The global cryptocurrency market cap today is $2.29T, a 0.40055% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $64,128.00 See prediction | 0.18915% | 0.94242% | 6.50% | $49.26B | $1.28T | |
2 |  Ethereum ETH | $1,843.77 See prediction | 0.09542% | 1.05% | 7.40% | $22.76B | $222.60B | |
3 |  Tether USDT | $0.99963 | 0.00453% | 0.01158% | 0.0₍₄₎4449% | $80.67B | $183.56B | |
4 |  XRP XRP | $1.35 See prediction | 0.42065% | 0.43499% | 9.11% | $3.11B | $82.21B | |
5 |  BNB BNB | $598.56 See prediction | 0.03767% | 1.94% | 4.12% | $1.34B | $81.67B | |
6 |  USDC USDC | $0.9999 | 0.01011% | 0.00508% | 0.00223% | $13.76B | $74.72B | |
7 |  Solana SOL | $77.66 See prediction | 0.04924% | 0.15133% | 10.47% | $4.73B | $44.18B | |
8 |  TRON TRX | $0.28231 See prediction | 0.12236% | 1.82% | 0.93319% | $580.61M | $26.74B | |
9 |  Lido Staked Ether STETH | $1,843.52 See prediction | 0.00424% | 0.93392% | 7.37% | $57.93M | $17.42B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 1.49% | 1.12% | $22.21M | $15.70B | |
10 |  Dogecoin DOGE | $0.09255 See prediction | 0.32201% | 0.09156% | 7.86% | $961.12M | $15.63B | |
11 |  WhiteBIT Coin WBT | $47.99 See prediction | 0.19725% | 1.17% | 7.54% | $74.47M | $10.25B | |
12 |  USDS USDS | $0.9999 | 0.00396% | 0.00172% | 0.00332% | $16.56M | $9.88B | |
13 |  Bitcoin Cash BCH | $484.67 See prediction | 1.78% | 10.77% | 15.35% | $475.47M | $9.70B | |
14 |  Cardano ADA | $0.26028 See prediction | 0.44294% | 0.0562% | 8.59% | $390.97M | $9.58B | |
15 |  LEO Token LEO | $7.85 See prediction | 2.03% | 3.41% | 8.97% | $3.29M | $7.25B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.9994 See prediction | 0.01156% | 0.02038% | 0.00255% | $961.83M | $8.98B | |
16 |  Hyperliquid HYPE | $25.91 See prediction | 0.83771% | 6.17% | 16.46% | $272.59M | $6.18B | |
17 |  Canton CC | $0.16232 See prediction | 0.24788% | 1.35% | 1.01% | $9.17M | $6.14B | |
17 |  Wrapped stETH WSTETH | $2,263.32 See prediction | 0.05915% | 0.94077% | 7.38% | $61.49M | $7.94B | |
18 |  Ethena USDe USDE | $0.99886 | 0.02088% | 0.00894% | 0.01209% | $88.02M | $6.11B | |
18 |  Wrapped Bitcoin WBTC | $63,964.00 See prediction | 0.00104% | 0.80021% | 6.67% | $155.43M | $7.74B | |
19 |  Chainlink LINK | $8.26 See prediction | 0.04404% | 0.40904% | 7.27% | $318.23M | $5.85B | |
20 |  Wrapped Beacon ETH WBETH | $2,010.22 See prediction | 0.06465% | 1.04% | 7.37% | $7.89M | $6.76B | |
20 |  Monero XMR | $309.40 See prediction | 0.24303% | 0.21977% | 6.87% | $74.14M | $5.71B | |
21 |  Stellar XLM | $0.15121 See prediction | 0.38031% | 0.50278% | 10.58% | $98.91M | $4.97B | |
22 |  USD1 USD1 | $0.99913 See prediction | 0.01216% | 0.00283% | 0.03359% | $4.78B | $4.75B | |
23 |  Rain RAIN | $0.00923 See prediction | 0.46838% | 0.1261% | 4.78% | $31.51M | $4.41B | |
24 |  Dai DAI | $0.9995 | 0.00829% | 0.01873% | 0.02736% | $86.54M | $4.17B | |
25 |  PayPal USD PYUSD | $0.99999 | 0.00744% | 0.01952% | 0.01871% | $147.05M | $4.09B | |
26 |  Hedera HBAR | $0.09462 See prediction | 0.15654% | 0.49147% | 6.77% | $89.58M | $4.07B | |
26 |  Coinbase Wrapped BTC CBBTC | $64,151.00 See prediction | 0.14312% | 0.92487% | 6.84% | $304.00M | $5.68B | |
27 |  Wrapped eETH WEETH | $2,006.73 See prediction | 0.05427% | 1.00% | 7.33% | $6.03M | $5.57B | |
27 |  Litecoin LTC | $51.31 See prediction | 0.43946% | 0.08769% | 6.56% | $302.36M | $3.95B | |
28 |  sUSDS SUSDS | $1.08 See prediction | 0.50012% | 0.64078% | 0.44293% | $59.08M | $5.06B | |
28 |  Zcash ZEC | $236.12 See prediction | 0.83361% | 0.61238% | 19.60% | $324.36M | $3.92B | |
29 |  Avalanche AVAX | $8.37 See prediction | 0.12312% | 0.47516% | 9.26% | $275.80M | $3.62B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎599 See prediction | 0.29233% | 0.12669% | 8.49% | $97.45M | $3.53B | |
31 |  Sui SUI | $0.87595 See prediction | 0.50529% | 0.52627% | 11.32% | $478.49M | $3.37B | |
32 |  USDT0 USDT0 | $0.99948 See prediction | 0.01496% | 0.00595% | 0.01853% | $175.08M | $4.34B | |
32 |  Toncoin TON | $1.35 See prediction | 0.18353% | 2.56% | 6.31% | $88.06M | $3.31B | |
33 |  Cronos CRO | $0.07415 See prediction | 0.57135% | 0.67665% | 7.51% | $14.04M | $3.04B | |
34 |  World Liberty Financial WLFI | $0.10947 See prediction | 0.90757% | 3.73% | 8.78% | $203.70M | $3.03B | |
35 |  Tether Gold XAUT | $5,166.17 | 0.17599% | 0.18691% | 4.66% | $470.99M | $2.69B | |
36 |  MemeCore M | $1.40 See prediction | 0.20215% | 1.77% | 1.67% | $9.75M | $2.44B | |
37 |  PAX Gold PAXG | $5,204.38 | 0.20549% | 0.275% | 5.08% | $508.85M | $2.39B | |
38 |  Polkadot DOT | $1.27 See prediction | 0.3291% | 1.18% | 7.43% | $126.37M | $2.11B | |
38 |  WETH WETH | $1,846.79 See prediction | 0.02493% | 0.92407% | 7.58% | $352.96M | $3.83B | |
39 |  Uniswap UNI | $3.33 See prediction | 0.50813% | 0.5879% | 7.86% | $228.03M | $2.11B | |
40 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.02184% | 0.04359% | 0.10629% | $58.81M | $3.56B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.94B | |
41 |  Mantle MNT | $0.57675 See prediction | 0.02011% | 1.28% | 10.37% | $35.94M | $1.88B | |
42 |  Falcon USD USDF | $0.99719 See prediction | 0.01418% | 0.02624% | 0.01468% | $4.45M | $1.75B | |
43 |  Aave AAVE | $113.98 See prediction | 0.46273% | 1.34% | 9.99% | $371.52M | $1.73B | |
44 |  Aster ASTER | $0.69578 See prediction | 0.43974% | 1.76% | 4.23% | $148.18M | $1.71B | |
45 |  Pepe PEPE | $0.0₍₅₎392 See prediction | 0.98097% | 0.41265% | 11.79% | $326.53M | $1.65B | |
46 |  Global Dollar USDG | $0.99977 See prediction | 0.00843% | 0.01842% | 0.02257% | $50.85M | $1.65B | |
47 |  Bittensor TAO | $169.65 See prediction | 0.60363% | 1.14% | 12.07% | $75.37M | $1.63B | |
48 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0% | $44.60 | $1.59B | |
49 |  OKB OKB | $74.40 See prediction | 0.11572% | 0.93354% | 7.02% | $13.27M | $1.56B | |
50 |  Bitget Token BGB | $2.23 See prediction | 0.05054% | 0.01472% | 6.38% | $19.60M | $1.56B | |
51 |  Ripple USD RLUSD | $0.99998 | 0.0059% | 0.00726% | 0.01287% | $97.40M | $1.56B | |
52 |  HTX DAO HTX | $0.0₍₅₎166 See prediction | 0.11036% | 1.04% | 3.40% | $69.55M | $1.52B | |
53 |  Pi Network PI | $0.16378 See prediction | 0.61021% | 3.82% | 5.83% | $15.94M | $1.51B | |
54 |  Sky SKY | $0.06267 See prediction | 0.11061% | 0.90379% | 6.37% | $10.89M | $1.44B | |
55 |  BFUSD BFUSD | $0.99886 See prediction | 0.00316% | 0.01136% | 0.03436% | $7.11M | $1.32B | |
56 |  Ethereum Classic ETC | $8.27 See prediction | 0.24305% | 0.96486% | 6.00% | $53.38M | $1.29B | |
56 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00212% | 0.0015% | 0.05224% | $30.09M | $1.70B | |
57 |  NEAR Protocol NEAR | $0.98218 See prediction | 0.0227% | 0.28059% | 6.54% | $99.48M | $1.27B | |
58 |  Ondo ONDO | $0.24757 See prediction | 0.39361% | 1.02% | 10.53% | $43.38M | $1.21B | |
59 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.00 See prediction | 0% | 0.00934% | 0.07523% | $0.00 | $1.19B | |
60 |  Internet Computer ICP | $2.06 See prediction | 0.96765% | 0.64976% | 14.56% | $51.93M | $1.13B | |
61 |  Gate GT | $6.86 See prediction | 0.39542% | 0.64601% | 5.45% | $6.22M | $1.13B | |
62 |  POL (ex-MATIC) POL | $0.10547 See prediction | 0.88447% | 2.26% | 2.39% | $88.66M | $1.12B | |
63 |  KuCoin KCS | $8.21 See prediction | 0.3843% | 0.46839% | 3.72% | $3.32M | $1.08B | |
64 |  Pump.fun PUMP | $0.0018 See prediction | 0.77047% | 4.98% | 18.13% | $94.19M | $1.06B | |
65 |  Worldcoin WLD | $0.37061 See prediction | 0.47452% | 1.13% | 8.03% | $70.98M | $1.06B | |
66 |  Cosmos Hub ATOM | $2.10 See prediction | 0.19827% | 3.89% | 7.59% | $46.67M | $1.04B | |
67 |  Midnight NIGHT | $0.058 See prediction | 0.67226% | 0.96247% | 2.46% | $9.20M | $963.23M | |
68 |  Provenance Blockchain HASH | $0.0175 See prediction | 0.41512% | 0.10829% | 1.60% | $5.92K | $962.05M | |
68 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99989 See prediction | 0.01095% | 0.00045% | 0.0024% | $303.75M | $1.29B | |
69 |  Quant QNT | $62.23 See prediction | 0.24219% | 0.70682% | 10.93% | $10.98M | $905.30M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  USDtb USDTB | $0.99945 See prediction | 0.0448% | 0.00765% | 0.02436% | $14.31M | $834.69M | |
71 |  NEXO NEXO | $0.82521 See prediction | 0.01115% | 1.15% | 7.33% | $8.37M | $825.43M | |
72 |  Ethena ENA | $0.09799 See prediction | 0.76646% | 2.11% | 20.01% | $81.32M | $806.68M | |
73 |  Kaspa KAS | $0.02986 See prediction | 0.19351% | 1.69% | 7.98% | $15.79M | $799.71M | |
73 |  Kelp DAO Restaked ETH RSETH | $1,962.90 See prediction | 0.06018% | 0.9036% | 7.28% | $2.29M | $1.14B | |
74 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.0013% | 0.37217% | 0.48098% | $0.00 | $791.74M | |
75 |  Official Trump TRUMP | $3.31 See prediction | 0.23473% | 1.92% | 1.18% | $114.97M | $770.22M | |
76 |  Flare FLR | $0.00902 See prediction | 0.3242% | 0.57549% | 7.55% | $2.82M | $765.30M | |
77 |  Binance-Peg WETH WETH | $1,844.12 See prediction | 0.04849% | 0.94909% | 7.70% | $52.86M | $1.12B | |
77 |  Algorand ALGO | $0.08388 See prediction | 0.26866% | 0.19787% | 11.14% | $25.21M | $745.36M | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.49 See prediction | 0.02771% | 0.43675% | 6.21% | $13.78M | $1.09B | |
78 |  USDD USDD | $0.99899 | 0.01318% | 0.07636% | 0.07596% | $3.20M | $742.79M | |
79 |  pippin PIPPIN | $0.73985 See prediction | 0.65568% | 17.64% | 16.51% | $60.63M | $740.00M | |
80 |  OUSG OUSG | $114.39 See prediction | 0% | 0.01849% | 0.08306% | $0.00 | $724.71M | |
81 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0.03564% | 0.05474% | $0.00 | $722.76M | |
82 |  Render RENDER | $1.37 See prediction | 0.71597% | 0.51185% | 5.80% | $46.40M | $710.60M | |
83 |  Wrapped BNB WBNB | $598.59 See prediction | 0.01961% | 1.99% | 4.44% | $401.73M | $1.01B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings