The global cryptocurrency market cap today is $3.32T, a 0.01402% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $95,424.00 See prediction | 0.0743% | 0.05354% | 5.46% | $36.23B | $1.91T | |
2 |  Ethereum ETH | $3,292.46 See prediction | 0.00375% | 0.40635% | 6.79% | $22.91B | $397.37B | |
3 |  Tether USDT | $0.99958 | 0.00017% | 0.01482% | 0.08482% | $62.25B | $186.79B | |
4 |  BNB BNB | $936.02 See prediction | 0.20069% | 0.63116% | 4.52% | $1.18B | $127.62B | |
5 |  XRP XRP | $2.06 See prediction | 0.10737% | 0.64242% | 1.19% | $2.31B | $125.42B | |
6 |  Solana SOL | $144.60 See prediction | 0.03739% | 1.77% | 6.45% | $3.99B | $81.59B | |
7 |  USDC USDC | $1.00 | 0.03186% | 0.20413% | 0.18899% | $11.46B | $76.14B | |
8 |  Lido Staked Ether STETH | $3,291.99 See prediction | 0.02569% | 0.38737% | 6.92% | $71.69M | $29.47B | |
9 |  TRON TRX | $0.30994 See prediction | 0.30939% | 0.36818% | 4.10% | $568.75M | $29.34B | |
10 |  Dogecoin DOGE | $0.13833 See prediction | 0.13894% | 1.06% | 1.25% | $1.33B | $23.26B | |
11 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.13128% | 0.20327% | $13.04M | $15.09B | |
12 |  Cardano ADA | $0.39601 See prediction | 0.1362% | 1.04% | 1.36% | $538.09M | $14.55B | |
13 |  Wrapped stETH WSTETH | $4,031.40 See prediction | 0.01275% | 0.49024% | 6.93% | $136.41M | $13.23B | |
14 |  WhiteBIT Coin WBT | $57.34 See prediction | 0.1721% | 0.0193% | 4.29% | $62.63M | $12.27B | |
15 |  Wrapped Beacon ETH WBETH | $3,581.03 See prediction | 0.00793% | 0.44306% | 6.91% | $19.56M | $12.05B | |
16 |  Bitcoin Cash BCH | $599.22 See prediction | 0.16637% | 1.48% | 5.18% | $573.36M | $11.98B | |
17 |  Wrapped Bitcoin WBTC | $95,306.00 See prediction | 0.04293% | 0.16973% | 5.58% | $142.42M | $11.90B | |
18 |  Monero XMR | $615.26 See prediction | 1.38% | 10.58% | 36.07% | $363.69M | $11.33B | |
19 |  Wrapped eETH WEETH | $3,574.82 See prediction | 0.02091% | 0.38654% | 6.76% | $11.02M | $10.59B | |
20 |  Chainlink LINK | $13.71 See prediction | 0.03375% | 0.3503% | 4.82% | $350.21M | $9.72B | |
21 |  USDS USDS | $0.99966 | 0.00093% | 0.01007% | 0.00339% | $2.66M | $9.70B | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.9996 See prediction | 0.0156% | 0.01126% | 0.10746% | $1.18B | $8.98B | |
23 |  LEO Token LEO | $8.90 See prediction | 0.06635% | 0.09637% | 1.44% | $17.92M | $8.20B | |
24 |  WETH WETH | $3,292.04 See prediction | 0.00657% | 0.40698% | 6.91% | $177.75M | $8.14B | |
25 |  Stellar XLM | $0.22613 See prediction | 0.02339% | 0.81182% | 0.51472% | $139.34M | $7.33B | |
26 |  Coinbase Wrapped BTC CBBTC | $95,424.00 See prediction | 0.11007% | 0.01066% | 5.52% | $287.01M | $7.33B | |
27 |  Sui SUI | $1.78 See prediction | 0.1953% | 0.35727% | 0.96498% | $700.55M | $6.77B | |
28 |  Zcash ZEC | $405.88 See prediction | 1.32% | 0.61355% | 1.71% | $489.51M | $6.70B | |
29 |  Ethena USDe USDE | $0.99975 | 0.00564% | 0.04027% | 0.06721% | $215.05M | $6.47B | |
30 |  Hyperliquid HYPE | $24.91 See prediction | 0.23863% | 0.61021% | 0.7962% | $132.00M | $5.95B | |
31 |  Avalanche AVAX | $13.61 See prediction | 0.21545% | 1.16% | 1.19% | $354.82M | $5.86B | |
32 |  Litecoin LTC | $75.57 See prediction | 0.6854% | 5.18% | 6.97% | $701.23M | $5.81B | |
33 |  Hedera HBAR | $0.11913 See prediction | 0.4345% | 0.98087% | 0.39779% | $127.17M | $5.09B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎858 See prediction | 0.46975% | 1.78% | 0.89332% | $111.95M | $5.05B | |
35 |  Canton CC | $0.12647 See prediction | 0.29142% | 5.47% | 1.36% | $11.06M | $4.74B | |
36 |  World Liberty Financial WLFI | $0.17027 See prediction | 0.50947% | 0.93612% | 2.06% | $62.45M | $4.63B | |
37 |  USDT0 USDT0 | $0.99949 See prediction | 0.00427% | 0.02472% | 0.06258% | $199.90M | $4.61B | |
38 |  Dai DAI | $0.99975 | 0.03257% | 0.01817% | 0.02213% | $113.23M | $4.41B | |
39 |  sUSDS SUSDS | $1.08 See prediction | 0.02091% | 0.24421% | 0.55235% | $27.52M | $4.28B | |
40 |  Toncoin TON | $1.71 See prediction | 0.10463% | 1.88% | 1.29% | $100.08M | $4.16B | |
41 |  Cronos CRO | $0.10167 See prediction | 0.17878% | 1.18% | 1.72% | $35.92M | $4.04B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00476% | 0.02872% | 0.0917% | $133.71M | $3.79B | |
43 |  PayPal USD PYUSD | $0.99996 | 0.01437% | 0.16213% | 0.0223% | $59.86M | $3.71B | |
44 |  Polkadot DOT | $2.13 See prediction | 0.54044% | 0.80655% | 2.40% | $143.02M | $3.52B | |
45 |  USD1 USD1 | $0.99877 See prediction | 0.01486% | 0.03879% | 0.07085% | $997.16M | $3.46B | |
46 |  Uniswap UNI | $5.34 See prediction | 0.34797% | 0.47881% | 1.89% | $206.01M | $3.39B | |
47 |  Rain RAIN | $0.00947 See prediction | 0.01143% | 2.51% | 12.82% | $64.37M | $3.22B | |
48 |  Mantle MNT | $0.94953 See prediction | 0.12773% | 1.16% | 1.64% | $65.14M | $3.09B | |
49 |  MemeCore M | $1.61 See prediction | 1.56% | 0.73246% | 5.56% | $11.08M | $2.77B | |
50 |  Aave AAVE | $175.74 See prediction | 0.32118% | 2.51% | 6.89% | $256.72M | $2.67B | |
51 |  Bittensor TAO | $277.21 See prediction | 0.03446% | 0.62506% | 1.22% | $103.16M | $2.66B | |
52 |  Bitget Token BGB | $3.78 See prediction | 0.23579% | 1.59% | 7.61% | $32.86M | $2.65B | |
53 |  Pepe PEPE | $0.0₍₅₎59 See prediction | 0.03947% | 0.02936% | 3.40% | $431.96M | $2.48B | |
54 |  OKB OKB | $114.45 See prediction | 0.14827% | 0.15391% | 3.95% | $25.83M | $2.40B | |
55 |  Tether Gold XAUT | $4,592.15 | 0.02595% | 0.07093% | 2.23% | $94.99M | $2.39B | |
56 |  Internet Computer ICP | $4.14 See prediction | 0.24652% | 4.91% | 30.70% | $255.27M | $2.27B | |
57 |  NEAR Protocol NEAR | $1.73 See prediction | 0.13209% | 1.18% | 2.80% | $148.82M | $2.23B | |
58 |  Falcon USD USDF | $0.99777 See prediction | 0.00221% | 0.03179% | 0.08883% | $633.02K | $2.17B | |
59 |  Jito Staked SOL JITOSOL | $181.40 See prediction | 0.05692% | 1.80% | 6.60% | $9.72M | $2.09B | |
60 |  Binance-Peg WETH WETH | $3,292.10 See prediction | 0.03779% | 0.4227% | 6.74% | $33.82M | $1.99B | |
61 |  Ethereum Classic ETC | $12.84 See prediction | 0.54943% | 1.83% | 2.04% | $51.58M | $1.99B | |
62 |  PAX Gold PAXG | $4,606.16 | 0.06664% | 0.22228% | 2.30% | $151.89M | $1.76B | |
63 |  Ethena ENA | $0.22086 See prediction | 0.09492% | 1.25% | 4.92% | $131.85M | $1.75B | |
64 |  Pump.fun PUMP | $0.00292 See prediction | 0.08569% | 5.90% | 24.32% | $247.93M | $1.72B | |
65 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.72B | |
66 |  Wrapped SOL SOL | $144.56 See prediction | 0.07199% | 1.69% | 6.59% | $578.46M | $1.72B | |
67 |  Pi Network PI | $0.20481 See prediction | 0.02014% | 0.03545% | 1.88% | $29.66M | $1.72B | |
68 |  Aster ASTER | $0.71988 See prediction | 0.27596% | 0.7624% | 1.36% | $100.09M | $1.71B | |
69 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.92 See prediction | 0.07646% | 0.59381% | 3.99% | $18.06M | $1.62B | |
70 |  HTX DAO HTX | $0.0₍₅₎174 See prediction | 0.10303% | 0.77471% | 2.53% | $13.93M | $1.60B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Global Dollar USDG | $0.99973 See prediction | 0.00579% | 0.00411% | 0.01183% | $38.29M | $1.58B | |
72 |  Binance Staked SOL BNSOL | $158.06 See prediction | 0.03469% | 1.85% | 6.60% | $8.06M | $1.55B | |
73 |  POL (ex-MATIC) POL | $0.14601 See prediction | 0.96871% | 2.43% | 6.39% | $108.24M | $1.54B | |
74 |  Worldcoin WLD | $0.55679 See prediction | 0.34119% | 0.77582% | 3.10% | $80.06M | $1.52B | |
75 |  Provenance Blockchain HASH | $0.02832 See prediction | 3.24% | 7.79% | 15.96% | $120.23K | $1.52B | |
76 |  KuCoin KCS | $11.42 See prediction | 0.09371% | 0.49609% | 0.37598% | $1.97M | $1.51B | |
77 |  Sky SKY | $0.06508 See prediction | 0.44931% | 8.57% | 17.07% | $19.25M | $1.49B | |
78 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.00958% | 0.13632% | $1.33K | $1.48B | |
79 |  Ripple USD RLUSD | $0.99973 | 0.01848% | 0.01352% | 0.00018% | $36.93M | $1.41B | |
80 |  Wrapped BNB WBNB | $935.57 See prediction | 0.2415% | 0.56661% | 4.39% | $252.47M | $1.38B | |
81 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.01799% | 0.00176% | 0.07655% | $5.15M | $1.38B | |
82 |  Aptos APT | $1.80 See prediction | 0.65195% | 0.37136% | 1.06% | $73.65M | $1.37B | |
83 |  Rocket Pool ETH RETH | $3,802.21 See prediction | 0.0227% | 0.40917% | 6.81% | $1.52M | $1.37B | |
84 |  BFUSD BFUSD | $0.99911 See prediction | 0.00324% | 0.02658% | 0.05667% | $3.54M | $1.32B | |
85 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99977 See prediction | 0.00902% | 0.00371% | 0.00016% | $586.23M | $1.29B | |
86 |  Arbitrum ARB | $0.21125 See prediction | 0.72948% | 1.10% | 1.94% | $87.43M | $1.23B | |
87 |  Cosmos Hub ATOM | $2.51 See prediction | 0.93394% | 1.86% | 2.12% | $41.69M | $1.23B | |
88 |  Ondo ONDO | $0.38417 See prediction | 0.06656% | 1.05% | 3.89% | $52.45M | $1.21B | |
89 |  Kaspa KAS | $0.04521 See prediction | 0.19807% | 0.57659% | 3.39% | $43.77M | $1.21B | |
90 |  Kelp DAO Restaked ETH RSETH | $3,495.12 See prediction | 0.0017% | 0.40705% | 6.90% | $45.32K | $1.21B | |
91 |  Gate GT | $10.39 See prediction | 0.1169% | 0.84242% | 1.34% | $37.70M | $1.20B | |
92 |  Algorand ALGO | $0.1316 See prediction | 1.06% | 2.54% | 1.20% | $34.18M | $1.16B | |
93 |  Render RENDER | $2.24 See prediction | 0.13245% | 0.69541% | 4.09% | $66.26M | $1.16B | |
94 |  Quant QNT | $79.45 See prediction | 0.92005% | 8.28% | 5.94% | $19.93M | $1.16B | |
95 |  Filecoin FIL | $1.52 See prediction | 0.02109% | 1.27% | 3.01% | $135.48M | $1.12B | |
96 |  Official Trump TRUMP | $5.38 See prediction | 0.1422% | 0.24971% | 1.02% | $159.00M | $1.08B | |
97 |  Midnight NIGHT | $0.06374 See prediction | 0.74103% | 1.71% | 4.57% | $12.58M | $1.06B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Dash DASH | $84.08 See prediction | 0.51835% | 2.31% | 122.18% | $789.42M | $1.06B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings