The global cryptocurrency market cap today is $2.39T, a 4.61% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $66,676.00 See prediction | 0.29056% | 5.54% | 12.09% | $62.49B | $1.34T | |
2 |  Ethereum ETH | $1,851.91 See prediction | 0.53549% | 6.78% | 10.79% | $23.96B | $223.59B | |
3 |  Tether USDT | $0.99867 | 0.00033% | 0.01792% | 0.01914% | $93.87B | $187.85B | |
4 |  BNB BNB | $644.15 See prediction | 0.81986% | 6.61% | 1.96% | $1.74B | $86.83B | |
5 |  USDC USDC | $0.99969 | 0.0005% | 0.00854% | 0.00136% | $20.47B | $75.92B | |
6 |  XRP XRP | $1.22 See prediction | 0.05107% | 4.74% | 8.29% | $2.96B | $75.54B | |
7 |  Solana SOL | $74.29 See prediction | 0.04925% | 7.48% | 11.44% | $3.99B | $42.97B | |
8 |  TRON TRX | $0.33219 See prediction | 0.05505% | 3.04% | 11.32% | $688.81M | $31.50B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 0.6096% | 0.88987% | $62.18M | $19.03B | |
10 |  Hyperliquid HYPE | $69.90 See prediction | 1.30% | 5.80% | 16.46% | $1.69B | $15.53B | |
10 |  Lido Staked Ether STETH | $1,852.36 See prediction | 0.36408% | 6.83% | 10.66% | $44.45M | $16.45B | |
11 |  Dogecoin DOGE | $0.09259 See prediction | 0.18984% | 7.78% | 8.50% | $1.38B | $14.30B | |
12 |  USDS USDS | $0.99979 | 0.00253% | 0.0179% | 0.04382% | $47.45M | $10.95B | |
13 |  Zcash ZEC | $626.14 See prediction | 0.00988% | 13.52% | 9.28% | $1.32B | $10.46B | |
14 |  LEO Token LEO | $10.07 See prediction | 0.06497% | 0.5151% | 0.51489% | $250.30K | $9.27B | |
15 |  Rain RAIN | $0.01379 See prediction | 0.13834% | 3.19% | 19.19% | $54.98M | $8.59B | |
16 |  Cardano ADA | $0.2118 See prediction | 0.61704% | 6.51% | 11.96% | $653.76M | $7.87B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99861 See prediction | 0.06447% | 0.01703% | 0.01043% | $744.04M | $9.17B | |
17 |  Stellar XLM | $0.22152 See prediction | 0.64995% | 6.67% | 50.03% | $666.46M | $7.46B | |
18 |  Monero XMR | $334.96 See prediction | 0.40314% | 1.83% | 11.71% | $180.34M | $6.29B | |
18 |  Wrapped stETH WSTETH | $2,294.30 See prediction | 0.10478% | 6.69% | 10.68% | $13.63M | $8.09B | |
19 |  Chainlink LINK | $8.36 See prediction | 0.29718% | 6.26% | 11.06% | $381.36M | $6.08B | |
20 |  Canton CC | $0.14915 See prediction | 0.40067% | 2.80% | 5.03% | $20.84M | $5.77B | |
20 |  Wrapped Bitcoin WBTC | $66,488.00 See prediction | 0.0575% | 5.71% | 12.03% | $288.07M | $7.74B | |
21 |  WhiteBIT Coin WBT | $48.69 See prediction | 0.24087% | 6.28% | 12.71% | $156.35M | $5.76B | |
22 |  Wrapped Beacon ETH WBETH | $2,034.58 See prediction | 0.62225% | 6.82% | 10.62% | $15.03M | $6.85B | |
22 |  Toncoin TON | $2.00 See prediction | 0.47286% | 5.09% | 2.68% | $395.71M | $5.33B | |
23 |  Bitcoin Cash BCH | $261.49 See prediction | 0.08842% | 10.00% | 23.91% | $204.29M | $5.24B | |
24 |  USD1 USD1 | $0.99821 See prediction | 0.00897% | 0.00092% | 0.0126% | $1.61B | $4.68B | |
24 |  sUSDS SUSDS | $1.10 See prediction | 0.00056% | 0.02261% | 0.08281% | $8.87M | $6.11B | |
25 |  Ethena USDe USDE | $0.99912 | 0.01791% | 0.02073% | 0.02762% | $101.53M | $4.51B | |
26 |  LAB LAB | $14.59 See prediction | 0.82095% | 17.94% | 225.91% | $187.26M | $4.57B | |
26 |  Coinbase Wrapped BTC CBBTC | $66,649.00 See prediction | 0.26119% | 5.57% | 12.19% | $718.09M | $5.77B | |
27 |  Dai DAI | $0.99981 | 0.00846% | 0.03415% | 0.0847% | $256.62M | $4.36B | |
28 |  MemeCore M | $3.26 See prediction | 2.54% | 1.08% | 8.52% | $8.94M | $4.26B | |
29 |  Hedera HBAR | $0.08631 See prediction | 0.16571% | 5.69% | 0.26471% | $103.94M | $3.74B | |
30 |  Litecoin LTC | $47.62 See prediction | 0.44078% | 4.76% | 8.31% | $429.43M | $3.68B | |
31 |  Avalanche AVAX | $8.17 See prediction | 0.70101% | 7.08% | 10.68% | $244.78M | $3.53B | |
32 |  NEAR Protocol NEAR | $2.69 See prediction | 0.60148% | 1.86% | 5.36% | $1.14B | $3.49B | |
33 |  Sui SUI | $0.80972 See prediction | 0.60686% | 6.44% | 19.42% | $759.13M | $3.26B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎523 See prediction | 0.2299% | 4.52% | 5.66% | $89.98M | $3.08B | |
35 |  PayPal USD PYUSD | $1.00 | 0.01847% | 0.02099% | 0.00073% | $164.71M | $3.00B | |
35 |  WETH WETH | $1,853.74 See prediction | 0.24335% | 6.77% | 10.58% | $19.02M | $4.35B | |
36 |  Circle USYC USYC | $1.13 See prediction | 0% | 0.08003% | 0.09717% | $562.83K | $2.97B | |
37 |  USDT0 USDT0 | $0.99894 See prediction | 0.0314% | 0.05598% | 0.03207% | $248.82M | $4.06B | |
37 |  Cronos CRO | $0.06271 See prediction | 0.09067% | 3.39% | 7.70% | $11.47M | $2.81B | |
38 |  Tether Gold XAUT | $4,449.99 | 0.00618% | 0.14056% | 1.01% | $248.18M | $2.73B | |
38 |  Aave v3 WETH AWETH | $1,855.03 See prediction | 0.07379% | 6.42% | 10.48% | $995.13K | $3.99B | |
39 |  Global Dollar USDG | $0.99992 See prediction | 0.00143% | 0.00468% | 0.01173% | $95.54M | $2.62B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.42B | |
41 |  Bittensor TAO | $226.35 See prediction | 0.63673% | 9.19% | 19.09% | $290.40M | $2.17B | |
42 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0.21367% | 0.73678% | 0.61592% | $4.52M | $2.14B | |
43 |  PAX Gold PAXG | $4,466.89 | 0.05262% | 0.03835% | 0.8388% | $161.32M | $2.07B | |
44 |  Mantle MNT | $0.60243 See prediction | 0.24062% | 4.94% | 5.36% | $46.55M | $1.99B | |
44 |  Wrapped eETH WEETH | $2,031.21 See prediction | 0.36323% | 6.83% | 10.56% | $6.24M | $3.23B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  World Liberty Financial WLFI | $0.05963 See prediction | 0.04906% | 0.99849% | 5.35% | $49.06M | $1.89B | |
46 |  Ondo ONDO | $0.385 See prediction | 1.22% | 9.56% | 4.57% | $345.61M | $1.88B | |
47 |  Polkadot DOT | $1.08 See prediction | 0.00477% | 5.02% | 13.94% | $205.27M | $1.83B | |
48 |  Ripple USD RLUSD | $0.9999 | 0.00404% | 0.00084% | 0.02786% | $197.77M | $1.81B | |
49 |  OKB OKB | $84.20 See prediction | 0.66065% | 5.10% | 6.44% | $26.93M | $1.77B | |
50 |  Uniswap UNI | $2.81 See prediction | 0.29186% | 4.29% | 13.98% | $174.90M | $1.75B | |
51 |  Aster ASTER | $0.6757 See prediction | 0.15832% | 1.89% | 1.32% | $236.51M | $1.74B | |
52 |  Internet Computer ICP | $3.08 See prediction | 0.04448% | 7.57% | 15.59% | $213.99M | $1.71B | |
53 |  Falcon USD USDF | $0.99441 See prediction | 0.00066% | 0.10284% | 0.16293% | $1.76M | $1.63B | |
54 |  HTX DAO HTX | $0.0₍₅₎176 See prediction | 0.09028% | 3.45% | 12.97% | $15.75M | $1.59B | |
55 |  Sky SKY | $0.06664 See prediction | 0.32318% | 0.96487% | 3.92% | $12.29M | $1.55B | |
56 |  Pi Network PI | $0.13862 See prediction | 0.2614% | 3.66% | 3.10% | $19.09M | $1.47B | |
57 |  USDD USDD | $0.99871 | 0.0085% | 0.09641% | 0.04688% | $3.22M | $1.42B | |
58 |  Bitget Token BGB | $1.94 See prediction | 0.21868% | 4.17% | 5.01% | $17.67M | $1.36B | |
59 |  Worldcoin WLD | $0.39193 See prediction | 0.77624% | 9.88% | 7.42% | $530.88M | $1.32B | |
60 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00132% | 0.01152% | 0.02669% | $7.98M | $1.78B | |
60 |  BFUSD BFUSD | $0.9983 See prediction | 0.01001% | 0.01793% | 0.02017% | $2.94M | $1.32B | |
61 |  Pepe PEPE | $0.0₍₅₎312 See prediction | 0.14038% | 7.40% | 11.37% | $258.15M | $1.31B | |
62 |  Morpho MORPHO | $1.96 See prediction | 0.53844% | 3.15% | 13.34% | $16.12M | $1.25B | |
63 |  Humanity H | $0.67538 See prediction | 1.44% | 10.03% | 171.78% | $327.30M | $1.23B | |
64 |  Ethereum Classic ETC | $7.76 See prediction | 1.34% | 2.92% | 10.30% | $53.25M | $1.21B | |
65 |  Wrapped SOL SOL | $74.28 See prediction | 0.35636% | 7.49% | 10.98% | $516.73M | $1.66B | |
65 |  Aave AAVE | $74.06 See prediction | 0.62049% | 5.86% | 14.08% | $275.13M | $1.12B | |
66 |  Render RENDER | $2.16 See prediction | 1.94% | 1.88% | 6.38% | $186.31M | $1.12B | |
67 |  Quant QNT | $73.98 See prediction | 0.04656% | 4.59% | 1.74% | $26.32M | $1.07B | |
68 |  DeXe DEXE | $22.07 See prediction | 0.7683% | 22.27% | 35.10% | $42.45M | $1.03B | |
69 |  KuCoin KCS | $7.51 See prediction | 0.09177% | 3.51% | 6.34% | $3.73M | $1.01B | |
70 |  USDtb USDTB | $0.99959 See prediction | 0.03198% | 0.02691% | 0.03916% | $6.43M | $1.01B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  syrupUSDC SYRUPUSDC | $1.17 See prediction | 0.02305% | 0.00285% | 0.07051% | $9.08M | $1.38B | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.03396% | 0.01499% | 0.00538% | $0.00 | $1.00B | |
72 |  Staked TAO (Root) SN0 | $226.18 See prediction | 0.06024% | 9.44% | 19.45% | $42.99M | $1.37B | |
72 |  Algorand ALGO | $0.1114 See prediction | 0.08521% | 6.46% | 2.25% | $56.10M | $993.86M | |
73 |  Blockchain Capital BCAP | $107.16 See prediction | 0% | 0% | 0% | $0.00 | $976.45M | |
74 |  Wrapped Tron WTRX | $0.33217 See prediction | 0.05993% | 3.05% | 11.29% | $3.68M | $1.34B | |
74 |  POL (ex-MATIC) POL | $0.09042 See prediction | 0.41016% | 2.45% | 1.66% | $94.51M | $963.95M | |
75 |  Cosmos Hub ATOM | $1.84 See prediction | 0.02085% | 1.90% | 17.78% | $36.15M | $942.91M | |
76 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.10 See prediction | 0% | 0.01002% | 0.07375% | $0.00 | $928.61M | |
77 |  United Stables U | $0.9995 See prediction | 0.01009% | 0.01914% | 0.00968% | $8.82M | $919.40M | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99949 See prediction | 0.01127% | 0.00149% | 0.02104% | $196.02M | $1.29B | |
78 |  Venice Token VVV | $19.42 See prediction | 0.23286% | 9.16% | 14.53% | $91.43M | $907.15M | |
79 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0.00552% | 0.05867% | $0.00 | $865.18M | |
80 |  Stable STABLE | $0.03588 See prediction | 0.12686% | 8.13% | 2.97% | $16.85M | $834.25M | |
81 |  Ethena ENA | $0.09119 See prediction | 0.27652% | 4.99% | 6.60% | $292.58M | $823.35M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings