The global cryptocurrency market cap today is $2.51T, a 3.83% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $70,605.00 See prediction | 0.16104% | 3.24% | 5.50% | $54.39B | $1.41T | |
2 |  Ethereum ETH | $2,145.27 See prediction | 0.24686% | 3.61% | 9.00% | $28.63B | $259.45B | |
3 |  Tether USDT | $0.99968 | 0.00604% | 0.01613% | 0.02847% | $91.65B | $184.13B | |
4 |  XRP XRP | $1.43 See prediction | 0.24209% | 2.62% | 7.95% | $3.59B | $87.58B | |
5 |  BNB BNB | $637.34 See prediction | 0.18606% | 1.12% | 6.46% | $1.76B | $86.96B | |
6 |  USDC USDC | $0.99996 | 0.00037% | 0.00531% | 0.0008% | $13.46B | $78.65B | |
7 |  Solana SOL | $91.31 See prediction | 0.02281% | 5.26% | 5.33% | $5.37B | $52.31B | |
8 |  TRON TRX | $0.30585 See prediction | 0.32807% | 1.86% | 3.46% | $623.15M | $28.99B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 1.04% | 0.26051% | $18.95M | $16.31B | |
9 |  Lido Staked Ether STETH | $2,147.25 See prediction | 0.10772% | 4.13% | 8.93% | $12.73M | $19.72B | |
10 |  Dogecoin DOGE | $0.09381 See prediction | 0.89612% | 3.60% | 8.08% | $1.58B | $14.44B | |
11 |  WhiteBIT Coin WBT | $54.78 See prediction | 0.07657% | 2.09% | 6.02% | $129.93M | $11.69B | |
12 |  USDS USDS | $0.99986 | 0.00281% | 0.0018% | 0.11972% | $11.40M | $11.63B | |
13 |  Cardano ADA | $0.2611 See prediction | 0.34621% | 3.52% | 10.32% | $651.19M | $9.63B | |
14 |  Bitcoin Cash BCH | $476.83 See prediction | 0.05724% | 1.61% | 0.93136% | $250.77M | $9.55B | |
15 |  Hyperliquid HYPE | $37.44 See prediction | 0.7701% | 2.90% | 9.03% | $476.02M | $8.94B | |
16 |  LEO Token LEO | $9.38 See prediction | 0.00261% | 0.97913% | 3.49% | $620.91K | $8.64B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99957 See prediction | 0.01879% | 0.02829% | 0.03329% | $1.44B | $8.98B | |
17 |  Monero XMR | $351.09 See prediction | 0.04107% | 3.41% | 6.54% | $116.41M | $6.48B | |
17 |  Wrapped stETH WSTETH | $2,639.26 See prediction | 0.22362% | 4.04% | 8.96% | $4.69M | $8.97B | |
18 |  Chainlink LINK | $9.09 See prediction | 0.11595% | 4.10% | 8.92% | $593.14M | $6.44B | |
19 |  Ethena USDe USDE | $0.99904 | 0.02005% | 0.05337% | 0.0928% | $104.80M | $5.92B | |
20 |  Canton CC | $0.14458 See prediction | 0.06415% | 1.56% | 6.37% | $9.63M | $5.52B | |
20 |  Wrapped Bitcoin WBTC | $70,392.00 See prediction | 0.24779% | 3.31% | 5.31% | $242.53M | $8.40B | |
21 |  Stellar XLM | $0.16612 See prediction | 0.49662% | 5.95% | 5.66% | $137.38M | $5.49B | |
21 |  Wrapped Beacon ETH WBETH | $2,345.43 See prediction | 0.18323% | 3.63% | 8.94% | $8.45M | $7.91B | |
22 |  USD1 USD1 | $0.9994 See prediction | 0.01948% | 0.0449% | 0.00532% | $1.33B | $4.44B | |
22 |  Aave v3 WETH AWETH | $2,145.51 See prediction | 0.57156% | 4.29% | 9.03% | $35.37 | $7.04B | |
23 |  Dai DAI | $0.99985 | 0.01022% | 0.0023% | 0.01977% | $175.72M | $4.30B | |
23 |  sUSDS SUSDS | $1.09 See prediction | 0.0893% | 0.16172% | 0.14895% | $14.62M | $6.53B | |
24 |  Litecoin LTC | $55.59 See prediction | 0.13314% | 3.59% | 5.57% | $435.91M | $4.28B | |
25 |  Rain RAIN | $0.00875 See prediction | 0.0499% | 1.06% | 3.51% | $27.43M | $4.19B | |
26 |  Coinbase Wrapped BTC CBBTC | $70,673.00 See prediction | 0.02732% | 3.58% | 5.54% | $594.66M | $6.30B | |
26 |  Avalanche AVAX | $9.52 See prediction | 0.06229% | 5.31% | 9.23% | $398.07M | $4.12B | |
27 |  PayPal USD PYUSD | $1.00 | 0.06111% | 0.0653% | 0.04174% | $101.10M | $4.03B | |
27 |  Wrapped eETH WEETH | $2,341.49 See prediction | 0.1397% | 3.96% | 8.89% | $7.81M | $6.20B | |
28 |  Hedera HBAR | $0.09306 See prediction | 0.31823% | 3.79% | 7.59% | $126.47M | $4.03B | |
29 |  Zcash ZEC | $227.14 See prediction | 0.2004% | 3.77% | 20.08% | $374.16M | $3.78B | |
30 |  Sui SUI | $0.94876 See prediction | 0.3709% | 4.19% | 11.34% | $587.38M | $3.70B | |
31 |  WETH WETH | $2,146.69 See prediction | 0.13208% | 3.98% | 9.00% | $72.80M | $4.97B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎61 See prediction | 0.85514% | 6.72% | 0.73184% | $211.12M | $3.60B | |
32 |  Toncoin TON | $1.31 See prediction | 0.43476% | 4.77% | 1.99% | $98.93M | $3.23B | |
33 |  Cronos CRO | $0.07561 See prediction | 0.04876% | 2.39% | 6.57% | $12.08M | $3.20B | |
34 |  MemeCore M | $1.75 See prediction | 0.02688% | 3.75% | 5.12% | $9.99M | $3.06B | |
35 |  World Liberty Financial WLFI | $0.1038 See prediction | 0.53006% | 6.26% | 3.03% | $121.13M | $2.87B | |
36 |  USDT0 USDT0 | $0.99948 See prediction | 0.06003% | 0.06139% | 0.01015% | $231.20M | $4.16B | |
36 |  Bittensor TAO | $288.71 See prediction | 0.70475% | 9.41% | 2.04% | $444.15M | $2.77B | |
37 |  Tether Gold XAUT | $4,427.13 | 0.82856% | 1.52% | 10.80% | $1.84B | $2.50B | |
38 |  Circle USYC USYC | $1.12 See prediction | 0% | 0.00899% | 0.05357% | $2.16K | $2.45B | |
39 |  Polkadot DOT | $1.41 See prediction | 0.47775% | 0.61231% | 13.67% | $194.27M | $2.36B | |
40 |  Mantle MNT | $0.70434 See prediction | 0.20883% | 1.28% | 17.21% | $88.11M | $2.31B | |
41 |  Uniswap UNI | $3.57 See prediction | 0.07615% | 2.66% | 14.10% | $235.42M | $2.27B | |
42 |  PAX Gold PAXG | $4,438.48 | 0.85325% | 1.49% | 11.06% | $1.52B | $2.25B | |
43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.01B | |
43 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.01493% | 0.0081% | 0.00045% | $22.16M | $3.58B | |
44 |  Pi Network PI | $0.18793 See prediction | 0.61033% | 0.98089% | 4.68% | $30.30M | $1.85B | |
45 |  OKB OKB | $85.64 See prediction | 0.10522% | 1.19% | 12.45% | $29.42M | $1.80B | |
46 |  Global Dollar USDG | $0.99988 See prediction | 0.00977% | 0.01623% | 0.00817% | $42.07M | $1.77B | |
47 |  Falcon USD USDF | $0.99774 See prediction | 0.02953% | 0.03825% | 0.09218% | $1.98M | $1.75B | |
48 |  Sky SKY | $0.0726 See prediction | 1.60% | 1.91% | 5.78% | $23.94M | $1.71B | |
49 |  NEAR Protocol NEAR | $1.31 See prediction | 0.65995% | 2.01% | 13.06% | $207.19M | $1.69B | |
50 |  Siren SIREN | $2.33 See prediction | 2.73% | 4.56% | 360.94% | $50.13M | $1.68B | |
51 |  Aave AAVE | $109.82 See prediction | 0.01369% | 2.85% | 10.97% | $404.93M | $1.67B | |
52 |  Aster ASTER | $0.66188 See prediction | 0.05636% | 0.88741% | 10.20% | $193.78M | $1.63B | |
53 |  HTX DAO HTX | $0.0₍₅₎169 See prediction | 0.05728% | 1.93% | 3.14% | $31.74M | $1.55B | |
54 |  Ripple USD RLUSD | $0.99973 | 0.0112% | 0.04355% | 0.01746% | $165.43M | $1.48B | |
55 |  Pepe PEPE | $0.0₍₅₎344 See prediction | 0.79585% | 4.55% | 14.12% | $431.16M | $1.45B | |
56 |  Bitget Token BGB | $2.02 See prediction | 0.08441% | 0.8569% | 8.64% | $18.13M | $1.41B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.01151% | 0.05698% | 0.08371% | $8.08M | $1.81B | |
57 |  Ethereum Classic ETC | $8.54 See prediction | 0.96426% | 5.80% | 5.82% | $60.03M | $1.34B | |
58 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.00351% | 0.36708% | 0.98561% | $3.03M | $1.32B | |
59 |  BFUSD BFUSD | $0.9988 See prediction | 0.00998% | 0.01997% | 0.06979% | $4.69M | $1.32B | |
60 |  Internet Computer ICP | $2.39 See prediction | 0.34473% | 1.65% | 14.22% | $54.47M | $1.32B | |
61 |  Ondo ONDO | $0.25269 See prediction | 0.00915% | 2.42% | 12.86% | $61.93M | $1.23B | |
62 |  Gate GT | $6.76 See prediction | 0.03519% | 2.00% | 8.33% | $3.47M | $1.13B | |
63 |  KuCoin KCS | $8.16 See prediction | 0.04344% | 3.08% | 4.57% | $1.48M | $1.08B | |
64 |  Pump.fun PUMP | $0.0018 See prediction | 0.52576% | 1.72% | 16.37% | $87.67M | $1.07B | |
65 |  Quant QNT | $71.10 See prediction | 0.33044% | 1.00% | 3.38% | $19.88M | $1.03B | |
66 |  POL (ex-MATIC) POL | $0.09595 See prediction | 0.28504% | 3.77% | 6.03% | $63.54M | $1.02B | |
67 |  Worldcoin WLD | $0.32213 See prediction | 0.94154% | 4.39% | 20.17% | $128.46M | $998.80M | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.02311% | 0.45843% | 0.92842% | $0.00 | $977.28M | |
69 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.02788% | 0.05705% | $0.00 | $964.98M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.03 See prediction | 0% | 0.00964% | 0.06658% | $0.00 | $961.59M | |
71 |  Kaspa KAS | $0.035 See prediction | 0.00427% | 4.27% | 3.29% | $26.20M | $956.17M | |
72 |  Morpho MORPHO | $1.70 See prediction | 0.46696% | 1.14% | 8.57% | $16.35M | $935.58M | |
73 |  NEXO NEXO | $0.90772 See prediction | 0.17003% | 2.57% | 2.32% | $8.67M | $907.81M | |
74 |  Cosmos Hub ATOM | $1.77 See prediction | 0.51629% | 0.06559% | 10.78% | $43.71M | $886.31M | |
74 |  Binance-Peg WETH WETH | $2,144.87 See prediction | 0.27664% | 3.85% | 9.02% | $90.47M | $1.30B | |
75 |  Render RENDER | $1.67 See prediction | 0.46403% | 3.04% | 15.44% | $97.21M | $868.51M | |
75 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9999 See prediction | 0.00738% | 0.0031% | 0.00438% | $273.11M | $1.29B | |
76 |  Aptos APT | $1.04 See prediction | 2.18% | 12.12% | 2.17% | $201.75M | $831.78M | |
76 |  Kelp DAO Restaked ETH RSETH | $2,289.14 See prediction | 0.20071% | 3.63% | 9.01% | $1.01M | $1.26B | |
77 |  USDtb USDTB | $0.99969 See prediction | 0.07098% | 0.03619% | 0.01964% | $5.04M | $827.80M | |
78 |  Ethena ENA | $0.09321 See prediction | 0.1924% | 2.69% | 21.61% | $158.04M | $792.16M | |
78 |  Jito Staked SOL JITOSOL | $115.75 See prediction | 0.00576% | 5.23% | 5.04% | $22.36M | $1.16B | |
79 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.88 See prediction | 0.08325% | 3.09% | 3.90% | $18.62M | $1.16B | |
79 |  Midnight NIGHT | $0.04739 See prediction | 0.61172% | 11.53% | 9.11% | $879.81M | $786.77M | |
80 |  USDD USDD | $0.99961 | 0.00337% | 0.02959% | 0.06435% | $4.71M | $779.60M | |
81 |  Wrapped SOL SOL | $91.28 See prediction | 0.00156% | 5.43% | 5.22% | $1.14B | $1.12B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings