The global cryptocurrency market cap today is $2.81T, a 0.30303% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $83,786.00 See prediction | 0.0528% | 2.91% | 0.0073% | $28.22B | $1.68T | |
2 |  Ethereum ETH | $2,484.37 See prediction | 0.0553% | 3.79% | 1.45% | $13.61B | $303.47B | |
3 |  Tether USDT | $0.999 | 0.0035% | 0.01348% | 0.0325% | $52.99B | $182.76B | |
4 |  BNB BNB | $747.44 See prediction | 0.0972% | 2.40% | 0.4765% | $753.73M | $98.30B | |
5 |  XRP XRP | $1.36 See prediction | 0.0416% | 5.08% | 1.21% | $1.66B | $86.07B | |
6 |  USDC USDC | $0.99941 | 0.0009% | 0.04829% | 0.0378% | $18.42B | $72.05B | |
7 |  Solana SOL | $107.41 See prediction | 0.0265% | 2.87% | 0.2061% | $2.69B | $63.33B | |
8 |  TRON TRX | $0.33136 See prediction | 0.2823% | 0.06989% | 0.5473% | $328.13M | $31.47B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0.0048% | 0.46068% | 0.0907% | $118.09M | $24.73B | |
10 |  Zcash ZEC | $1,322.83 See prediction | 0.6888% | 15.38% | 4.25% | $1.18B | $22.46B | |
10 |  Lido Staked Ether STETH | $2,484.74 See prediction | 0.013% | 3.79% | 1.42% | $11.05M | $24.02B | |
11 |  Hyperliquid HYPE | $81.68 See prediction | 0.189% | 3.88% | 0.4018% | $846.98M | $18.17B | |
12 |  Dogecoin DOGE | $0.08254 See prediction | 0.0085% | 4.16% | 2.73% | $478.02M | $12.91B | |
13 |  Monero XMR | $599.06 See prediction | 1.23% | 1.47% | 7.54% | $227.70M | $11.27B | |
14 |  USDS USDS | $1.00 | 0.0308% | 0.03203% | 0.0487% | $144.90M | $10.02B | |
14 |  Wrapped stETH WSTETH | $3,097.34 See prediction | 0.0313% | 3.75% | 1.41% | $6.09M | $11.48B | |
15 |  Hybridge Bridged LINK LINK0 | $11.09 See prediction | 0.80% | 1.63% | 5.20% | $6.61K | $11.10B | |
15 |  WhiteBIT Coin WBT | $82.00 See prediction | 0.0349% | 3.12% | 0.3384% | $110.96M | $9.74B | |
16 |  Chainlink LINK | $12.51 See prediction | 0.1945% | 4.55% | 3.74% | $260.18M | $9.59B | |
17 |  Cardano ADA | $0.22724 See prediction | 0.0372% | 4.89% | 3.79% | $295.30M | $8.53B | |
18 |  Wrapped Bitcoin WBTC | $83,595.00 See prediction | 0.0157% | 2.88% | 0.0171% | $132.42M | $9.71B | |
18 |  LEO Token LEO | $9.02 See prediction | 0.2187% | 0.10758% | 0.2102% | $43.73K | $8.29B | |
19 |  NEAR Protocol NEAR | $5.26 See prediction | 0.8957% | 12.26% | 2.52% | $1.45B | $6.88B | |
20 |  Wrapped Beacon ETH WBETH | $2,752.48 See prediction | 0.1434% | 3.90% | 1.42% | $5.60M | $9.27B | |
20 |  Rain RAIN | $0.00929 See prediction | 0.0292% | 4.44% | 4.76% | $21.69M | $6.61B | |
21 |  Stellar XLM | $0.18523 See prediction | 0.0766% | 5.25% | 2.71% | $144.76M | $6.52B | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.999 See prediction | 0.0035% | 0.01348% | 0.0325% | $621.39M | $9.18B | |
22 |  Bitcoin Cash BCH | $287.23 See prediction | 0.3593% | 5.11% | 2.68% | $166.96M | $5.77B | |
23 |  Litecoin LTC | $61.93 See prediction | 0.1763% | 5.26% | 0.8761% | $293.18M | $4.81B | |
24 |  Coinbase Wrapped BTC CBBTC | $83,733.00 See prediction | 0.03% | 2.86% | 0.0136% | $317.27M | $7.96B | |
24 |  Uniswap UNI | $7.54 See prediction | 0.3938% | 5.54% | 1.58% | $564.36M | $4.71B | |
25 |  Ethena USDe USDE | $0.99941 | 0.0025% | 0.02341% | 0.0115% | $21.80M | $4.66B | |
26 |  Dai DAI | $0.99994 | 0.0017% | 0.04063% | 0.0029% | $19.67M | $4.56B | |
27 |  Avalanche AVAX | $9.79 See prediction | 0.2048% | 3.61% | 4.96% | $282.68M | $4.35B | |
28 |  Aave v3 WETH AWETH | $2,483.57 See prediction | 0.0671% | 3.89% | 1.47% | $0.00 | $6.00B | |
28 |  Sui SUI | $1.04 See prediction | 0.0905% | 4.70% | 1.90% | $471.24M | $4.29B | |
29 |  Canton CC | $0.10731 See prediction | 0.1588% | 3.69% | 11.44% | $11.15M | $4.28B | |
29 |  Blockchain USD USDB | $0.93233 See prediction | 4.75% | 6,189.92% | 313.48% | $307.54K | $4.66B | |
30 |  WETH WETH | $2,481.73 See prediction | 0.0229% | 3.68% | 1.49% | $307.98M | $5.47B | |
30 |  USD1 USD1 | $0.99877 See prediction | 0.0065% | 0.01879% | 0.0658% | $944.82M | $4.00B | |
31 |  Gram (prev. Toncoin) GRAM | $1.34 See prediction | 0.3174% | 0.38946% | 2.37% | $31.24M | $3.80B | |
31 |  Wrapped eETH WEETH | $2,746.52 See prediction | 0.055% | 3.75% | 1.42% | $3.05M | $5.46B | |
32 |  sUSDS SUSDS | $1.11 See prediction | 0.0001% | 0.0001% | 0.017% | $289.03K | $4.83B | |
32 |  Hedera HBAR | $0.08557 See prediction | 0.596% | 3.87% | 1.21% | $102.19M | $3.77B | |
33 |  Tether Gold XAUT | $4,133.80 | 0.2591% | 0.47411% | 0.3071% | $172.64M | $3.34B | |
34 |  Global Dollar USDG | $1.00 See prediction | 0.0043% | 0.01545% | 0.0021% | $559.99M | $3.13B | |
35 |  Bittensor TAO | $275.17 See prediction | 0.2371% | 4.41% | 2.20% | $148.23M | $3.12B | |
36 |  Shiba Inu SHIB | $0.0₍₅₎52 See prediction | 0.0054% | 4.71% | 0.5487% | $48.26M | $3.07B | |
37 |  Cronos CRO | $0.05861 See prediction | 0.0644% | 4.01% | 0.6841% | $6.14M | $2.97B | |
38 |  Quant QNT | $199.13 See prediction | 0.7704% | 3.25% | 3.32% | $67.65M | $2.90B | |
39 |  PayPal USD PYUSD | $1.00 | 0.0346% | 0.03439% | 0.0606% | $63.07M | $2.89B | |
40 |  Ethena ENA | $0.20897 See prediction | 1.19% | 11.16% | 1.23% | $497.17M | $2.80B | |
41 |  OKB OKB | $116.76 See prediction | 0.52% | 2.75% | 4.83% | $23.44M | $2.45B | |
42 |  Aave AAVE | $156.63 See prediction | 0.4436% | 4.99% | 3.06% | $261.46M | $2.42B | |
43 |  Circle USYC USYC | $1.14 See prediction | 0.0093% | 0.00929% | 0.0741% | $0.00 | $2.39B | |
44 |  Ripple USD RLUSD | $1.00 | 0.0007% | 0.0105% | 0.0129% | $182.29M | $2.37B | |
44 |  Staked TRX STRX | $0.42743 See prediction | 0.0986% | 0.43205% | 3.28% | $4.51M | $3.18B | |
45 |  Ondo US Dollar Yield USDY | $1.15 See prediction | 0.0103% | 0.00428% | 0.0936% | $4.42M | $2.36B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Bitway BTW | $1.56 See prediction | 4.22% | 9.44% | 38.63% | $20.00M | $2.36B | |
46 |  USDT0 USDT0 | $0.99893 See prediction | 0.0014% | 0.01157% | 0.0263% | $127.76M | $3.12B | |
47 |  Ondo ONDO | $0.46412 See prediction | 0.824% | 6.75% | 0.3845% | $122.40M | $2.26B | |
48 |  Worldcoin WLD | $0.58622 See prediction | 0.1935% | 5.82% | 16.39% | $597.79M | $2.24B | |
49 |  Pump.fun PUMP | $0.00485 See prediction | 0.5394% | 9.54% | 6.60% | $193.45M | $2.24B | |
50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.20B | |
51 |  Polkadot DOT | $1.18 See prediction | 1.66% | 3.51% | 1.81% | $143.20M | $2.01B | |
52 |  Aster ASTER | $0.72131 See prediction | 0.3173% | 2.51% | 2.69% | $72.85M | $1.96B | |
53 |  Pepe PEPE | $0.0₍₅₎462 See prediction | 0.2952% | 10.29% | 9.49% | $500.84M | $1.94B | |
53 |  Hybridge Bridged AAVE AAVE0 | $156.03 See prediction | 0.0943% | 4.59% | 2.20% | $17.03 | $2.50B | |
54 |  Falcon USD USDF | $0.9947 See prediction | 0.1053% | 0.01742% | 0.008% | $404.83K | $1.88B | |
55 |  PAX Gold PAXG | $4,139.53 | 0.2511% | 0.49695% | 0.256% | $130.13M | $1.83B | |
56 |  Mantle MNT | $0.54823 See prediction | 0.3622% | 3.86% | 1.84% | $18.06M | $1.81B | |
57 |  Sky SKY | $0.07674 See prediction | 0.4348% | 6.71% | 0.9749% | $11.55M | $1.80B | |
58 |  World Liberty Financial WLFI | $0.05641 See prediction | 0.286% | 4.43% | 1.32% | $34.39M | $1.79B | |
59 |  USDD USDD | $0.99793 | 0.0149% | 0.08751% | 0.1526% | $4.43M | $1.75B | |
60 |  MemeCore M | $0.7591 See prediction | 0.3538% | 6.93% | 6.04% | $3.37M | $1.74B | |
61 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 See prediction | 0.0204% | 0.04249% | 0.356% | $0.00 | $1.72B | |
62 |  Morpho MORPHO | $2.40 See prediction | 1.43% | 0.99241% | 1.96% | $34.25M | $1.69B | |
63 |  Internet Computer ICP | $2.95 See prediction | 0.1598% | 4.59% | 5.04% | $52.80M | $1.65B | |
64 |  United Stables U | $0.99931 See prediction | 0.007% | 0.02183% | 0.001% | $135.34M | $1.59B | |
65 |  HTX DAO HTX | $0.0₍₅₎165 See prediction | 0.0048% | 0.04138% | 0.9942% | $67.77M | $1.47B | |
66 |  Bitget Token BGB | $1.93 See prediction | 0.1721% | 4.14% | 2.16% | $12.27M | $1.35B | |
67 |  Arbitrum ARB | $0.19469 See prediction | 0.0724% | 3.51% | 1.91% | $264.37M | $1.34B | |
67 |  Staked TAO (Root) SN0 | $274.87 See prediction | 0.1316% | 4.08% | 2.16% | $40.53M | $1.89B | |
68 |  BFUSD BFUSD | $0.99883 See prediction | 0.0046% | 0.03115% | 0.0276% | $7.97M | $1.32B | |
69 |  USDGO USDGO | $1.00 See prediction | 0.0045% | 0.01675% | 0.0094% | $27.32M | $1.30B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Ethereum Classic ETC | $8.12 See prediction | 0.048% | 4.92% | 0.4838% | $44.04M | $1.29B | |
71 |  Venice Token VVV | $26.28 See prediction | 0.4554% | 7.62% | 13.09% | $46.95M | $1.28B | |
72 |  JUST JST | $0.14089 See prediction | 0.3226% | 0.52476% | 0.0702% | $27.49M | $1.13B | |
73 |  Jupiter JUP | $0.32815 See prediction | 0.116% | 7.44% | 0.9044% | $76.85M | $1.09B | |
74 |  Gate GT | $10.37 See prediction | 0.2378% | 3.87% | 3.25% | $5.07M | $1.09B | |
75 |  Kaspa KAS | $0.03869 See prediction | 0.1793% | 8.03% | 1.34% | $22.86M | $1.07B | |
76 |  KuCoin KCS | $7.51 See prediction | 0.7719% | 3.22% | 1.35% | $2.86M | $1.05B | |
77 |  Algorand ALGO | $0.11384 See prediction | 0.34% | 3.79% | 6.60% | $48.05M | $1.03B | |
78 |  POL (ex-MATIC) POL | $0.09615 See prediction | 0.1109% | 4.18% | 2.89% | $51.45M | $1.02B | |
79 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99941 See prediction | 0.0009% | 0.04829% | 0.0378% | $63.09M | $1.59B | |
79 |  Blockchain Capital BCAP | $105.22 See prediction | 0% | 0.49177% | 0.4918% | $0.00 | $958.78M | |
79 |  Render RENDER | $1.90 See prediction | 0.4354% | 5.63% | 4.51% | $52.84M | $985.93M | |
80 |  Binance-Peg WETH WETH | $2,481.73 See prediction | 0.0229% | 3.68% | 1.49% | $32.00M | $1.50B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings