The global cryptocurrency market cap today is $2.43T, a 0.3155% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $68,416.00 See prediction | 0.60614% | 0.55942% | 1.97% | $45.32B | $1.37T | |
2 |  Ethereum ETH | $2,100.12 See prediction | 0.64037% | 0.70789% | 3.26% | $18.36B | $253.42B | |
3 |  Tether USDT | $0.99991 | 0.00238% | 0.02742% | 0.07298% | $68.33B | $184.13B | |
4 |  BNB BNB | $597.61 See prediction | 0.31219% | 0.53585% | 2.13% | $766.26M | $81.52B | |
5 |  XRP XRP | $1.32 See prediction | 0.52213% | 1.03% | 0.57138% | $1.88B | $80.82B | |
6 |  USDC USDC | $0.99993 | 0.00292% | 0.20331% | 0.02623% | $11.73B | $77.86B | |
7 |  Solana SOL | $79.60 See prediction | 0.39487% | 2.70% | 3.62% | $2.85B | $45.68B | |
8 |  TRON TRX | $0.31627 See prediction | 0.01849% | 0.88022% | 0.87145% | $446.14M | $29.97B | |
9 |  Figure Heloc FIGR_HELOC | $1.02 See prediction | 0% | 1.63% | 1.18% | $24.25M | $16.78B | |
9 |  Lido Staked Ether STETH | $2,100.80 See prediction | 0.60613% | 0.69723% | 3.36% | $11.39M | $19.62B | |
10 |  Dogecoin DOGE | $0.09048 See prediction | 0.25407% | 1.93% | 0.59453% | $945.63M | $13.91B | |
11 |  USDS USDS | $0.99992 | 0.00736% | 0.01221% | 0.0339% | $185.63M | $11.30B | |
12 |  WhiteBIT Coin WBT | $51.69 See prediction | 0.41633% | 0.96167% | 0.12404% | $68.55M | $11.03B | |
13 |  LEO Token LEO | $10.12 See prediction | 0.04332% | 0.22775% | 4.48% | $368.96K | $9.32B | |
14 |  Cardano ADA | $0.24459 See prediction | 0.56515% | 3.89% | 0.06835% | $442.41M | $9.02B | |
14 |  Wrapped stETH WSTETH | $2,587.67 See prediction | 0.61433% | 0.66655% | 3.36% | $9.68M | $9.36B | |
15 |  Hyperliquid HYPE | $36.29 See prediction | 0.45379% | 1.93% | 2.38% | $181.89M | $8.65B | |
16 |  Bitcoin Cash BCH | $431.83 See prediction | 0.44843% | 0.09094% | 6.95% | $175.58M | $8.65B | |
17 |  Chainlink LINK | $8.76 See prediction | 0.65872% | 1.43% | 1.42% | $267.44M | $6.38B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.0133% | 0.05575% | 0.10198% | $1.01B | $8.99B | |
18 |  Monero XMR | $325.24 See prediction | 0.62947% | 1.23% | 1.25% | $80.44M | $6.00B | |
19 |  Ethena USDe USDE | $1.00 | 0.02964% | 0.05553% | 0.09747% | $75.98M | $5.89B | |
20 |  Wrapped Bitcoin WBTC | $68,342.00 See prediction | 0.58507% | 0.47516% | 1.94% | $181.67M | $8.14B | |
20 |  Canton CC | $0.14707 See prediction | 0.41509% | 5.50% | 1.21% | $8.42M | $5.63B | |
21 |  Stellar XLM | $0.15566 See prediction | 0.14469% | 4.00% | 7.06% | $130.09M | $5.15B | |
21 |  Wrapped Beacon ETH WBETH | $2,299.53 See prediction | 0.61452% | 0.67361% | 3.51% | $16.74M | $7.74B | |
22 |  MemeCore M | $2.72 See prediction | 0.2862% | 2.49% | 18.95% | $13.66M | $4.76B | |
22 |  Aave v3 WETH AWETH | $2,106.09 See prediction | 0.37808% | 0.50891% | 3.57% | $7.51 | $6.83B | |
23 |  Dai DAI | $1.00 | 0.0732% | 0.02591% | 0.04189% | $75.53M | $4.47B | |
24 |  sUSDS SUSDS | $1.09 See prediction | 0.21363% | 0.17268% | 0.19513% | $118.47M | $6.26B | |
24 |  USD1 USD1 | $1.00 See prediction | 0.05629% | 0.0593% | 0.08298% | $1.05B | $4.41B | |
25 |  Coinbase Wrapped BTC CBBTC | $68,488.00 See prediction | 0.56177% | 0.47756% | 2.12% | $324.40M | $6.08B | |
25 |  Zcash ZEC | $253.92 See prediction | 0.34064% | 2.27% | 12.50% | $297.03M | $4.23B | |
26 |  Litecoin LTC | $53.48 See prediction | 0.07138% | 1.08% | 0.0217% | $311.54M | $4.12B | |
27 |  PayPal USD PYUSD | $1.00 | 0.01295% | 0.02642% | 0.03441% | $277.09M | $3.96B | |
28 |  Hedera HBAR | $0.08706 See prediction | 0.67861% | 1.12% | 0.07552% | $70.77M | $3.77B | |
29 |  Avalanche AVAX | $8.72 See prediction | 1.28% | 7.52% | 1.43% | $321.31M | $3.76B | |
29 |  Wrapped eETH WEETH | $2,293.62 See prediction | 0.66392% | 0.63261% | 3.34% | $17.49M | $5.60B | |
30 |  Sui SUI | $0.86771 See prediction | 0.76193% | 1.06% | 0.59475% | $370.37M | $3.43B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎583 See prediction | 0.12487% | 2.90% | 1.79% | $107.65M | $3.43B | |
32 |  Rain RAIN | $0.00647 See prediction | 0.24971% | 1.46% | 16.15% | $24.25M | $3.09B | |
32 |  WETH WETH | $2,101.74 See prediction | 0.66407% | 0.7169% | 3.32% | $130.78M | $4.61B | |
33 |  Toncoin TON | $1.23 See prediction | 0.02108% | 1.88% | 0.01976% | $78.00M | $3.05B | |
34 |  World Liberty Financial WLFI | $0.09797 See prediction | 0.13212% | 0.4646% | 0.49107% | $44.18M | $3.01B | |
35 |  Bittensor TAO | $309.77 See prediction | 0.66705% | 0.51835% | 0.11863% | $300.15M | $2.98B | |
36 |  Cronos CRO | $0.06926 See prediction | 0.14366% | 0.90216% | 0.66197% | $10.46M | $2.93B | |
36 |  USDT0 USDT0 | $1.00 See prediction | 0.01072% | 0.00425% | 0.10521% | $117.16M | $4.20B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0% | 0.00948% | 0.19634% | $224.30K | $2.68B | |
38 |  Tether Gold XAUT | $4,593.28 | 0.61726% | 0.10239% | 1.38% | $334.07M | $2.57B | |
39 |  PAX Gold PAXG | $4,610.00 | 0.68339% | 0.06815% | 1.64% | $208.00M | $2.37B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.30B | |
41 |  Mantle MNT | $0.65434 See prediction | 0.28855% | 3.09% | 4.66% | $33.30M | $2.15B | |
41 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00033% | 0.02716% | 0.11777% | $10.68M | $3.52B | |
42 |  Polkadot DOT | $1.24 See prediction | 0.56329% | 1.18% | 0.59622% | $99.67M | $2.07B | |
43 |  Uniswap UNI | $3.08 See prediction | 0.48073% | 2.25% | 11.45% | $128.13M | $1.95B | |
44 |  Global Dollar USDG | $1.00 See prediction | 0.00674% | 0.01735% | 0.0399% | $70.52M | $1.89B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Sky SKY | $0.07639 See prediction | 0.09685% | 2.28% | 3.14% | $15.57M | $1.77B | |
46 |  Falcon USD USDF | $0.99835 See prediction | 0.05777% | 0.06482% | 0.04537% | $839.86K | $1.74B | |
47 |  OKB OKB | $82.08 See prediction | 0.38254% | 0.78703% | 2.10% | $12.39M | $1.72B | |
48 |  Pi Network PI | $0.16944 See prediction | 0.49435% | 0.99676% | 3.02% | $13.72M | $1.71B | |
49 |  Aster ASTER | $0.65985 See prediction | 0.22116% | 1.08% | 1.85% | $56.61M | $1.62B | |
50 |  NEAR Protocol NEAR | $1.23 See prediction | 0.61174% | 1.97% | 5.52% | $125.06M | $1.60B | |
51 |  HTX DAO HTX | $0.0₍₅₎174 See prediction | 0.12685% | 0.59683% | 0.91192% | $16.88M | $1.59B | |
52 |  USDD USDD | $0.99987 | 0.0123% | 0.09954% | 0.05989% | $10.62M | $1.53B | |
53 |  Pepe PEPE | $0.0₍₅₎335 See prediction | 0.05366% | 5.70% | 0.4615% | $329.68M | $1.41B | |
54 |  Aave AAVE | $92.77 See prediction | 0.34832% | 1.65% | 3.99% | $251.27M | $1.41B | |
55 |  Ripple USD RLUSD | $0.99984 | 0.01092% | 0.0075% | 0.03254% | $84.42M | $1.36B | |
56 |  BFUSD BFUSD | $0.9995 See prediction | 0.0₍₅₎5443% | 0.0₍₄₎1916% | 0.01997% | $1.62M | $1.32B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.00457% | 0.03343% | 0.11925% | $43.70M | $1.79B | |
57 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.02358% | 0.16148% | 0.3602% | $96.46K | $1.32B | |
58 |  Ethereum Classic ETC | $8.35 See prediction | 0.8487% | 4.16% | 3.48% | $41.91M | $1.30B | |
59 |  Bitget Token BGB | $1.86 See prediction | 0.16363% | 0.4879% | 3.71% | $24.92M | $1.30B | |
60 |  Internet Computer ICP | $2.28 See prediction | 0.54235% | 0.75363% | 1.44% | $36.38M | $1.26B | |
61 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.06526% | $0.00 | $1.24B | |
62 |  Ondo ONDO | $0.25344 See prediction | 0.71536% | 2.78% | 3.37% | $67.30M | $1.23B | |
63 |  Gate GT | $6.46 See prediction | 0.12572% | 1.28% | 1.45% | $2.51M | $1.13B | |
64 |  KuCoin KCS | $8.09 See prediction | 0.05094% | 0.84702% | 0.70035% | $14.79M | $1.09B | |
65 |  Quant QNT | $73.03 See prediction | 0.99516% | 3.86% | 3.26% | $12.39M | $1.06B | |
66 |  Wrapped Tron WTRX | $0.31627 See prediction | 0.00471% | 0.85562% | 0.8622% | $33.70M | $1.42B | |
66 |  Algorand ALGO | $0.11541 See prediction | 1.06% | 3.50% | 40.55% | $78.90M | $1.03B | |
67 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.04 See prediction | 0% | 0.01106% | 0.05868% | $0.00 | $1.02B | |
68 |  Pump.fun PUMP | $0.00167 See prediction | 0.42989% | 1.80% | 1.09% | $58.47M | $988.16M | |
69 |  Render RENDER | $1.86 See prediction | 0.09991% | 3.44% | 10.48% | $77.50M | $964.37M | |
70 |  POL (ex-MATIC) POL | $0.09001 See prediction | 0.03142% | 1.84% | 1.57% | $55.15M | $956.75M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.06296% | 0.09628% | 0.54715% | $0.00 | $922.55M | |
72 |  Morpho MORPHO | $1.57 See prediction | 0.46549% | 4.01% | 6.50% | $18.76M | $866.69M | |
72 |  Kelp DAO Restaked ETH RSETH | $2,246.86 See prediction | 0.53667% | 0.49571% | 3.48% | $27.93K | $1.31B | |
73 |  USDtb USDTB | $1.00 See prediction | 0.08751% | 0.20149% | 0.07773% | $1.72M | $863.46M | |
74 |  Cosmos Hub ATOM | $1.70 See prediction | 0.4927% | 0.10138% | 1.82% | $51.53M | $851.24M | |
75 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99993 See prediction | 0.00885% | 0.01466% | 0.02091% | $68.21M | $1.29B | |
75 |  Kaspa KAS | $0.03101 See prediction | 0.04975% | 0.73147% | 3.64% | $15.81M | $847.45M | |
76 |  NEXO NEXO | $0.84788 See prediction | 0.23567% | 0.0745% | 3.38% | $6.38M | $847.77M | |
76 |  Binance-Peg WETH WETH | $2,100.41 See prediction | 0.66917% | 0.7127% | 3.27% | $37.50M | $1.27B | |
77 |  Worldcoin WLD | $0.24197 See prediction | 0.69252% | 2.30% | 11.84% | $83.52M | $787.60M | |
78 |  Ethena ENA | $0.08186 See prediction | 0.39122% | 1.57% | 10.85% | $114.27M | $718.20M | |
79 |  Midnight NIGHT | $0.04126 See prediction | 0.37173% | 1.96% | 6.03% | $30.09M | $685.03M | |
80 |  OUSG OUSG | $114.83 See prediction | 0% | 0.03672% | 0.06481% | $0.00 | $669.30M | |
81 |  Aptos APT | $0.83272 See prediction | 0.71351% | 1.56% | 6.42% | $45.71M | $661.59M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings