The global cryptocurrency market cap today is $2.61T, a 0.98015% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $74,477.00 See prediction | 0.28399% | 1.78% | 4.74% | $59.16B | $1.49T | |
2 |  Ethereum ETH | $2,279.08 See prediction | 0.15067% | 3.21% | 3.65% | $14.49B | $275.25B | |
3 |  Tether USDT | $1.00 | 0.0019% | 0.00278% | 0.00312% | $85.28B | $187.12B | |
4 |  XRP XRP | $1.41 See prediction | 0.16507% | 1.66% | 6.02% | $2.55B | $86.97B | |
5 |  BNB BNB | $621.19 See prediction | 0.02185% | 1.71% | 4.80% | $928.38M | $83.76B | |
6 |  USDC USDC | $0.99979 | 0.00173% | 0.00119% | 0.00593% | $12.32B | $78.25B | |
7 |  Solana SOL | $84.88 See prediction | 0.22471% | 1.56% | 2.67% | $3.23B | $48.89B | |
8 |  TRON TRX | $0.33007 See prediction | 0.43917% | 0.16635% | 2.33% | $752.33M | $31.29B | |
9 |  Lido Staked Ether STETH | $2,263.12 See prediction | 0.2598% | 3.37% | 2.88% | $273.83M | $21.31B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 0% | 0.47507% | $9.19M | $17.47B | |
10 |  Dogecoin DOGE | $0.09398 See prediction | 0.15284% | 1.27% | 2.73% | $1.61B | $14.47B | |
11 |  WhiteBIT Coin WBT | $54.04 See prediction | 0.04682% | 1.85% | 3.76% | $46.47M | $11.56B | |
12 |  USDS USDS | $0.99978 | 0.01452% | 0.00398% | 0.00153% | $228.54M | $10.74B | |
13 |  Hyperliquid HYPE | $41.13 See prediction | 0.64005% | 6.70% | 0.11118% | $253.48M | $9.81B | |
14 |  Wrapped stETH WSTETH | $2,790.58 See prediction | 0.48069% | 3.25% | 3.02% | $23.65M | $10.39B | |
14 |  LEO Token LEO | $10.18 See prediction | 0.04664% | 0.27195% | 0.38006% | $620.44K | $9.35B | |
15 |  Cardano ADA | $0.24473 See prediction | 0.07872% | 2.20% | 2.78% | $446.12M | $9.05B | |
16 |  Bitcoin Cash BCH | $439.41 See prediction | 0.07639% | 1.01% | 3.74% | $154.56M | $8.80B | |
17 |  Chainlink LINK | $9.12 See prediction | 0.11027% | 2.10% | 4.04% | $324.70M | $6.64B | |
18 |  Monero XMR | $349.00 See prediction | 0.03076% | 0.46359% | 2.58% | $94.74M | $6.44B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.00853% | 0.00728% | 0.0031% | $641.39M | $8.99B | |
19 |  MemeCore M | $3.41 See prediction | 2.60% | 7.64% | 20.53% | $21.52M | $6.01B | |
19 |  Wrapped Bitcoin WBTC | $74,441.00 See prediction | 0.17285% | 1.62% | 4.97% | $227.25M | $8.85B | |
20 |  Canton CC | $0.14925 See prediction | 0.38613% | 2.18% | 2.83% | $6.18M | $5.72B | |
21 |  Stellar XLM | $0.16958 See prediction | 0.06826% | 0.47561% | 12.01% | $88.59M | $5.63B | |
21 |  Wrapped Beacon ETH WBETH | $2,498.02 See prediction | 0.23273% | 3.13% | 3.79% | $11.03M | $8.44B | |
22 |  Aave v3 WETH AWETH | $2,290.10 See prediction | 0.10962% | 2.64% | 3.82% | $171.79M | $6.67B | |
22 |  Ethena USDe USDE | $0.99947 | 0.00551% | 0.04331% | 0.01832% | $555.20M | $5.61B | |
23 |  Zcash ZEC | $303.14 See prediction | 0.32693% | 5.96% | 17.17% | $409.86M | $5.06B | |
24 |  Dai DAI | $0.99947 | 0.01602% | 0.01422% | 0.08858% | $233.56M | $4.36B | |
24 |  Coinbase Wrapped BTC CBBTC | $74,571.00 See prediction | 0.21707% | 1.53% | 4.84% | $464.54M | $6.50B | |
25 |  Litecoin LTC | $54.69 See prediction | 0.22334% | 1.73% | 1.77% | $274.26M | $4.22B | |
26 |  USD1 USD1 | $1.00 See prediction | 0.00705% | 0.00136% | 0.10203% | $853.62M | $4.22B | |
27 |  PayPal USD PYUSD | $0.99978 | 0.00232% | 0.00758% | 0.02425% | $351.84M | $4.20B | |
27 |  sUSDS SUSDS | $1.09 See prediction | 0.00306% | 0.01217% | 0.06233% | $57.60M | $5.81B | |
28 |  Wrapped eETH WEETH | $2,470.69 See prediction | 0.05047% | 3.43% | 2.88% | $176.39M | $5.74B | |
28 |  Avalanche AVAX | $9.14 See prediction | 0.1487% | 2.66% | 0.64067% | $248.72M | $3.95B | |
29 |  Hedera HBAR | $0.08833 See prediction | 0.07823% | 0.88492% | 2.58% | $72.23M | $3.83B | |
30 |  Sui SUI | $0.93563 See prediction | 0.18182% | 2.56% | 3.21% | $362.97M | $3.71B | |
31 |  Rain RAIN | $0.0076 See prediction | 0.04909% | 0.99284% | 4.93% | $10.80M | $3.64B | |
32 |  Shiba Inu SHIB | $0.0₍₅₎596 See prediction | 0.02162% | 1.95% | 2.90% | $99.94M | $3.52B | |
33 |  Toncoin TON | $1.30 See prediction | 0.97069% | 2.06% | 11.52% | $158.69M | $3.24B | |
34 |  Cronos CRO | $0.06919 See prediction | 0.05632% | 1.45% | 1.60% | $8.87M | $3.01B | |
35 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0% | $112.10K | $2.92B | |
36 |  Tether Gold XAUT | $4,766.48 | 0.07796% | 0.35235% | 1.70% | $93.57M | $2.67B | |
37 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.50B | |
37 |  WETH WETH | $2,280.23 See prediction | 0.14768% | 3.12% | 3.68% | $168.51M | $4.13B | |
38 |  USDT0 USDT0 | $1.00 See prediction | 0.00773% | 0.01232% | 0.01361% | $118.73M | $4.06B | |
38 |  World Liberty Financial WLFI | $0.07797 See prediction | 0.06312% | 1.77% | 1.50% | $42.90M | $2.48B | |
39 |  PAX Gold PAXG | $4,768.57 | 0.03203% | 0.38186% | 1.55% | $85.90M | $2.35B | |
40 |  Bittensor TAO | $243.21 See prediction | 0.53064% | 1.05% | 6.99% | $214.61M | $2.34B | |
41 |  Global Dollar USDG | $0.99973 See prediction | 0.00511% | 0.00756% | 0.02451% | $81.33M | $2.29B | |
42 |  Polkadot DOT | $1.26 See prediction | 0.36% | 1.70% | 1.60% | $181.03M | $2.13B | |
43 |  Mantle MNT | $0.64145 See prediction | 0.0915% | 3.31% | 3.88% | $864.69M | $2.11B | |
44 |  Uniswap UNI | $3.28 See prediction | 0.01459% | 2.80% | 7.92% | $178.97M | $2.08B | |
44 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.02481% | 0.10548% | 0.08498% | $263.72M | $3.35B | |
45 |  Falcon USD USDF | $0.99773 See prediction | 0.0081% | 0.04107% | 0.0423% | $899.52K | $1.79B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Sky SKY | $0.07647 See prediction | 0.83217% | 0.2573% | 3.73% | $8.00M | $1.77B | |
47 |  NEAR Protocol NEAR | $1.35 See prediction | 0.5302% | 0.21431% | 0.19684% | $207.98M | $1.75B | |
48 |  Pi Network PI | $0.17134 See prediction | 0.28549% | 1.34% | 2.20% | $16.49M | $1.75B | |
49 |  OKB OKB | $83.17 See prediction | 0.24388% | 1.42% | 0.19463% | $16.04M | $1.75B | |
50 |  Aster ASTER | $0.66904 See prediction | 0.21353% | 0.69789% | 1.11% | $126.92M | $1.65B | |
51 |  HTX DAO HTX | $0.0₍₅₎181 See prediction | 0.47051% | 0.55477% | 1.81% | $3.68M | $1.64B | |
52 |  Pepe PEPE | $0.0₍₅₎37 See prediction | 0.26345% | 2.86% | 6.37% | $359.86M | $1.56B | |
53 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.06019% | $0.00 | $1.52B | |
54 |  Ripple USD RLUSD | $0.99981 | 0.00146% | 0.01768% | 0.02144% | $305.67M | $1.43B | |
55 |  USDD USDD | $1.00 | 0.00183% | 0.01051% | 0.0166% | $9.51M | $1.38B | |
56 |  Aave AAVE | $90.37 See prediction | 0.11353% | 15.00% | 0.05494% | $828.35M | $1.37B | |
57 |  Internet Computer ICP | $2.45 See prediction | 0.28969% | 2.20% | 0.31015% | $43.04M | $1.35B | |
58 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.1926% | 0.89224% | 0.40519% | $292.22K | $1.33B | |
59 |  BFUSD BFUSD | $1.00 See prediction | 0.0₍₄₎4517% | 0.00996% | 0.01996% | $3.55M | $1.32B | |
60 |  Bitget Token BGB | $1.87 See prediction | 0.00312% | 0.89029% | 1.91% | $63.26M | $1.31B | |
61 |  Ethereum Classic ETC | $8.34 See prediction | 0.01531% | 2.07% | 2.22% | $34.21M | $1.30B | |
62 |  Ondo ONDO | $0.25375 See prediction | 0.00711% | 2.03% | 3.90% | $66.54M | $1.24B | |
63 |  KuCoin KCS | $8.42 See prediction | 0.20704% | 2.17% | 1.21% | $18.77M | $1.13B | |
64 |  Gate GT | $7.21 See prediction | 0.11312% | 0.23411% | 8.45% | $2.31M | $1.13B | |
65 |  Quant QNT | $73.83 See prediction | 0.6443% | 0.2082% | 2.80% | $10.53M | $1.07B | |
66 |  Staked TAO (Root) SN0 | $243.58 See prediction | 1.21% | 0.88099% | 7.01% | $47.07M | $1.47B | |
66 |  Pump.fun PUMP | $0.0018 See prediction | 0.08443% | 4.43% | 0.11112% | $40.52M | $1.06B | |
67 |  Kelp DAO Restaked ETH RSETH | $2,321.70 See prediction | 0.3004% | 7.52% | 1.22% | $722.75K | $1.45B | |
67 |  Morpho MORPHO | $1.93 See prediction | 1.77% | 0.78903% | 15.58% | $30.29M | $1.07B | |
68 |  Ethena ENA | $0.11527 See prediction | 0.7405% | 4.74% | 25.04% | $127.06M | $1.01B | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0% | 0.31014% | 0.56868% | $0.00 | $1.01B | |
69 |  Binance-Peg WETH WETH | $2,279.67 See prediction | 0.05519% | 3.13% | 2.94% | $29.65M | $1.38B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  United Stables U | $0.99865 See prediction | 0.27069% | 0.19966% | 0.14174% | $32.80M | $971.54M | |
71 |  Kaspa KAS | $0.03464 See prediction | 0.27079% | 0.61957% | 7.61% | $22.35M | $950.47M | |
72 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.05109% | 0.0737% | 0.08128% | $8.17M | $1.36B | |
72 |  POL (ex-MATIC) POL | $0.08926 See prediction | 0.4129% | 0.35146% | 7.67% | $56.05M | $949.71M | |
73 |  Algorand ALGO | $0.10312 See prediction | 0.22367% | 4.03% | 0.23072% | $25.02M | $918.17M | |
74 |  Render RENDER | $1.75 See prediction | 0.19336% | 2.14% | 7.54% | $77.14M | $912.49M | |
75 |  Cosmos Hub ATOM | $1.79 See prediction | 0.23922% | 0.07451% | 2.87% | $43.96M | $902.14M | |
76 |  NEXO NEXO | $0.88513 See prediction | 0.2253% | 2.44% | 1.82% | $5.40M | $885.13M | |
76 |  Bitcoin TRC20 BTCT | $74,458.00 See prediction | 0.3749% | 2.06% | 5.05% | $38.74K | $1.32B | |
77 |  USDtb USDTB | $0.99997 See prediction | 0.00301% | 0.03437% | 0.00917% | $60.70M | $869.29M | |
78 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.05 See prediction | 0% | 0% | 0.06661% | $0.00 | $863.04M | |
79 |  Wrapped Tron WTRX | $0.33026 See prediction | 0.39317% | 0.20921% | 2.36% | $60.56M | $1.30B | |
79 |  Worldcoin WLD | $0.26119 See prediction | 0.13178% | 2.09% | 10.88% | $103.00M | $859.45M | |
80 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99986 See prediction | 0.00924% | 0.02381% | 0.00651% | $98.79M | $1.29B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings