The global cryptocurrency market cap today is $3.17T, a 0.06598% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $90,438.00 See prediction | 0.04127% | 0.02624% | 0.16131% | $13.93B | $1.81T | |
2 |  Ethereum ETH | $3,084.36 See prediction | 0.03838% | 0.18679% | 0.941% | $6.94B | $372.25B | |
3 |  Tether USDT | $0.99877 | 0.00011% | 0.00992% | 0.08069% | $27.58B | $186.74B | |
4 |  XRP XRP | $2.09 See prediction | 0.15742% | 0.10332% | 4.17% | $1.20B | $126.95B | |
5 |  BNB BNB | $902.95 See prediction | 0.31839% | 0.9378% | 2.97% | $1.30B | $124.36B | |
6 |  Solana SOL | $135.66 See prediction | 0.05327% | 0.09353% | 2.84% | $1.86B | $76.51B | |
7 |  USDC USDC | $1.00 | 0.0095% | 0.05729% | 0.04447% | $4.23B | $74.71B | |
8 |  TRON TRX | $0.3004 See prediction | 0.01265% | 1.13% | 2.28% | $495.68M | $28.45B | |
9 |  Lido Staked Ether STETH | $3,083.30 See prediction | 0.09368% | 0.02482% | 1.12% | $5.86M | $27.49B | |
10 |  Dogecoin DOGE | $0.13973 See prediction | 0.00418% | 0.59174% | 1.84% | $446.63M | $21.32B | |
11 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0% | 3.27% | 1.91% | $209.84K | $14.52B | |
12 |  Cardano ADA | $0.38764 See prediction | 0.44542% | 1.13% | 0.23942% | $246.29M | $14.22B | |
13 |  Bitcoin Cash BCH | $644.87 See prediction | 0.5034% | 1.69% | 1.16% | $193.82M | $12.88B | |
14 |  Wrapped stETH WSTETH | $3,774.07 See prediction | 0.01192% | 0.12425% | 1.03% | $9.01M | $12.32B | |
15 |  WhiteBIT Coin WBT | $54.97 See prediction | 0.3767% | 0.01753% | 4.11% | $29.89M | $11.76B | |
16 |  Wrapped Beacon ETH WBETH | $3,353.42 See prediction | 0.01694% | 0.17478% | 1.03% | $925.80K | $11.28B | |
17 |  Wrapped Bitcoin WBTC | $90,244.00 See prediction | 0.10994% | 0.01311% | 0.11471% | $39.71M | $11.28B | |
18 |  Wrapped eETH WEETH | $3,346.66 See prediction | 0.03959% | 0.15538% | 0.93771% | $2.39M | $9.85B | |
19 |  USDS USDS | $0.99968 | 0.00111% | 0.00314% | 0.0025% | $2.49M | $9.78B | |
20 |  Chainlink LINK | $13.13 See prediction | 0.12808% | 0.11125% | 0.46266% | $196.95M | $9.30B | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99874 See prediction | 0.00773% | 0.02968% | 0.06864% | $859.32M | $8.97B | |
22 |  Monero XMR | $469.67 See prediction | 0.19812% | 3.60% | 7.95% | $88.66M | $8.67B | |
23 |  LEO Token LEO | $9.05 See prediction | 0.07354% | 0.11627% | 2.52% | $371.74K | $8.34B | |
24 |  WETH WETH | $3,083.35 See prediction | 0.00865% | 0.00862% | 1.04% | $58.52M | $7.86B | |
25 |  Stellar XLM | $0.22662 See prediction | 0.00686% | 0.50847% | 2.92% | $68.67M | $7.35B | |
26 |  Coinbase Wrapped BTC CBBTC | $90,442.00 See prediction | 0.00736% | 0.04371% | 0.13701% | $71.59M | $6.89B | |
27 |  Sui SUI | $1.79 See prediction | 0.16934% | 1.40% | 8.94% | $424.14M | $6.79B | |
28 |  Ethena USDe USDE | $0.99887 | 0.01027% | 0.00644% | 0.08683% | $58.84M | $6.34B | |
29 |  Litecoin LTC | $81.07 See prediction | 0.07173% | 0.37754% | 1.50% | $203.18M | $6.22B | |
30 |  Zcash ZEC | $371.90 See prediction | 0.36501% | 10.85% | 26.57% | $719.37M | $6.14B | |
31 |  Avalanche AVAX | $13.75 See prediction | 0.30935% | 0.5089% | 0.97589% | $144.22M | $5.91B | |
32 |  Hyperliquid HYPE | $24.07 See prediction | 0.54605% | 4.33% | 2.59% | $125.87M | $5.74B | |
33 |  Shiba Inu SHIB | $0.0₍₅₎866 See prediction | 0.43867% | 0.18052% | 7.97% | $65.05M | $5.10B | |
34 |  Hedera HBAR | $0.11794 See prediction | 0.31419% | 1.98% | 1.71% | $59.39M | $5.05B | |
35 |  Canton CC | $0.12987 See prediction | 0.04789% | 3.50% | 16.92% | $11.58M | $4.85B | |
36 |  USDT0 USDT0 | $0.99858 See prediction | 0.00722% | 0.03198% | 0.08597% | $109.79M | $4.72B | |
37 |  sUSDS SUSDS | $1.08 See prediction | 0.58257% | 0.22088% | 0.29282% | $2.33M | $4.59B | |
38 |  World Liberty Financial WLFI | $0.16738 See prediction | 0.27544% | 0.73492% | 5.70% | $61.70M | $4.56B | |
39 |  Dai DAI | $0.99944 | 0.01589% | 0.03447% | 0.01018% | $29.81M | $4.25B | |
40 |  Toncoin TON | $1.74 See prediction | 0.20998% | 0.34274% | 6.23% | $86.37M | $4.20B | |
41 |  Cronos CRO | $0.10112 See prediction | 0.17345% | 0.70951% | 1.81% | $9.38M | $3.90B | |
42 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.03466% | 0.03143% | 0.10816% | $20.65M | $3.69B | |
43 |  PayPal USD PYUSD | $0.99973 | 0.00864% | 0.01804% | 0.00389% | $33.18M | $3.66B | |
44 |  Uniswap UNI | $5.49 See prediction | 0.01539% | 0.38934% | 7.04% | $156.16M | $3.49B | |
45 |  Polkadot DOT | $2.10 See prediction | 0.18805% | 0.66143% | 0.93466% | $70.44M | $3.48B | |
46 |  USD1 USD1 | $0.99938 See prediction | 0.02245% | 0.02584% | 0.0952% | $452.12M | $3.43B | |
47 |  Mantle MNT | $0.97888 See prediction | 0.03684% | 1.69% | 1.15% | $38.77M | $3.18B | |
48 |  Rain RAIN | $0.00902 See prediction | 3.37% | 7.50% | 12.56% | $62.36M | $3.06B | |
49 |  MemeCore M | $1.75 See prediction | 1.52% | 3.76% | 8.18% | $7.41M | $3.01B | |
50 |  Bittensor TAO | $279.22 See prediction | 0.06402% | 0.88562% | 10.92% | $80.18M | $2.68B | |
51 |  Pepe PEPE | $0.0₍₅₎597 See prediction | 0.03066% | 3.17% | 2.22% | $297.51M | $2.51B | |
52 |  Aave AAVE | $164.73 See prediction | 0.06005% | 0.6454% | 2.22% | $133.55M | $2.50B | |
53 |  Bitget Token BGB | $3.50 See prediction | 0.25903% | 0.44006% | 1.13% | $23.72M | $2.45B | |
54 |  Tether Gold XAUT | $4,498.53 | 0.04892% | 0.20677% | 3.45% | $33.81M | $2.34B | |
55 |  OKB OKB | $110.06 See prediction | 0.1147% | 0.17817% | 2.78% | $7.61M | $2.31B | |
56 |  NEAR Protocol NEAR | $1.69 See prediction | 0.30431% | 0.9276% | 0.48362% | $78.36M | $2.17B | |
57 |  Falcon USD USDF | $0.99561 See prediction | 0.17903% | 0.03547% | 0.20453% | $980.01K | $2.16B | |
58 |  Jito Staked SOL JITOSOL | $170.10 See prediction | 0.01629% | 0.10933% | 2.32% | $6.14M | $1.97B | |
59 |  Ethereum Classic ETC | $12.55 See prediction | 0.13505% | 0.51757% | 0.38214% | $23.82M | $1.95B | |
60 |  POL (ex-MATIC) POL | $0.18133 See prediction | 1.45% | 17.30% | 58.09% | $612.98M | $1.92B | |
61 |  Binance-Peg WETH WETH | $3,084.48 See prediction | 0.0178% | 0.16136% | 1.07% | $21.17M | $1.87B | |
62 |  Ethena ENA | $0.22784 See prediction | 0.36026% | 2.28% | 3.31% | $77.75M | $1.81B | |
63 |  Pi Network PI | $0.2084 See prediction | 0.03692% | 0.04819% | 0.16102% | $6.00M | $1.75B | |
64 |  Internet Computer ICP | $3.19 See prediction | 0.53321% | 0.61814% | 2.88% | $36.17M | $1.74B | |
65 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.73B | |
66 |  PAX Gold PAXG | $4,510.02 | 0.05447% | 0.11898% | 3.48% | $58.02M | $1.72B | |
67 |  Aster ASTER | $0.72333 See prediction | 0.26338% | 0.98759% | 2.85% | $97.20M | $1.72B | |
68 |  Wrapped SOL SOL | $135.62 See prediction | 0.09216% | 0.11382% | 2.11% | $279.17M | $1.63B | |
69 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.04864% | 0.05004% | 1.35% | $7.65M | $1.58B | |
70 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.72 See prediction | 0.05776% | 0.13904% | 1.33% | $8.37M | $1.57B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Worldcoin WLD | $0.57236 See prediction | 0.35581% | 1.30% | 0.60463% | $38.50M | $1.55B | |
72 |  Circle USYC USYC | $1.11 See prediction | 0.00021% | 0.00863% | 0.06393% | $1.11K | $1.53B | |
73 |  Global Dollar USDG | $0.99974 See prediction | 0.00139% | 0.02196% | 0.00843% | $8.56M | $1.53B | |
74 |  Binance Staked SOL BNSOL | $148.20 See prediction | 0.08308% | 0.1598% | 2.20% | $571.61K | $1.49B | |
75 |  KuCoin KCS | $10.82 See prediction | 0.05075% | 5.45% | 1.85% | $5.17M | $1.43B | |
76 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00105% | 0.03032% | 0.07751% | $20.14M | $1.40B | |
77 |  Ripple USD RLUSD | $0.9996 | 0.00255% | 0.00076% | 0.02989% | $33.78M | $1.38B | |
78 |  Aptos APT | $1.82 See prediction | 0.23019% | 0.60517% | 4.60% | $42.08M | $1.37B | |
79 |  Pump.fun PUMP | $0.00229 See prediction | 1.12% | 3.50% | 0.46825% | $126.68M | $1.35B | |
80 |  Sky SKY | $0.05851 See prediction | 0.17031% | 5.25% | 5.67% | $10.28M | $1.34B | |
81 |  BFUSD BFUSD | $0.99846 See prediction | 0.01304% | 0.00154% | 0.06876% | $3.64M | $1.32B | |
82 |  Wrapped BNB WBNB | $902.81 See prediction | 0.17133% | 0.92901% | 2.74% | $359.11M | $1.31B | |
83 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99969 See prediction | 0.00969% | 0.00742% | 0.01039% | $135.62M | $1.29B | |
84 |  Rocket Pool ETH RETH | $3,560.25 See prediction | 0.03851% | 0.00557% | 0.90081% | $573.86K | $1.28B | |
85 |  Provenance Blockchain HASH | $0.02378 See prediction | 1.43% | 0.33635% | 23.05% | $6.41K | $1.27B | |
86 |  Ondo ONDO | $0.39961 See prediction | 0.02225% | 0.77845% | 5.55% | $28.23M | $1.26B | |
87 |  Cosmos Hub ATOM | $2.56 See prediction | 0.652% | 1.87% | 14.65% | $64.52M | $1.25B | |
88 |  Kaspa KAS | $0.04641 See prediction | 0.06744% | 1.20% | 2.97% | $10.19M | $1.24B | |
89 |  Arbitrum ARB | $0.20786 See prediction | 0.32007% | 0.10337% | 0.03264% | $56.79M | $1.19B | |
90 |  Algorand ALGO | $0.13417 See prediction | 0.33915% | 0.21937% | 5.57% | $20.67M | $1.19B | |
91 |  Render RENDER | $2.28 See prediction | 0.60264% | 3.09% | 33.54% | $100.67M | $1.18B | |
92 |  Gate GT | $10.25 See prediction | 0.45352% | 0.15154% | 2.08% | $2.04M | $1.18B | |
93 |  Midnight NIGHT | $0.07009 See prediction | 0.09539% | 6.04% | 24.35% | $34.92M | $1.16B | |
94 |  Kelp DAO Restaked ETH RSETH | $3,273.48 See prediction | 0.02804% | 0.07336% | 1.11% | $5.49K | $1.13B | |
95 |  Filecoin FIL | $1.49 See prediction | 0.03891% | 0.17707% | 0.21116% | $76.09M | $1.09B | |
96 |  Official Trump TRUMP | $5.41 See prediction | 0.06313% | 0.5584% | 1.74% | $135.89M | $1.08B | |
97 |  Quant QNT | $74.13 See prediction | 0.10025% | 0.78181% | 6.57% | $7.58M | $1.08B | |
98 |  Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $3,763.92 See prediction | 0.01428% | 0.20611% | 1.06% | $425.32 | $1.02B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings