The global cryptocurrency market cap today is $2.49T, a 2.22% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $70,957.00 See prediction | 0.02849% | 2.85% | 5.46% | $29.89B | $1.42T | |
2 |  Ethereum ETH | $2,189.36 See prediction | 0.06341% | 3.09% | 6.64% | $16.78B | $264.43B | |
3 |  Tether USDT | $1.00 | 0.00215% | 0.00924% | 0.04798% | $51.37B | $184.43B | |
4 |  XRP XRP | $1.33 See prediction | 0.19773% | 1.76% | 2.38% | $2.08B | $81.65B | |
5 |  BNB BNB | $592.01 See prediction | 0.07608% | 2.56% | 0.19325% | $1.03B | $80.77B | |
6 |  USDC USDC | $1.00 | 0.00017% | 0.01744% | 0.01653% | $7.69B | $78.63B | |
7 |  Solana SOL | $81.82 See prediction | 0.14436% | 3.58% | 2.98% | $3.04B | $47.04B | |
8 |  TRON TRX | $0.32215 See prediction | 0.15546% | 0.97614% | 1.07% | $484.71M | $30.54B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 2.62% | 1.00% | $103.00K | $17.31B | |
9 |  Lido Staked Ether STETH | $2,190.32 See prediction | 0.18989% | 3.06% | 6.57% | $10.29M | $20.64B | |
10 |  Dogecoin DOGE | $0.09072 See prediction | 0.15212% | 2.70% | 0.03749% | $1.33B | $13.96B | |
11 |  USDS USDS | $0.99983 | 0.00063% | 0.00354% | 0.00286% | $37.26M | $11.59B | |
12 |  WhiteBIT Coin WBT | $51.96 See prediction | 0.05684% | 2.39% | 1.45% | $50.63M | $11.09B | |
13 |  Hyperliquid HYPE | $41.09 See prediction | 0.49633% | 2.42% | 15.51% | $249.24M | $9.81B | |
14 |  LEO Token LEO | $10.12 See prediction | 0.05242% | 0.15532% | 0.4296% | $462.81K | $9.32B | |
14 |  Wrapped stETH WSTETH | $2,696.18 See prediction | 0.10088% | 3.13% | 6.57% | $9.23M | $10.07B | |
15 |  Cardano ADA | $0.23875 See prediction | 0.18065% | 4.38% | 1.96% | $524.32M | $8.83B | |
16 |  Bitcoin Cash BCH | $423.33 See prediction | 0.16167% | 3.59% | 0.50276% | $189.12M | $8.47B | |
17 |  Chainlink LINK | $8.73 See prediction | 0.12912% | 3.97% | 1.43% | $313.64M | $6.35B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.00522% | 0.01082% | 0.04913% | $793.88M | $8.99B | |
18 |  Monero XMR | $337.83 See prediction | 0.27292% | 0.04631% | 2.17% | $86.31M | $6.23B | |
19 |  Zcash ZEC | $366.19 See prediction | 1.10% | 3.02% | 51.21% | $374.92M | $6.09B | |
20 |  Ethena USDe USDE | $0.99974 | 0.00518% | 0.02241% | 0.04258% | $45.09M | $5.83B | |
20 |  Wrapped Bitcoin WBTC | $70,749.00 See prediction | 0.07288% | 2.91% | 5.33% | $144.64M | $8.43B | |
21 |  Wrapped Beacon ETH WBETH | $2,396.47 See prediction | 0.01686% | 3.08% | 6.69% | $1.69M | $8.07B | |
21 |  Canton CC | $0.14512 See prediction | 0.00381% | 0.66664% | 3.91% | $4.77M | $5.56B | |
22 |  Aave v3 WETH AWETH | $2,186.39 See prediction | 0.00553% | 3.33% | 6.27% | $1.31K | $7.15B | |
22 |  Stellar XLM | $0.15123 See prediction | 0.31635% | 2.22% | 4.82% | $76.60M | $5.01B | |
23 |  MemeCore M | $2.78 See prediction | 0.26295% | 2.09% | 11.09% | $13.17M | $4.89B | |
23 |  sUSDS SUSDS | $1.10 See prediction | 0.07105% | 0.4634% | 0.51772% | $3.21M | $6.57B | |
24 |  Dai DAI | $0.99908 | 0.27007% | 0.04785% | 0.07646% | $38.03M | $4.42B | |
25 |  USD1 USD1 | $0.99913 See prediction | 0.00125% | 0.00826% | 0.02604% | $1.40B | $4.16B | |
26 |  Coinbase Wrapped BTC CBBTC | $70,984.00 See prediction | 0.04467% | 2.85% | 5.49% | $316.90M | $6.20B | |
26 |  Litecoin LTC | $53.70 See prediction | 0.14849% | 2.17% | 0.92562% | $248.28M | $4.14B | |
27 |  PayPal USD PYUSD | $0.99995 | 0.0021% | 0.0126% | 0.01512% | $81.35M | $4.02B | |
28 |  Avalanche AVAX | $9.04 See prediction | 0.6109% | 3.87% | 2.16% | $246.04M | $3.90B | |
29 |  Rain RAIN | $0.00796 See prediction | 1.42% | 1.43% | 20.05% | $17.48M | $3.81B | |
29 |  Wrapped eETH WEETH | $2,392.15 See prediction | 0.13765% | 3.02% | 6.72% | $1.48M | $5.77B | |
30 |  Hedera HBAR | $0.08583 See prediction | 0.28779% | 2.70% | 1.20% | $61.44M | $3.72B | |
31 |  Sui SUI | $0.90582 See prediction | 0.40622% | 4.14% | 6.55% | $310.80M | $3.58B | |
32 |  Toncoin TON | $1.44 See prediction | 1.40% | 0.91809% | 15.64% | $214.21M | $3.58B | |
33 |  Shiba Inu SHIB | $0.0₍₅₎579 See prediction | 0.31766% | 3.25% | 0.8078% | $117.24M | $3.41B | |
33 |  WETH WETH | $2,189.47 See prediction | 0.10772% | 3.05% | 6.56% | $91.55M | $4.72B | |
34 |  Cronos CRO | $0.0681 See prediction | 0.00921% | 2.23% | 1.62% | $9.81M | $2.88B | |
35 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.00908% | $112.10K | $2.68B | |
36 |  Tether Gold XAUT | $4,685.05 | 0.09023% | 0.86691% | 1.45% | $143.51M | $2.62B | |
37 |  USDT0 USDT0 | $1.00 See prediction | 0.01188% | 0.00032% | 0.05953% | $108.50M | $4.07B | |
37 |  World Liberty Financial WLFI | $0.07986 See prediction | 0.15396% | 0.27612% | 18.34% | $108.90M | $2.54B | |
38 |  Bittensor TAO | $259.35 See prediction | 0.06807% | 2.13% | 13.01% | $352.80M | $2.49B | |
39 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.44B | |
40 |  PAX Gold PAXG | $4,693.50 | 0.11365% | 0.8427% | 1.34% | $90.22M | $2.38B | |
41 |  Mantle MNT | $0.66545 See prediction | 0.04116% | 2.36% | 0.35815% | $30.38M | $2.18B | |
42 |  Global Dollar USDG | $0.99989 See prediction | 0.00917% | 0.0027% | 0.00122% | $27.67M | $2.10B | |
43 |  Polkadot DOT | $1.24 See prediction | 0.62072% | 4.24% | 0.36135% | $141.98M | $2.08B | |
44 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.03726% | 0.02748% | 0.08446% | $29.11M | $3.45B | |
44 |  Uniswap UNI | $3.03 See prediction | 0.30112% | 4.16% | 2.06% | $166.10M | $1.92B | |
45 |  Falcon USD USDF | $0.99819 See prediction | 0.03679% | 0.04117% | 0.04583% | $508.80K | $1.79B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  OKB OKB | $83.26 See prediction | 0.05699% | 2.42% | 1.04% | $12.69M | $1.75B | |
47 |  NEAR Protocol NEAR | $1.35 See prediction | 1.05% | 2.85% | 8.10% | $189.07M | $1.74B | |
48 |  Sky SKY | $0.07376 See prediction | 0.39626% | 4.71% | 0.54004% | $11.05M | $1.71B | |
49 |  Pi Network PI | $0.16809 See prediction | 0.24307% | 0.52919% | 1.22% | $15.18M | $1.70B | |
50 |  HTX DAO HTX | $0.0₍₅₎178 See prediction | 0.0532% | 0.87504% | 2.41% | $10.62M | $1.63B | |
51 |  Aster ASTER | $0.66106 See prediction | 0.11619% | 1.60% | 0.09239% | $133.93M | $1.63B | |
52 |  USDD USDD | $1.00 | 0.01062% | 0.07995% | 0.22209% | $3.80M | $1.52B | |
53 |  Pepe PEPE | $0.0₍₅₎348 See prediction | 0.43426% | 3.98% | 4.24% | $343.64M | $1.47B | |
54 |  Ripple USD RLUSD | $0.99994 | 0.00862% | 0.01269% | 0.00339% | $50.27M | $1.41B | |
55 |  Aave AAVE | $89.49 See prediction | 0.19513% | 4.29% | 2.38% | $216.52M | $1.36B | |
56 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.04084% | $0.00 | $1.35B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.02882% | 0.0226% | 0.03601% | $4.65M | $1.80B | |
57 |  Internet Computer ICP | $2.43 See prediction | 0.24973% | 3.89% | 7.28% | $39.87M | $1.34B | |
58 |  Bitget Token BGB | $1.91 See prediction | 0.03622% | 2.32% | 3.03% | $22.25M | $1.34B | |
59 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.1251% | 0.02026% | 0.53706% | $53.60K | $1.33B | |
60 |  BFUSD BFUSD | $0.99999 See prediction | 0.0₍₅₎1661% | 0.01932% | 0.03941% | $850.37K | $1.32B | |
61 |  Ethereum Classic ETC | $8.16 See prediction | 0.32129% | 2.27% | 4.51% | $44.81M | $1.28B | |
62 |  Ondo ONDO | $0.24548 See prediction | 0.04836% | 4.18% | 2.00% | $64.11M | $1.20B | |
63 |  Gate GT | $6.64 See prediction | 0.23212% | 2.96% | 2.74% | $1.86M | $1.13B | |
64 |  KuCoin KCS | $8.27 See prediction | 0.1072% | 3.23% | 3.14% | $17.60M | $1.11B | |
65 |  Quant QNT | $75.72 See prediction | 0.32133% | 2.42% | 0.77001% | $12.49M | $1.10B | |
66 |  Kelp DAO Restaked ETH RSETH | $2,339.29 See prediction | 0.34102% | 3.10% | 6.48% | $2.23K | $1.50B | |
66 |  Pump.fun PUMP | $0.00179 See prediction | 0.56074% | 3.83% | 8.18% | $57.01M | $1.05B | |
67 |  Render RENDER | $1.88 See prediction | 0.01379% | 7.89% | 2.01% | $84.87M | $977.10M | |
68 |  Worldcoin WLD | $0.28897 See prediction | 0.72739% | 0.10025% | 16.16% | $159.58M | $941.92M | |
68 |  Wrapped Tron WTRX | $0.32208 See prediction | 0.15944% | 0.97631% | 1.15% | $1.46M | $1.44B | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.0₍₁₃₎1802% | 0.0724% | 1.90% | $0.00 | $927.22M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Morpho MORPHO | $1.65 See prediction | 1.24% | 6.45% | 13.80% | $11.69M | $913.95M | |
71 |  Algorand ALGO | $0.10263 See prediction | 0.54005% | 4.81% | 13.52% | $34.15M | $913.25M | |
72 |  POL (ex-MATIC) POL | $0.08266 See prediction | 0.16% | 3.49% | 8.67% | $54.39M | $877.90M | |
73 |  Kaspa KAS | $0.03212 See prediction | 0.30593% | 2.18% | 3.95% | $21.01M | $877.64M | |
74 |  Cosmos Hub ATOM | $1.73 See prediction | 0.56418% | 2.53% | 2.97% | $39.10M | $871.19M | |
75 |  NEXO NEXO | $0.86684 See prediction | 0.18602% | 3.05% | 3.33% | $5.67M | $866.67M | |
75 |  Binance-Peg WETH WETH | $2,190.40 See prediction | 0.08928% | 3.05% | 6.62% | $29.19M | $1.33B | |
76 |  USDtb USDTB | $0.99923 See prediction | 0.04049% | 0.03168% | 0.02577% | $2.41M | $865.91M | |
77 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99991 See prediction | 0.00901% | 0.00395% | 0.00024% | $59.23M | $1.29B | |
77 |  RaveDAO RAVE | $3.49 See prediction | 12.57% | 62.29% | 1,308.59% | $242.43M | $848.17M | |
78 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.05 See prediction | 0% | 0% | 0.07469% | $0.00 | $813.81M | |
79 |  Ethena ENA | $0.09036 See prediction | 0.30134% | 6.49% | 16.76% | $94.38M | $791.78M | |
80 |  Blockchain Capital BCAP | $83.06 See prediction | 0% | 0% | 260.97% | $0.00 | $756.85M | |
81 |  OUSG OUSG | $114.87 See prediction | 0% | 0% | 0.07386% | $0.00 | $676.64M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings