The global cryptocurrency market cap today is $2.69T, a 0.58106% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $78,186.00 See prediction | 0.11379% | 0.23237% | 4.18% | $44.68B | $1.57T | |
2 |  Ethereum ETH | $2,355.44 See prediction | 0.18104% | 1.59% | 0.0621% | $19.79B | $284.28B | |
3 |  Tether USDT | $1.00 | 0.00197% | 0.01832% | 0.00171% | $73.39B | $188.84B | |
4 |  XRP XRP | $1.42 See prediction | 0.10067% | 2.30% | 0.98949% | $2.46B | $87.66B | |
5 |  BNB BNB | $636.88 See prediction | 0.1018% | 0.84699% | 1.90% | $1.16B | $85.89B | |
6 |  USDC USDC | $0.99976 | 0.01038% | 0.01109% | 0.01119% | $16.49B | $78.29B | |
7 |  Solana SOL | $86.15 See prediction | 0.34259% | 1.91% | 0.88737% | $3.98B | $49.61B | |
8 |  TRON TRX | $0.32728 See prediction | 0.28569% | 1.94% | 0.4379% | $630.62M | $31.02B | |
9 |  Lido Staked Ether STETH | $2,348.41 See prediction | 0.18146% | 1.63% | 0.26569% | $73.26M | $22.01B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 0.17012% | 0.67714% | $103.55M | $17.61B | |
10 |  Dogecoin DOGE | $0.09605 See prediction | 0.04328% | 1.58% | 0.67043% | $1.56B | $14.79B | |
11 |  WhiteBIT Coin WBT | $55.57 See prediction | 0.18682% | 1.09% | 1.59% | $103.25M | $11.86B | |
12 |  USDS USDS | $0.99961 | 0.00801% | 0.00607% | 0.01558% | $13.63M | $10.88B | |
13 |  Hyperliquid HYPE | $40.97 See prediction | 0.18373% | 1.05% | 10.31% | $303.63M | $9.77B | |
14 |  Wrapped stETH WSTETH | $2,901.74 See prediction | 0.39746% | 1.52% | 0.05812% | $50.81M | $9.88B | |
14 |  LEO Token LEO | $10.29 See prediction | 0.03572% | 0.73528% | 1.40% | $613.70K | $9.48B | |
15 |  Cardano ADA | $0.24783 See prediction | 0.18073% | 2.96% | 0.93137% | $382.88M | $9.16B | |
16 |  Bitcoin Cash BCH | $456.91 See prediction | 0.12753% | 2.27% | 3.06% | $221.82M | $9.15B | |
17 |  Wrapped Bitcoin WBTC | $78,055.00 See prediction | 0.3947% | 0.33525% | 4.24% | $236.30M | $9.26B | |
17 |  Monero XMR | $374.40 See prediction | 0.96058% | 2.34% | 8.05% | $164.91M | $6.92B | |
18 |  Chainlink LINK | $9.26 See prediction | 0.37219% | 2.61% | 0.32847% | $287.83M | $6.73B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99993 See prediction | 0.02372% | 0.00695% | 0.00183% | $435.13M | $9.19B | |
19 |  MemeCore M | $4.56 See prediction | 0.28203% | 6.85% | 60.66% | $17.63M | $5.89B | |
20 |  Stellar XLM | $0.17752 See prediction | 0.21781% | 1.96% | 10.74% | $133.13M | $5.91B | |
21 |  Wrapped Beacon ETH WBETH | $2,579.76 See prediction | 0.13247% | 1.58% | 0.01636% | $9.68M | $8.68B | |
21 |  Canton CC | $0.15076 See prediction | 0.03039% | 0.16531% | 1.70% | $9.88M | $5.78B | |
22 |  Zcash ZEC | $317.51 See prediction | 0.88612% | 1.99% | 7.29% | $254.66M | $5.29B | |
23 |  Dai DAI | $0.99963 | 0.00625% | 0.00873% | 0.01839% | $277.52M | $4.43B | |
24 |  USD1 USD1 | $1.00 See prediction | 0.00058% | 0.03344% | 0.0₍₄₎8656% | $1.73B | $4.27B | |
24 |  Aave v3 WETH AWETH | $2,357.21 See prediction | 0.50652% | 1.38% | 0.14929% | $56.60M | $6.04B | |
25 |  Litecoin LTC | $55.25 See prediction | 0.06325% | 1.78% | 0.41971% | $334.48M | $4.26B | |
25 |  Coinbase Wrapped BTC CBBTC | $78,236.00 See prediction | 0.20818% | 0.34097% | 4.36% | $497.63M | $5.99B | |
26 |  Ethena USDe USDE | $0.99933 | 0.00456% | 0.0346% | 0.06552% | $432.46M | $4.19B | |
27 |  Avalanche AVAX | $9.32 See prediction | 0.52508% | 2.80% | 2.45% | $253.26M | $4.03B | |
28 |  Hedera HBAR | $0.09102 See prediction | 0.33148% | 0.03946% | 3.72% | $85.48M | $3.94B | |
29 |  Sui SUI | $0.94281 See prediction | 0.43005% | 2.63% | 3.49% | $350.61M | $3.73B | |
29 |  sUSDS SUSDS | $1.09 See prediction | 0.00138% | 0.00214% | 0.05074% | $150.19M | $5.76B | |
30 |  Wrapped eETH WEETH | $2,571.39 See prediction | 0.43711% | 1.66% | 0.00692% | $53.82M | $5.68B | |
30 |  Rain RAIN | $0.00756 See prediction | 0.60692% | 3.64% | 3.26% | $12.54M | $3.61B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎612 See prediction | 0.52832% | 1.21% | 0.85917% | $107.03M | $3.61B | |
32 |  PayPal USD PYUSD | $1.00 | 0.00692% | 0.02068% | 0.02547% | $172.30M | $3.60B | |
33 |  Toncoin TON | $1.35 See prediction | 0.04312% | 1.85% | 4.24% | $100.50M | $3.36B | |
34 |  Cronos CRO | $0.06992 See prediction | 0.1109% | 1.14% | 0.0149% | $9.89M | $3.04B | |
35 |  WETH WETH | $2,355.42 See prediction | 0.19042% | 1.57% | 0.01462% | $34.33M | $4.25B | |
35 |  Circle USYC USYC | $1.12 See prediction | 0% | 0.00843% | 0.19461% | $336.93K | $2.92B | |
36 |  Tether Gold XAUT | $4,697.27 | 0.00614% | 1.19% | 2.27% | $147.95M | $2.63B | |
37 |  USDT0 USDT0 | $1.00 See prediction | 0.01044% | 0.00893% | 0.03625% | $140.51M | $4.07B | |
37 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.49B | |
38 |  World Liberty Financial WLFI | $0.07716 See prediction | 0.25616% | 3.45% | 4.96% | $50.53M | $2.45B | |
39 |  Bittensor TAO | $243.43 See prediction | 0.3071% | 1.85% | 0.13037% | $151.69M | $2.34B | |
40 |  Global Dollar USDG | $0.99982 See prediction | 0.00332% | 0.00038% | 0.00866% | $45.66M | $2.32B | |
41 |  PAX Gold PAXG | $4,699.31 | 0.04009% | 1.20% | 2.41% | $162.15M | $2.29B | |
42 |  Polkadot DOT | $1.26 See prediction | 0.16871% | 3.56% | 1.85% | $136.17M | $2.12B | |
43 |  Mantle MNT | $0.63955 See prediction | 0.33478% | 0.20711% | 3.77% | $99.38M | $2.10B | |
44 |  Uniswap UNI | $3.29 See prediction | 0.08009% | 2.57% | 1.03% | $163.56M | $2.09B | |
45 |  Sky SKY | $0.083 See prediction | 0.17001% | 0.9273% | 10.83% | $26.95M | $1.93B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  NEAR Protocol NEAR | $1.39 See prediction | 0.23867% | 1.07% | 3.32% | $145.40M | $1.80B | |
47 |  Falcon USD USDF | $0.99627 See prediction | 0.00776% | 0.11707% | 0.20006% | $1.15M | $1.78B | |
48 |  OKB OKB | $83.87 See prediction | 0.05121% | 0.92451% | 2.46% | $16.95M | $1.76B | |
49 |  Pi Network PI | $0.16903 See prediction | 0.45598% | 0.44562% | 1.46% | $11.78M | $1.73B | |
50 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.01117% | 0.05709% | 0.00467% | $108.43M | $2.39B | |
50 |  HTX DAO HTX | $0.0₍₅₎182 See prediction | 0.23378% | 0.63424% | 1.84% | $5.95M | $1.65B | |
51 |  Aster ASTER | $0.67163 See prediction | 0.14202% | 2.28% | 0.13099% | $135.82M | $1.65B | |
52 |  Pepe PEPE | $0.0₍₅₎382 See prediction | 0.68389% | 1.81% | 2.39% | $310.80M | $1.60B | |
53 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.00945% | 0.06725% | $0.00 | $1.52B | |
54 |  Ripple USD RLUSD | $0.99991 | 0.00037% | 0.0152% | 0.00561% | $247.56M | $1.48B | |
55 |  Aave AAVE | $92.01 See prediction | 0.22634% | 1.36% | 13.58% | $322.80M | $1.40B | |
56 |  USDD USDD | $1.00 | 0.00401% | 0.01525% | 0.00535% | $93.01M | $1.38B | |
57 |  Internet Computer ICP | $2.48 See prediction | 0.43552% | 1.86% | 3.55% | $37.23M | $1.37B | |
58 |  Bitget Token BGB | $1.94 See prediction | 0.23508% | 1.82% | 1.57% | $21.47M | $1.36B | |
59 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.81026% | 0.0584% | 0.39033% | $39.65K | $1.33B | |
60 |  Ethereum Classic ETC | $8.48 See prediction | 0.34051% | 1.82% | 0.88422% | $41.97M | $1.33B | |
61 |  BFUSD BFUSD | $0.9999 See prediction | 0.00985% | 0.00018% | 0.04001% | $7.92M | $1.32B | |
62 |  Ondo ONDO | $0.25957 See prediction | 0.4729% | 3.42% | 1.32% | $65.17M | $1.26B | |
63 |  KuCoin KCS | $8.46 See prediction | 0.66256% | 2.38% | 2.01% | $196.51K | $1.14B | |
64 |  Gate GT | $7.39 See prediction | 0.38007% | 0.41693% | 2.20% | $2.54M | $1.13B | |
65 |  Pump.fun PUMP | $0.00181 See prediction | 0.20317% | 4.45% | 8.11% | $52.62M | $1.07B | |
66 |  Quant QNT | $73.38 See prediction | 0.03834% | 1.98% | 2.22% | $8.46M | $1.07B | |
67 |  Morpho MORPHO | $1.92 See prediction | 0.47372% | 4.24% | 6.62% | $11.46M | $1.06B | |
67 |  Staked TAO (Root) SN0 | $243.23 See prediction | 0.32743% | 1.92% | 0.1401% | $46.56M | $1.47B | |
68 |  Binance-Peg WETH WETH | $2,355.19 See prediction | 0.15712% | 1.51% | 0.01711% | $43.58M | $1.42B | |
68 |  United Stables U | $0.99988 See prediction | 0.03399% | 0.02032% | 0.01241% | $2.39M | $1.03B | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.00211% | 0.37423% | 0.78333% | $0.00 | $1.01B | |
70 |  Kelp DAO Restaked ETH RSETH | $2,187.90 See prediction | 5.19% | 3.62% | 12.92% | $17.74K | $1.40B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  POL (ex-MATIC) POL | $0.09324 See prediction | 0.27015% | 1.71% | 7.41% | $48.62M | $990.96M | |
71 |  Kaspa KAS | $0.03454 See prediction | 0.32172% | 0.27082% | 3.79% | $20.69M | $945.86M | |
72 |  Cosmos Hub ATOM | $1.86 See prediction | 0.49251% | 2.30% | 3.16% | $42.03M | $937.65M | |
73 |  Render RENDER | $1.81 See prediction | 0.22419% | 1.79% | 4.15% | $71.41M | $936.94M | |
74 |  Ethena ENA | $0.106 See prediction | 0.41787% | 5.70% | 2.62% | $105.65M | $928.36M | |
74 |  Bitcoin TRC20 BTCT | $77,306.00 See prediction | 0.93554% | 0.63962% | 3.81% | $84.14K | $1.36B | |
75 |  Algorand ALGO | $0.10215 See prediction | 0.34039% | 3.92% | 10.17% | $26.19M | $909.95M | |
76 |  NEXO NEXO | $0.90012 See prediction | 0.24454% | 1.87% | 0.28632% | $7.88M | $900.35M | |
77 |  USDtb USDTB | $0.99986 See prediction | 0.02889% | 0.06499% | 0.00878% | $26.45M | $882.28M | |
78 |  Worldcoin WLD | $0.26399 See prediction | 0.23116% | 0.89287% | 14.49% | $88.22M | $868.54M | |
78 |  Wrapped Tron WTRX | $0.32734 See prediction | 0.18542% | 1.90% | 0.40481% | $65.79M | $1.29B | |
79 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99958 See prediction | 0.01447% | 0.0198% | 0.02274% | $175.77M | $1.29B | |
79 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.06 See prediction | 0% | 0.00937% | 0.06628% | $0.00 | $823.98M | |
80 |  Aptos APT | $0.95595 See prediction | 0.8365% | 0.60804% | 3.64% | $98.93M | $769.81M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings