The global cryptocurrency market cap today is $3.27T, a 2.29% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $93,941.00 See prediction | 0.41734% | 2.23% | 4.17% | $81.90B | $1.87T | |
2 |  Ethereum ETH | $3,198.23 See prediction | 1.34% | 6.15% | 5.84% | $30.22B | $385.77B | |
3 |  Tether USDT | $1.00 | 0.00594% | 0.00461% | 0.03575% | $102.88B | $184.74B | |
4 |  XRP XRP | $2.21 See prediction | 0.105% | 1.73% | 0.75334% | $3.90B | $133.04B | |
5 |  BNB BNB | $919.16 See prediction | 0.23359% | 4.39% | 3.08% | $2.03B | $126.68B | |
6 |  Solana SOL | $144.74 See prediction | 0.11806% | 3.61% | 1.19% | $6.39B | $80.99B | |
7 |  USDC USDC | $0.99981 | 0.01179% | 0.01044% | 0.01009% | $7.62B | $77.81B | |
8 |  Lido Staked Ether STETH | $3,196.24 See prediction | 1.25% | 6.02% | 5.76% | $29.11M | $27.64B | |
9 |  TRON TRX | $0.28083 See prediction | 0.22277% | 0.15375% | 1.62% | $599.86M | $26.58B | |
10 |  Dogecoin DOGE | $0.15276 See prediction | 0.48798% | 4.12% | 1.94% | $1.53B | $23.18B | |
11 |  Cardano ADA | $0.45158 See prediction | 0.06956% | 3.35% | 3.88% | $1.14B | $16.49B | |
12 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0% | 3.19% | 0.36718% | $387.79M | $14.05B | |
13 |  WhiteBIT Coin WBT | $63.13 See prediction | 0.22536% | 2.02% | 7.59% | $179.01M | $13.49B | |
14 |  Wrapped stETH WSTETH | $3,903.91 See prediction | 1.05% | 5.92% | 5.86% | $71.00M | $12.89B | |
15 |  Bitcoin Cash BCH | $597.51 See prediction | 1.10% | 8.16% | 9.49% | $713.08M | $11.92B | |
16 |  Wrapped Bitcoin WBTC | $94,049.00 See prediction | 0.59662% | 2.34% | 4.49% | $295.34M | $11.73B | |
17 |  Wrapped Beacon ETH WBETH | $3,468.86 See prediction | 1.38% | 6.12% | 6.04% | $17.68M | $11.30B | |
18 |  Chainlink LINK | $14.67 See prediction | 1.20% | 8.68% | 9.18% | $1.31B | $10.19B | |
19 |  USDS USDS | $0.99991 | 0.00031% | 0.00983% | 0.05412% | $38.65M | $9.60B | |
20 |  Hyperliquid HYPE | $34.92 See prediction | 0.06038% | 3.34% | 3.74% | $372.62M | $9.46B | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99998 See prediction | 0.01847% | 0.06065% | 0.04854% | $1.32B | $8.99B | |
22 |  WETH WETH | $3,198.15 See prediction | 0.98341% | 5.91% | 5.65% | $221.79M | $8.95B | |
23 |  LEO Token LEO | $9.47 See prediction | 0.98075% | 0.12295% | 2.35% | $607.87K | $8.73B | |
24 |  Stellar XLM | $0.26045 See prediction | 0.5947% | 1.10% | 0.59312% | $205.46M | $8.41B | |
25 |  Wrapped eETH WEETH | $3,462.40 See prediction | 1.15% | 5.95% | 5.87% | $25.15M | $8.16B | |
26 |  Monero XMR | $411.07 See prediction | 0.22388% | 2.57% | 3.77% | $190.68M | $7.58B | |
27 |  Ethena USDe USDE | $1.00 | 0.29942% | 0.43213% | 0.46936% | $138.92M | $6.92B | |
28 |  Coinbase Wrapped BTC CBBTC | $93,848.00 See prediction | 0.1347% | 2.06% | 4.10% | $558.18M | $6.69B | |
29 |  Litecoin LTC | $86.29 See prediction | 0.17653% | 3.67% | 0.96823% | $661.38M | $6.59B | |
30 |  Sui SUI | $1.71 See prediction | 1.44% | 4.04% | 10.50% | $1.58B | $6.38B | |
31 |  Avalanche AVAX | $14.87 See prediction | 0.27956% | 8.39% | 1.36% | $626.09M | $6.38B | |
32 |  Hedera HBAR | $0.14738 See prediction | 0.26944% | 0.92372% | 0.77752% | $259.41M | $6.25B | |
33 |  Zcash ZEC | $345.65 See prediction | 0.56553% | 8.82% | 34.26% | $1.53B | $5.66B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎907 See prediction | 0.72395% | 6.35% | 4.45% | $257.28M | $5.34B | |
35 |  World Liberty Financial WLFI | $0.16109 See prediction | 0.49178% | 0.16768% | 1.31% | $130.93M | $4.39B | |
36 |  Dai DAI | $0.99967 | 0.04949% | 0.00186% | 0.01318% | $77.69M | $4.35B | |
37 |  sUSDS SUSDS | $1.08 See prediction | 0.12294% | 0.03471% | 0.70759% | $38.63M | $4.26B | |
38 |  Cronos CRO | $0.11081 See prediction | 0.15201% | 1.66% | 0.77942% | $20.65M | $4.13B | |
39 |  Toncoin TON | $1.66 See prediction | 0.27887% | 4.62% | 3.15% | $116.50M | $4.05B | |
40 |  Polkadot DOT | $2.39 See prediction | 1.32% | 5.43% | 1.51% | $210.25M | $3.92B | |
41 |  Uniswap UNI | $6.16 See prediction | 0.76729% | 3.48% | 2.79% | $372.93M | $3.87B | |
42 |  PayPal USD PYUSD | $0.99992 | 0.01004% | 0.01374% | 0.02911% | $141.07M | $3.81B | |
43 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.02788% | 0.0421% | 0.14631% | $78.41M | $3.75B | |
44 |  USDT0 USDT0 | $1.00 See prediction | 0.07231% | 0.06115% | 0.09734% | $361.16M | $3.75B | |
45 |  Mantle MNT | $1.10 See prediction | 0.98557% | 6.14% | 2.29% | $114.36M | $3.57B | |
46 |  Aave AAVE | $199.84 See prediction | 0.65262% | 5.26% | 7.44% | $301.39M | $3.03B | |
47 |  Bittensor TAO | $296.83 See prediction | 1.32% | 5.90% | 4.07% | $139.35M | $2.85B | |
48 |  Canton CC | $0.07872 See prediction | 0.32531% | 0.98486% | 10.46% | $15.15M | $2.80B | |
49 |  USD1 USD1 | $0.99966 See prediction | 0.03588% | 0.00144% | 0.05119% | $349.04M | $2.71B | |
50 |  Bitget Token BGB | $3.59 See prediction | 0.17997% | 0.34518% | 0.83033% | $66.21M | $2.51B | |
51 |  NEAR Protocol NEAR | $1.86 See prediction | 0.37509% | 2.62% | 4.40% | $240.34M | $2.39B | |
52 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.32B | |
53 |  MemeCore M | $1.35 See prediction | 0.14727% | 1.75% | 29.75% | $35.74M | $2.30B | |
54 |  OKB OKB | $107.31 See prediction | 0.76749% | 2.30% | 3.04% | $40.66M | $2.25B | |
55 |  Ethereum Classic ETC | $14.30 See prediction | 0.45298% | 4.81% | 1.17% | $57.93M | $2.21B | |
56 |  Ethena ENA | $0.2967 See prediction | 1.09% | 8.42% | 4.81% | $386.74M | $2.20B | |
57 |  Tether Gold XAUT | $4,207.04 | 0.22385% | 0.2203% | 1.54% | $334.69M | $2.20B | |
58 |  Falcon USD USDF | $0.99937 See prediction | 0.00409% | 0.04885% | 0.04764% | $402.17K | $2.19B | |
59 |  Aster ASTER | $1.07 See prediction | 0.56646% | 5.27% | 3.56% | $354.31M | $2.17B | |
60 |  Internet Computer ICP | $3.77 See prediction | 0.18923% | 1.51% | 10.42% | $131.80M | $2.04B | |
61 |  Jito Staked SOL JITOSOL | $179.89 See prediction | 0.34927% | 3.33% | 1.11% | $27.22M | $2.04B | |
62 |  Pepe PEPE | $0.0₍₅₎484 See prediction | 0.62717% | 4.75% | 2.38% | $478.70M | $2.03B | |
63 |  Pi Network PI | $0.23301 See prediction | 0.27269% | 1.42% | 9.06% | $20.33M | $1.94B | |
64 |  Rain RAIN | $0.00814 See prediction | 0.79156% | 1.40% | 7.52% | $24.40M | $1.93B | |
65 |  Binance-Peg WETH WETH | $3,195.53 See prediction | 0.93292% | 5.98% | 5.76% | $84.62M | $1.93B | |
66 |  Pump.fun PUMP | $0.00322 See prediction | 0.18318% | 2.50% | 9.84% | $161.81M | $1.90B | |
67 |  Wrapped SOL SOL | $144.19 See prediction | 0.73478% | 3.12% | 0.31449% | $353.90M | $1.82B | |
68 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.84 See prediction | 0.10149% | 2.07% | 1.45% | $44.27M | $1.76B | |
69 |  Ondo ONDO | $0.51821 See prediction | 0.99678% | 2.45% | 0.01821% | $79.20M | $1.63B | |
70 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.19548% | 0.62035% | 1.66% | $12.39M | $1.59B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Kaspa KAS | $0.05721 See prediction | 0.61328% | 3.88% | 0.13304% | $46.70M | $1.53B | |
72 |  Worldcoin WLD | $0.64091 See prediction | 0.78427% | 1.02% | 2.29% | $137.18M | $1.51B | |
73 |  Aptos APT | $2.03 See prediction | 0.28643% | 3.00% | 10.91% | $253.24M | $1.49B | |
74 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.00013% | 0.01161% | 0.14674% | $23.48M | $1.44B | |
75 |  PAX Gold PAXG | $4,212.85 | 0.00993% | 0.20848% | 1.16% | $168.12M | $1.43B | |
76 |  Quant QNT | $96.17 See prediction | 0.01832% | 1.67% | 13.39% | $32.94M | $1.40B | |
77 |  KuCoin KCS | $10.59 See prediction | 1.24% | 4.20% | 12.89% | $7.01M | $1.37B | |
78 |  POL (ex-MATIC) POL | $0.12984 See prediction | 0.77526% | 0.45225% | 5.77% | $90.43M | $1.37B | |
79 |  Rocket Pool ETH RETH | $3,671.56 See prediction | 0.90448% | 5.99% | 5.76% | $5.90M | $1.35B | |
80 |  BFUSD BFUSD | $0.99931 See prediction | 0.00197% | 0.02626% | 0.0181% | $32.95M | $1.32B | |
81 |  Sky SKY | $0.05644 See prediction | 0.9819% | 1.96% | 24.38% | $26.51M | $1.29B | |
82 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99973 See prediction | 0.01358% | 0.00865% | 0.00176% | $190.51M | $1.29B | |
83 |  Ripple USD RLUSD | $1.00 | 0.03204% | 0.0244% | 0.02988% | $66.41M | $1.28B | |
84 |  Wrapped BNB WBNB | $919.44 See prediction | 0.3001% | 4.43% | 3.18% | $421.97M | $1.28B | |
85 |  Algorand ALGO | $0.14411 See prediction | 0.38596% | 3.60% | 1.95% | $56.64M | $1.27B | |
86 |  Global Dollar USDG | $0.9998 See prediction | 0.00031% | 0.01479% | 0.01165% | $35.15M | $1.27B | |
87 |  Arbitrum ARB | $0.2244 See prediction | 0.91281% | 4.78% | 2.34% | $133.77M | $1.26B | |
88 |  Gate GT | $10.51 See prediction | 0.15276% | 1.38% | 2.17% | $6.68M | $1.23B | |
89 |  Binance Staked SOL BNSOL | $157.25 See prediction | 0.55764% | 3.57% | 1.13% | $3.81M | $1.22B | |
90 |  Official Trump TRUMP | $6.10 See prediction | 0.47976% | 1.44% | 3.07% | $276.76M | $1.22B | |
91 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.00817% | 0.07358% | $110.82K | $1.21B | |
92 |  syrupUSDT SYRUPUSDT | $1.11 See prediction | 0.00889% | 0.18345% | 0.12761% | $103.04K | $1.20B | |
93 |  VeChain VET | $0.01374 See prediction | 0.46409% | 3.05% | 1.20% | $24.40M | $1.18B | |
94 |  Filecoin FIL | $1.61 See prediction | 0.80475% | 4.60% | 4.14% | $169.33M | $1.17B | |
95 |  Cosmos Hub ATOM | $2.41 See prediction | 0.47613% | 1.20% | 5.09% | $48.11M | $1.16B | |
96 |  Kelp DAO Restaked ETH RSETH | $3,391.34 See prediction | 1.23% | 6.22% | 6.17% | $562.21K | $1.15B | |
97 |  Provenance Blockchain HASH | $0.02172 See prediction | 0.54347% | 14.09% | 1.70% | $11.20K | $1.13B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Flare FLR | $0.014 See prediction | 0.30463% | 0.22429% | 3.43% | $7.09M | $1.12B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer