The global cryptocurrency market cap today is $2.43T, a 4.81% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $69,021.00 See prediction | 0.09976% | 5.79% | 1.22% | $46.38B | $1.38T | |
2 |  Ethereum ETH | $2,054.32 See prediction | 0.14548% | 7.78% | 0.98318% | $21.37B | $247.95B | |
3 |  Tether USDT | $0.99954 | 0.01285% | 0.0095% | 0.01037% | $73.63B | $183.80B | |
4 |  XRP XRP | $1.41 See prediction | 0.3667% | 4.06% | 5.63% | $2.56B | $86.02B | |
5 |  BNB BNB | $615.70 See prediction | 0.07623% | 2.17% | 6.56% | $1.30B | $83.94B | |
6 |  USDC USDC | $0.99992 | 0.00048% | 0.00069% | 0.00394% | $5.88B | $73.19B | |
7 |  Solana SOL | $84.59 See prediction | 0.36811% | 9.18% | 2.45% | $4.10B | $48.03B | |
8 |  TRON TRX | $0.27994 See prediction | 0.1423% | 1.28% | 2.58% | $660.27M | $26.51B | |
9 |  Lido Staked Ether STETH | $2,052.40 See prediction | 0.16148% | 7.62% | 1.16% | $37.90M | $19.60B | |
9 |  Dogecoin DOGE | $0.09601 See prediction | 0.68574% | 5.13% | 3.47% | $877.53M | $16.20B | |
10 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0.00162% | 0.36435% | 0.88483% | $125.22M | $15.76B | |
11 |  WhiteBIT Coin WBT | $51.90 See prediction | 0.15408% | 5.22% | 1.76% | $91.19M | $11.09B | |
12 |  Bitcoin Cash BCH | $552.33 See prediction | 1.39% | 11.32% | 11.50% | $344.86M | $11.03B | |
13 |  Cardano ADA | $0.27161 See prediction | 0.61446% | 4.89% | 2.63% | $412.22M | $9.99B | |
14 |  USDS USDS | $0.99891 | 0.00389% | 0.0382% | 0.09414% | $86.13M | $9.62B | |
15 |  LEO Token LEO | $8.43 See prediction | 0.00208% | 0.63948% | 14.27% | $3.96M | $7.76B | |
16 |  Wrapped stETH WSTETH | $2,518.91 See prediction | 0.25096% | 7.78% | 1.25% | $25.30M | $9.04B | |
16 |  Hyperliquid HYPE | $32.02 See prediction | 0.65369% | 9.01% | 5.70% | $281.12M | $7.63B | |
17 |  Monero XMR | $362.31 See prediction | 3.16% | 10.65% | 11.34% | $78.28M | $6.68B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99941 See prediction | 0.00109% | 0.04524% | 0.01537% | $876.96M | $8.98B | |
18 |  Wrapped Bitcoin WBTC | $68,960.00 See prediction | 0.20972% | 5.75% | 0.98012% | $166.80M | $8.35B | |
18 |  Ethena USDe USDE | $0.99877 | 0.03255% | 0.03246% | 0.04159% | $97.83M | $6.31B | |
19 |  Chainlink LINK | $8.80 See prediction | 0.7807% | 6.88% | 0.0556% | $320.11M | $6.23B | |
20 |  Canton CC | $0.16258 See prediction | 0.29189% | 0.37292% | 6.88% | $14.52M | $6.15B | |
21 |  Stellar XLM | $0.16399 See prediction | 1.36% | 4.87% | 1.99% | $110.04M | $5.39B | |
21 |  Wrapped Beacon ETH WBETH | $2,239.85 See prediction | 0.24157% | 7.77% | 1.38% | $9.58M | $7.53B | |
22 |  USD1 USD1 | $0.99907 See prediction | 0.01086% | 0.04333% | 0.04132% | $1.74B | $5.31B | |
23 |  Zcash ZEC | $267.42 See prediction | 4.98% | 16.38% | 8.00% | $329.86M | $4.42B | |
23 |  Wrapped eETH WEETH | $2,234.73 See prediction | 0.24414% | 7.71% | 1.33% | $25.66M | $6.32B | |
24 |  Litecoin LTC | $54.80 See prediction | 0.42728% | 5.98% | 1.03% | $338.08M | $4.21B | |
25 |  Dai DAI | $1.00 | 0.10248% | 0.08317% | 0.41272% | $112.93M | $4.17B | |
26 |  Coinbase Wrapped BTC CBBTC | $69,043.00 See prediction | 0.02642% | 5.61% | 0.86184% | $320.73M | $6.17B | |
26 |  Hedera HBAR | $0.09537 See prediction | 1.45% | 5.72% | 1.47% | $95.00M | $4.11B | |
27 |  Avalanche AVAX | $9.16 See prediction | 0.27367% | 5.52% | 1.20% | $253.82M | $3.95B | |
28 |  PayPal USD PYUSD | $0.99962 | 0.00179% | 0.00091% | 0.00353% | $290.86M | $3.95B | |
29 |  Sui SUI | $0.9715 See prediction | 0.45459% | 7.53% | 3.70% | $597.42M | $3.74B | |
30 |  sUSDS SUSDS | $1.08 See prediction | 0.19315% | 0.32245% | 0.39207% | $9.54M | $4.81B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎632 See prediction | 0.37802% | 6.12% | 0.21594% | $135.59M | $3.72B | |
31 |  USDT0 USDT0 | $0.99933 See prediction | 0.01028% | 0.05753% | 0.05326% | $225.84M | $4.49B | |
31 |  Toncoin TON | $1.46 See prediction | 0.31933% | 6.34% | 7.18% | $92.55M | $3.57B | |
32 |  Rain RAIN | $0.01011 See prediction | 0.35098% | 3.49% | 6.29% | $31.24M | $3.44B | |
33 |  Cronos CRO | $0.07868 See prediction | 0.59165% | 3.45% | 1.27% | $15.21M | $3.14B | |
33 |  WETH WETH | $2,055.12 See prediction | 0.24537% | 7.69% | 1.33% | $190.87M | $4.25B | |
34 |  World Liberty Financial WLFI | $0.106 See prediction | 0.71059% | 0.66209% | 8.46% | $135.96M | $2.89B | |
35 |  Tether Gold XAUT | $5,004.68 | 0.20718% | 2.04% | 1.93% | $474.90M | $2.61B | |
36 |  MemeCore M | $1.36 See prediction | 2.29% | 4.36% | 16.68% | $8.87M | $2.37B | |
37 |  PAX Gold PAXG | $5,031.69 | 0.22005% | 2.00% | 1.74% | $299.75M | $2.31B | |
38 |  Polkadot DOT | $1.32 See prediction | 0.66322% | 4.65% | 4.32% | $94.69M | $2.19B | |
39 |  Uniswap UNI | $3.45 See prediction | 0.50502% | 7.38% | 2.66% | $294.99M | $2.18B | |
40 |  Mantle MNT | $0.63513 See prediction | 0.13898% | 3.79% | 2.44% | $33.07M | $2.07B | |
41 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00472% | 0.02641% | 0.16978% | $49.61M | $3.64B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.84B | |
42 |  Aster ASTER | $0.73778 See prediction | 0.1382% | 4.12% | 34.39% | $240.02M | $1.81B | |
43 |  Aave AAVE | $118.39 See prediction | 0.55269% | 11.60% | 4.67% | $438.02M | $1.79B | |
44 |  Falcon USD USDF | $0.99674 See prediction | 0.02003% | 0.0214% | 0.00364% | $909.51K | $1.75B | |
45 |  Bitget Token BGB | $2.40 See prediction | 0.68932% | 1.71% | 10.87% | $18.82M | $1.68B | |
46 |  OKB OKB | $77.13 See prediction | 0.08935% | 5.10% | 3.35% | $16.89M | $1.62B | |
47 |  Sky SKY | $0.07001 See prediction | 0.12187% | 6.68% | 11.83% | $13.68M | $1.61B | |
48 |  Pepe PEPE | $0.0₍₅₎379 See prediction | 0.41988% | 4.99% | 2.96% | $284.77M | $1.59B | |
49 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.05481% | $44.60 | $1.59B | |
50 |  Global Dollar USDG | $0.99974 See prediction | 0.00175% | 0.0018% | 0.00481% | $31.35M | $1.57B | |
51 |  Bittensor TAO | $163.37 See prediction | 0.47509% | 9.34% | 8.46% | $97.76M | $1.57B | |
52 |  HTX DAO HTX | $0.0₍₅₎171 See prediction | 0.06526% | 1.53% | 4.88% | $17.36M | $1.56B | |
53 |  Ripple USD RLUSD | $1.00 | 0.01585% | 0.05364% | 0.0788% | $78.18M | $1.52B | |
54 |  Pi Network PI | $0.15816 See prediction | 5.00% | 18.19% | 4.06% | $29.03M | $1.43B | |
55 |  BFUSD BFUSD | $0.99902 See prediction | 0.01533% | 0.00205% | 0.0843% | $10.61M | $1.32B | |
56 |  Ethereum Classic ETC | $8.46 See prediction | 0.21835% | 5.37% | 4.77% | $52.43M | $1.32B | |
57 |  NEAR Protocol NEAR | $1.02 See prediction | 0.58278% | 7.26% | 6.58% | $145.05M | $1.31B | |
57 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.01794% | 0.01792% | 0.08024% | $14.43M | $1.66B | |
58 |  Internet Computer ICP | $2.37 See prediction | 0.28052% | 2.03% | 6.24% | $49.44M | $1.30B | |
59 |  Ondo ONDO | $0.2624 See prediction | 0.5183% | 7.10% | 0.53482% | $44.10M | $1.28B | |
60 |  Pump.fun PUMP | $0.00212 See prediction | 1.63% | 11.28% | 0.55269% | $112.60M | $1.25B | |
61 |  Gate GT | $7.07 See prediction | 0.18196% | 2.43% | 1.41% | $2.45M | $1.13B | |
62 |  Worldcoin WLD | $0.39461 See prediction | 0.40241% | 5.03% | 2.82% | $60.38M | $1.12B | |
63 |  KuCoin KCS | $8.35 See prediction | 0.66646% | 4.86% | 0.67267% | $2.50M | $1.10B | |
64 |  POL (ex-MATIC) POL | $0.09853 See prediction | 0.46742% | 6.33% | 0.12108% | $103.31M | $1.04B | |
65 |  Cosmos Hub ATOM | $2.07 See prediction | 0.91466% | 6.84% | 3.82% | $40.79M | $1.02B | |
66 |  Quant QNT | $70.19 See prediction | 0.68588% | 3.81% | 5.20% | $17.96M | $1.02B | |
67 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.99 See prediction | 0% | 0.00953% | 0.06592% | $0.00 | $993.61M | |
68 |  Ethena ENA | $0.12062 See prediction | 0.50388% | 5.07% | 5.40% | $92.71M | $992.10M | |
69 |  Provenance Blockchain HASH | $0.01799 See prediction | 4.36% | 2.72% | 3.67% | $6.96K | $981.81M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Midnight NIGHT | $0.0574 See prediction | 1.25% | 14.58% | 13.94% | $14.46M | $952.22M | |
71 |  Kelp DAO Restaked ETH RSETH | $2,184.06 See prediction | 0.14668% | 7.59% | 0.74967% | $98.41K | $1.29B | |
71 |  Kaspa KAS | $0.03209 See prediction | 0.12104% | 2.82% | 0.68522% | $16.40M | $858.90M | |
72 |  NEXO NEXO | $0.84653 See prediction | 0.64663% | 7.62% | 11.32% | $13.29M | $846.57M | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99992 See prediction | 0.01512% | 0.00912% | 0.04245% | $136.83M | $1.29B | |
73 |  Algorand ALGO | $0.09419 See prediction | 0.56246% | 5.18% | 6.96% | $28.32M | $835.78M | |
74 |  USDtb USDTB | $0.99927 See prediction | 0.08488% | 0.00759% | 0.10507% | $18.61M | $825.00M | |
75 |  Binance-Peg WETH WETH | $2,058.42 See prediction | 0.06353% | 8.15% | 1.44% | $62.88M | $1.24B | |
75 |  Flare FLR | $0.00959 See prediction | 0.11172% | 2.42% | 5.20% | $3.36M | $813.08M | |
76 |  Official Trump TRUMP | $3.39 See prediction | 0.07856% | 5.95% | 3.76% | $76.72M | $789.28M | |
76 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.69 See prediction | 0.22804% | 5.29% | 0.85357% | $20.44M | $1.21B | |
77 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 See prediction | 0.01758% | 0.13943% | 0.56944% | $0.00 | $759.29M | |
77 |  Jito Staked SOL JITOSOL | $106.59 See prediction | 0.31348% | 9.18% | 2.18% | $14.36M | $1.13B | |
78 |  Aptos APT | $0.94958 See prediction | 0.61435% | 5.38% | 17.52% | $74.76M | $738.65M | |
79 |  XDC Network XDC | $0.03662 See prediction | 0.38829% | 1.81% | 5.05% | $19.70M | $731.03M | |
80 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0.03374% | 0.03374% | 0.04212% | $0.00 | $721.83M | |
81 |  Wrapped SOL SOL | $84.56 See prediction | 0.33257% | 9.04% | 2.40% | $1.01B | $1.09B | |
81 |  Filecoin FIL | $0.94677 See prediction | 0.23977% | 6.46% | 2.22% | $75.58M | $712.65M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings