.12M | $2.62B | |
36 |  USDT0 USDT0 | $1.00 See prediction | 0.01546% | 0.02867% | 0.00583% | $136.60M | $4.07B | |
37 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.50B | |
38 |  World Liberty Financial WLFI | $0.07744 See prediction | 0.02188% | 1.38% | 5.39% | $45.39M | $2.46B | |
39 |  Bittensor TAO | $252.98 See prediction | 1.93% | 2.10% | 3.20% | $166.08M | $2.42B | |
40 |  Global Dollar USDG | $0.99988 See prediction | 0.00489% | 0.00787% | 0.00428% | $41.64M | $2.38B | |
41 |  PAX Gold PAXG | $4,686.70 | 0.031% | 0.75015% | 1.94% | $150.70M | $2.28B | |
42 |  Mantle MNT | $0.64517 See prediction | 0.22272% | 0.79752% | 3.65% | $39.68M | $2.11B | |
43 |  Uniswap UNI | $3.29 See prediction | 0.15006% | 1.76% | 3.96% | $165.44M | $2.08B | |
44 |  Polkadot DOT | $1.24 See prediction | 0.11798% | 2.50% | 6.99% | $124.92M | $2.08B | |
45 |  Sky SKY | $0.0844 See prediction | 0.38739% | 1.45% | 9.61% | $15.62M | $1.96B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  NEAR Protocol NEAR | $1.41 See prediction | 0.05183% | 0.27824% | 1.49% | $147.13M | $1.82B | |
47 |  Falcon USD USDF | $0.99704 See prediction | 0.0044% | 0.0₍₄₎3358% | 0.08969% | $2.37M | $1.78B | |
48 |  OKB OKB | $83.94 See prediction | 0.09118% | 0.70995% | 3.45% | $14.10M | $1.76B | |
49 |  Pi Network PI | $0.1681 See prediction | 0.06955% | 0.56824% | 2.67% | $10.18M | $1.73B | |
50 |  HTX DAO HTX | $0.0₍₅₎183 See prediction | 0.01764% | 0.3694% | 2.93% | $9.13M | $1.66B | |
51 |  Aster ASTER | $0.67379 See prediction | 0.00844% | 0.30951% | 1.71% | $106.75M | $1.66B | |
52 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.0051% | 0.00501% | 0.02706% | $92.16M | $2.32B | |
52 |  Pepe PEPE | $0.0₍₅₎382 See prediction | 0.05071% | 0.58259% | 4.32% | $322.81M | $1.61B | |
53 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.00963% | 0.07025% | $0.00 | $1.52B | |
54 |  Ripple USD RLUSD | $0.99999 | 0.00996% | 0.00317% | 0.01397% | $208.95M | $1.50B | |
55 |  Aave AAVE | $94.60 See prediction | 0.50753% | 0.33198% | 17.86% | $315.57M | $1.43B | |
56 |  USDD USDD | $1.00 | 0.00753% | 0.00623% | 0.01121% | $64.13M | $1.39B | |
57 |  Internet Computer ICP | $2.48 See prediction | 0.32874% | 1.51% | 5.44% | $33.22M | $1.37B | |
58 |  Bitget Token BGB | $1.95 See prediction | 0.22712% | 0.21829% | 2.55% | $21.51M | $1.37B | |
59 |  Ethereum Classic ETC | $8.51 See prediction | 0.0839% | 0.28155% | 2.13% | $42.23M | $1.33B | |
60 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.02002% | 0.98562% | 0.3187% | $106.34K | $1.33B | |
61 |  BFUSD BFUSD | $1.00 See prediction | 0.00998% | 0.0₍₄₎9820% | 0.02982% | $9.75M | $1.32B | |
62 |  Ondo ONDO | $0.26138 See prediction | 0.10394% | 0.78639% | 3.39% | $51.53M | $1.27B | |
63 |  KuCoin KCS | $8.44 See prediction | 0.18537% | 1.03% | 2.15% | $204.75K | $1.14B | |
64 |  Gate GT | $7.37 See prediction | 0.01236% | 0.54114% | 3.31% | $1.90M | $1.13B | |
65 |  Staked TAO (Root) SN0 | $253.29 See prediction | 2.12% | 2.30% | 3.68% | $45.07M | $1.53B | |
65 |  Morpho MORPHO | $1.91 See prediction | 0.67511% | 2.85% | 6.13% | $12.49M | $1.07B | |
66 |  Pump.fun PUMP | $0.0018 See prediction | 0.06916% | 3.05% | 10.73% | $46.20M | $1.06B | |
67 |  Quant QNT | $70.80 See prediction | 0.20322% | 3.99% | 5.42% | $13.65M | $1.03B | |
68 |  United Stables U | $0.99937 See prediction | 0.04409% | 0.13179% | 0.06346% | $35.92M | $1.03B | |
69 |  Binance-Peg WETH WETH | $2,334.25 See prediction | 0.30928% | 2.59% | 0.68415% | $36.10M | $1.41B | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.00643% | 0.1523% | 0.77098% | $0.00 | $1.02B | |
70 |  POL (ex-MATIC) POL | $0.09439 See prediction | 0.31722% | 1.07% | 5.45% | $54.41M | $1.00B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Bitcoin TRC20 BTCT | $78,007.00 See prediction | 0.01251% | 1.31% | 4.31% | $35.38K | $1.37B | |
71 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.06 See prediction | 0% | 0.00915% | 0.06602% | $0.00 | $989.16M | |
72 |  Cosmos Hub ATOM | $1.91 See prediction | 0.05064% | 1.82% | 5.50% | $41.45M | $963.36M | |
73 |  Ethena ENA | $0.10949 See prediction | 0.64671% | 0.49347% | 3.03% | $98.37M | $959.35M | |
74 |  Render RENDER | $1.80 See prediction | 0.06856% | 1.48% | 3.42% | $58.98M | $933.57M | |
75 |  Kaspa KAS | $0.03413 See prediction | 0.09794% | 0.9668% | 0.79373% | $21.09M | $933.95M | |
76 |  Algorand ALGO | $0.10475 See prediction | 0.86855% | 1.12% | 7.91% | $31.29M | $932.60M | |
77 |  Wrapped Tron WTRX | $0.32946 See prediction | 0.06757% | 0.0588% | 0.71106% | $42.62M | $1.30B | |
77 |  NEXO NEXO | $0.90318 See prediction | 0.43974% | 1.22% | 0.079% | $6.20M | $903.11M | |
78 |  Worldcoin WLD | $0.26264 See prediction | 0.10464% | 2.08% | 17.98% | $75.01M | $865.08M | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9999 See prediction | 0.00769% | 0.01072% | 0.0₍₄₎9502% | $131.45M | $1.29B | |
79 |  Arbitrum ARB | $0.12813 See prediction | 0.48719% | 1.70% | 0.11878% | $101.18M | $774.27M | |
80 |  Aptos APT | $0.9488 See prediction | 0.32547% | 0.6854% | 4.19% | $67.22M | $765.55M | |
80 |  Kelp DAO Restaked ETH RSETH | $2,016.15 See prediction | 7.92% | 6.50% | 19.63% | $10.20K | $1.27B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings