The global cryptocurrency market cap today is $2.66T, a 3.51% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $78,672.00 See prediction | 0.30% | 0.76405% | 21.80% | $31.89B | $1.58T | |
2 |  Ethereum ETH | $2,464.91 See prediction | 0.30% | 0.5251% | 27.40% | $12.15B | $297.40B | |
3 |  Tether USDT | $0.99982 | 0% | 0.00721% | 0.10% | $54.75B | $183.20B | |
4 |  BNB BNB | $702.06 See prediction | 0.20% | 0.37141% | 15.40% | $810.76M | $93.49B | |
5 |  XRP XRP | $1.43 See prediction | 1.10% | 3.81% | 40.20% | $3.72B | $89.49B | |
6 |  USDC USDC | $0.99988 | 0% | 0.00195% | 0% | $15.91B | $73.62B | |
7 |  Solana SOL | $97.15 See prediction | 0.60% | 2.46% | 24.30% | $3.50B | $56.65B | |
8 |  TRON TRX | $0.33624 See prediction | 0.30% | 1.83% | 1.10% | $538.70M | $31.91B | |
9 |  Lido Staked Ether STETH | $2,462.88 See prediction | 0.30% | 0.61241% | 27.40% | $13.46M | $23.70B | |
9 |  Figure Heloc FIGR_HELOC | $1.01 See prediction | 0% | 0% | 0.50% | $436.82M | $21.96B | |
10 |  Hyperliquid HYPE | $83.29 See prediction | 0.10% | 3.17% | 40.50% | $1.10B | $18.53B | |
11 |  Dogecoin DOGE | $0.08667 See prediction | 0.40% | 4.18% | 22.60% | $696.63M | $13.49B | |
12 |  Zcash ZEC | $792.44 See prediction | 0.60% | 5.73% | 54.60% | $1.13B | $13.39B | |
13 |  Rain RAIN | $0.0176 See prediction | 0% | 21.07% | 34.50% | $52.48M | $12.48B | |
14 |  USDS USDS | $0.99979 | 0% | 0.01107% | 0% | $170.99M | $9.73B | |
15 |  Wrapped stETH WSTETH | $3,063.05 See prediction | 0.20% | 0.50916% | 27.50% | $3.07M | $11.61B | |
15 |  WhiteBIT Coin WBT | $72.70 See prediction | 0.30% | 0.83411% | 30.40% | $125.24M | $8.57B | |
16 |  Chainlink LINK | $11.42 See prediction | 0.20% | 1.21% | 15.20% | $374.47M | $8.54B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99982 See prediction | 0% | 0.00721% | 0.10% | $778.81M | $9.18B | |
17 |  LEO Token LEO | $9.28 See prediction | 0.10% | 0.95541% | 0.40% | $261.16K | $8.54B | |
18 |  Monero XMR | $444.64 See prediction | 0.90% | 0.71455% | 7.30% | $92.08M | $8.37B | |
18 |  Wrapped Beacon ETH WBETH | $2,715.73 See prediction | 0.30% | 0.55995% | 27.10% | $8.55M | $9.14B | |
19 |  Cardano ADA | $0.21115 See prediction | 0.50% | 3.68% | 19.60% | $402.53M | $7.92B | |
19 |  Wrapped Bitcoin WBTC | $78,636.00 See prediction | 0.30% | 0.7325% | 21.80% | $110.59M | $9.13B | |
20 |  Stellar XLM | $0.18456 See prediction | 0.40% | 4.34% | 17.10% | $202.43M | $6.39B | |
21 |  Bitcoin Cash BCH | $266.55 See prediction | 0.30% | 1.35% | 29.60% | $120.06M | $5.35B | |
22 |  Canton CC | $0.11708 See prediction | 0.70% | 4.41% | 29.60% | $13.81M | $4.62B | |
23 |  Dai DAI | $0.9999 | 0% | 0.01464% | 0% | $263.69M | $4.57B | |
24 |  USD1 USD1 | $0.99946 See prediction | 0% | 0.0037% | 0% | $918.16M | $4.06B | |
25 |  Coinbase Wrapped BTC CBBTC | $78,669.00 See prediction | 0.30% | 0.72641% | 21.90% | $408.16M | $7.72B | |
25 |  Ethena USDe USDE | $0.9997 | 0% | 0.00438% | 0% | $51.27M | $4.06B | |
26 |  Gram (prev. Toncoin) GRAM | $1.42 See prediction | 0.20% | 3.80% | 7.90% | $44.18M | $3.94B | |
27 |  Aave v3 WETH AWETH | $2,455.16 See prediction | 0.70% | 0.68883% | 26.90% | $0.00 | $5.71B | |
27 |  Litecoin LTC | $50.46 See prediction | 0.10% | 1.91% | 11.50% | $318.97M | $3.91B | |
28 |  Hedera HBAR | $0.0776 See prediction | 0.40% | 3.62% | 14.10% | $82.21M | $3.40B | |
29 |  Global Dollar USDG | $1.00 See prediction | 0% | 0.00106% | 0% | $377.28M | $3.38B | |
29 |  WETH WETH | $2,465.78 See prediction | 0.30% | 0.48799% | 27.50% | $305.61M | $4.97B | |
30 |  Wrapped eETH WEETH | $2,716.77 See prediction | 0.30% | 0.53091% | 27.50% | $517.32K | $4.97B | |
30 |  Avalanche AVAX | $7.39 See prediction | 0.60% | 1.92% | 15.10% | $195.23M | $3.19B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎53 See prediction | 0.60% | 3.21% | 17.30% | $95.25M | $3.12B | |
31 |  sUSDS SUSDS | $1.11 See prediction | 0% | 0.00539% | 0% | $434.10K | $4.65B | |
32 |  Sui SUI | $0.76145 See prediction | 0.60% | 4.78% | 14.60% | $498.07M | $3.10B | |
33 |  Circle USYC USYC | $1.14 See prediction | 0% | 0.00872% | 0.10% | $0.00 | $2.93B | |
34 |  Cronos CRO | $0.05892 See prediction | 0.90% | 3.50% | 26.60% | $9.16M | $2.86B | |
34 |  Anubis Bridged LGNS (Anubis) LGNS | $1.59 See prediction | 0.10% | 0.61132% | 13.70% | $3.12M | $4.40B | |
35 |  Tether Gold XAUT | $4,608.38 | 0.10% | 0.24382% | 6.10% | $196.72M | $2.82B | |
35 |  USDT0 USDT0 | $0.99965 See prediction | 0% | 0.00942% | 0% | $105.92M | $4.06B | |
36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.80B | |
37 |  PayPal USD PYUSD | $0.99992 | 0% | 0.0155% | 0% | $137.19M | $2.76B | |
38 |  Uniswap UNI | $4.29 See prediction | 0.60% | 1.73% | 27.20% | $253.60M | $2.67B | |
39 |  MemeCore M | $1.15 See prediction | 0.90% | 0.73126% | 6.80% | $3.74M | $2.60B | |
40 |  NEAR Protocol NEAR | $1.86 See prediction | 0.20% | 2.80% | 14.90% | $200.26M | $2.43B | |
41 |  OKB OKB | $114.06 See prediction | 0.50% | 0.48968% | 12.60% | $25.91M | $2.40B | |
42 |  Bittensor TAO | $236.18 See prediction | 0.50% | 0.26684% | 20.70% | $142.47M | $2.27B | |
43 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0.30% | 0.08376% | 0.10% | $486.88K | $2.18B | |
43 |  Staked TRX STRX | $0.42684 See prediction | 0% | 0.69648% | 1.80% | $278.13K | $3.18B | |
44 |  Ripple USD RLUSD | $1.00 | 0% | 0.00995% | 0% | $243.78M | $2.08B | |
45 |  PAX Gold PAXG | $4,616.75 | 0.10% | 0.29268% | 6.10% | $134.21M | $1.99B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Aave AAVE | $126.49 See prediction | 0.30% | 1.83% | 42.30% | $254.48M | $1.95B | |
47 |  Aster ASTER | $0.70656 See prediction | 0.60% | 1.49% | 16.40% | $116.60M | $1.91B | |
48 |  Pump.fun PUMP | $0.00483 See prediction | 0.80% | 0.88496% | 60.20% | $255.67M | $1.88B | |
49 |  World Liberty Financial WLFI | $0.0591 See prediction | 1.10% | 2.86% | 3.40% | $50.69M | $1.88B | |
50 |  Ondo ONDO | $0.36748 See prediction | 0.70% | 3.18% | 11.90% | $114.80M | $1.79B | |
51 |  Mantle MNT | $0.50539 See prediction | 0.60% | 2.14% | 15.60% | $28.20M | $1.67B | |
52 |  Morpho MORPHO | $2.53 See prediction | 1.40% | 4.51% | 22.30% | $39.16M | $1.66B | |
53 |  Pepe PEPE | $0.0₍₅₎381 See prediction | 0.70% | 5.52% | 45.90% | $310.84M | $1.60B | |
54 |  Sky SKY | $0.06827 See prediction | 2.00% | 1.13% | 19.90% | $10.02M | $1.60B | |
55 |  HTX DAO HTX | $0.0₍₅₎171 See prediction | 0.20% | 2.63% | 0.20% | $24.49M | $1.54B | |
56 |  USDD USDD | $0.99962 | 0% | 0.02301% | 0% | $2.52M | $1.49B | |
57 |  Polkadot DOT | $0.85055 See prediction | 1.00% | 5.08% | 10.80% | $106.97M | $1.45B | |
58 |  Hybridge Bridged AAVE AAVE0 | $126.49 See prediction | 0.30% | 1.83% | 0% | $6.42K | $2.02B | |
58 |  Worldcoin WLD | $0.39882 See prediction | 0.10% | 0.93213% | 23.30% | $160.48M | $1.44B | |
59 |  Ethena ENA | $0.1432 See prediction | 1.80% | 5.05% | 64.40% | $412.61M | $1.41B | |
60 |  Falcon USD USDF | $0.99618 See prediction | 0% | 0.00891% | 0% | $500.12K | $1.34B | |
61 |  Internet Computer ICP | $2.39 See prediction | 0.70% | 0.93086% | 7.90% | $43.90M | $1.33B | |
62 |  Bitget Token BGB | $1.90 See prediction | 0.10% | 0.88938% | 13.50% | $7.98M | $1.33B | |
63 |  BFUSD BFUSD | $0.99968 See prediction | 0% | 0.00258% | 0.10% | $3.30M | $1.32B | |
64 |  POL (ex-MATIC) POL | $0.11936 See prediction | 0.90% | 0.61139% | 45.80% | $153.44M | $1.28B | |
65 |  United Stables U | $0.99914 See prediction | 0% | 0.03163% | 0% | $192.16M | $1.28B | |
66 |  USDGO USDGO | $1.00 See prediction | 0% | 0.00553% | 0% | $43.77M | $1.25B | |
67 |  Ethereum Classic ETC | $7.76 See prediction | 0.10% | 1.86% | 25.70% | $57.65M | $1.22B | |
67 |  Staked TAO (Root) SN0 | $234.38 See prediction | 0.90% | 0.26168% | 20.50% | $39.07M | $1.61B | |
68 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 See prediction | 0.10% | 0.05137% | 0.60% | $0.00 | $1.19B | |
69 |  Bitway BTW | $0.38724 See prediction | 0.20% | 15.64% | 41.80% | $21.88M | $1.05B | |
70 |  Pi Network PI | $0.0902 See prediction | 0.10% | 0.71647% | 3.90% | $4.73M | $1.00B | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99988 See prediction | 0% | 0.00195% | 0% | $131.11M | $1.59B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  KuCoin KCS | $7.19 See prediction | 0.80% | 1.61% | 8.80% | $57.33M | $986.37M | |
72 |  Blockchain Capital BCAP | $106.25 See prediction | 0% | 0% | 0.40% | $0.00 | $968.16M | |
73 |  Quant QNT | $62.61 See prediction | 0.40% | 3.45% | 10.50% | $15.31M | $910.28M | |
74 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.10% | 0.04261% | 0.60% | $0.00 | $902.27M | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0.00862% | 0.10% | $0.00 | $873.76M | |
76 |  Gate GT | $7.89 See prediction | 0.90% | 1.83% | 16.90% | $1.93M | $841.25M | |
76 |  Wrapped Tron WTRX | $0.3361 See prediction | 0.20% | 1.77% | 1.20% | $43.15M | $1.39B | |
77 |  Bitcoin TRC20 BTCT | $78,710.00 See prediction | 1.00% | 0.9219% | 21.90% | $324.95K | $1.38B | |
77 |  Lighter LIT | $3.35 See prediction | 0.40% | 2.55% | 42.90% | $75.62M | $837.87M | |
78 |  NEXO NEXO | $0.83172 See prediction | 1.40% | 1.06% | 18.00% | $4.72M | $832.63M | |
79 |  Invesco Short Duration US Government Securities Fund USTB | $11.19 See prediction | 0% | 0.02914% | 0.10% | $0.00 | $831.91M | |
79 |  Ethena Staked USDe SUSDE | $1.24 See prediction | 0% | 0.018% | 0.10% | $9.66M | $1.33B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings