The global cryptocurrency market cap today is $2.41T, a 0.99004% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $67,927.00 See prediction | 0.09423% | 0.95048% | 1.45% | $52.16B | $1.36T | |
2 |  Ethereum ETH | $1,965.59 See prediction | 0.03949% | 0.56265% | 4.28% | $20.70B | $237.13B | |
3 |  Tether USDT | $0.99969 | 0.00731% | 0.00856% | 0.00266% | $80.40B | $183.68B | |
4 |  XRP XRP | $1.43 See prediction | 0.30441% | 0.29628% | 1.25% | $2.60B | $87.25B | |
5 |  BNB BNB | $627.24 See prediction | 0.33854% | 3.21% | 0.53064% | $1.14B | $85.53B | |
6 |  USDC USDC | $0.9999 | 0.00589% | 0.00445% | 0.00947% | $4.01B | $74.47B | |
7 |  Solana SOL | $84.59 See prediction | 0.13176% | 1.78% | 0.42476% | $3.99B | $48.09B | |
8 |  TRON TRX | $0.28512 See prediction | 0.007% | 0.57593% | 1.01% | $633.56M | $27.01B | |
9 |  Dogecoin DOGE | $0.09987 See prediction | 0.23175% | 0.91967% | 3.38% | $1.16B | $16.86B | |
9 |  Lido Staked Ether STETH | $1,963.55 See prediction | 0.03447% | 0.55749% | 4.30% | $39.99M | $18.59B | |
10 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 0.64242% | 0.19849% | $15.33M | $15.76B | |
11 |  Bitcoin Cash BCH | $565.02 See prediction | 1.08% | 0.82121% | 0.21133% | $442.78M | $11.28B | |
12 |  WhiteBIT Coin WBT | $50.71 See prediction | 0.15135% | 0.13395% | 2.22% | $66.59M | $10.83B | |
13 |  Cardano ADA | $0.28298 See prediction | 0.15828% | 3.07% | 3.20% | $504.42M | $10.42B | |
14 |  USDS USDS | $0.99985 | 0.00143% | 0.00477% | 0.00972% | $12.34M | $9.89B | |
15 |  LEO Token LEO | $8.49 See prediction | 2.56% | 2.36% | 0.53555% | $3.20M | $7.83B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99965 See prediction | 0.01014% | 0.01737% | 0.00739% | $794.32M | $8.98B | |
16 |  Hyperliquid HYPE | $30.34 See prediction | 0.63599% | 3.19% | 5.55% | $221.19M | $7.23B | |
17 |  Chainlink LINK | $8.95 See prediction | 0.49845% | 3.86% | 1.36% | $341.33M | $6.33B | |
17 |  Wrapped stETH WSTETH | $2,409.12 See prediction | 0.03368% | 0.48989% | 4.33% | $17.12M | $8.47B | |
18 |  Ethena USDe USDE | $0.99949 | 0.05618% | 0.07346% | 0.04866% | $145.03M | $6.23B | |
18 |  Wrapped Bitcoin WBTC | $67,725.00 See prediction | 0.16542% | 0.99291% | 1.74% | $209.19M | $8.18B | |
19 |  Monero XMR | $332.89 See prediction | 0.97307% | 0.78035% | 6.21% | $72.21M | $6.14B | |
20 |  Canton CC | $0.16021 See prediction | 0.52454% | 0.97609% | 1.32% | $8.42M | $6.06B | |
21 |  Wrapped Beacon ETH WBETH | $2,142.24 See prediction | 0.04148% | 0.52565% | 4.33% | $2.68M | $7.20B | |
21 |  Stellar XLM | $0.16234 See prediction | 0.46223% | 1.10% | 2.16% | $90.43M | $5.33B | |
22 |  USD1 USD1 | $0.99908 See prediction | 0.00659% | 0.03054% | 0.01272% | $1.92B | $5.04B | |
23 |  Rain RAIN | $0.0096 See prediction | 0.16556% | 1.50% | 3.29% | $32.48M | $4.59B | |
24 |  Zcash ZEC | $261.57 See prediction | 0.53448% | 1.52% | 5.34% | $239.86M | $4.33B | |
25 |  Hedera HBAR | $0.0999 See prediction | 0.5113% | 1.59% | 2.93% | $89.73M | $4.30B | |
26 |  Wrapped eETH WEETH | $2,137.31 See prediction | 0.02083% | 0.56892% | 4.28% | $8.91M | $6.04B | |
26 |  Litecoin LTC | $55.05 See prediction | 0.20431% | 3.59% | 0.49903% | $377.95M | $4.23B | |
27 |  Dai DAI | $1.00 | 0.05026% | 0.04612% | 0.06372% | $78.47M | $4.19B | |
27 |  Coinbase Wrapped BTC CBBTC | $67,895.00 See prediction | 0.09863% | 0.87045% | 1.62% | $353.27M | $5.99B | |
28 |  PayPal USD PYUSD | $0.99958 | 0.00667% | 0.00137% | 0.02818% | $241.12M | $4.05B | |
29 |  Avalanche AVAX | $9.15 See prediction | 0.20827% | 2.46% | 0.25218% | $305.31M | $3.95B | |
29 |  sUSDS SUSDS | $1.09 See prediction | 0.11213% | 0.21014% | 0.67263% | $76.73M | $5.08B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎641 See prediction | 0.18729% | 2.60% | 1.45% | $167.76M | $3.78B | |
31 |  Sui SUI | $0.94874 See prediction | 0.05866% | 1.07% | 1.69% | $569.97M | $3.65B | |
32 |  World Liberty Financial WLFI | $0.12351 See prediction | 1.12% | 6.04% | 18.25% | $155.85M | $3.36B | |
32 |  USDT0 USDT0 | $0.99976 See prediction | 0.04324% | 0.03537% | 0.00469% | $162.81M | $4.38B | |
33 |  Toncoin TON | $1.33 See prediction | 0.48714% | 2.53% | 8.42% | $99.48M | $3.27B | |
34 |  Cronos CRO | $0.07852 See prediction | 0.08264% | 0.17447% | 6.20% | $12.00M | $3.22B | |
35 |  Tether Gold XAUT | $5,086.59 | 0.0409% | 2.01% | 1.52% | $300.26M | $2.65B | |
36 |  PAX Gold PAXG | $5,117.53 | 0.05655% | 2.14% | 1.51% | $518.58M | $2.35B | |
37 |  MemeCore M | $1.35 See prediction | 0.43761% | 1.10% | 7.42% | $9.79M | $2.34B | |
38 |  WETH WETH | $1,964.88 See prediction | 0.04867% | 0.55451% | 4.31% | $88.03M | $4.05B | |
38 |  Polkadot DOT | $1.33 See prediction | 0.30324% | 3.02% | 0.98009% | $126.61M | $2.22B | |
39 |  Uniswap UNI | $3.51 See prediction | 0.71363% | 3.06% | 3.03% | $200.93M | $2.22B | |
40 |  Mantle MNT | $0.6321 See prediction | 0.15123% | 1.52% | 1.46% | $20.89M | $2.06B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.94B | |
42 |  Pepe PEPE | $0.0₍₅₎427 See prediction | 0.13359% | 0.1367% | 12.09% | $337.79M | $1.80B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00618% | 0.00081% | 0.07732% | $14.94M | $3.58B | |
43 |  Aster ASTER | $0.72361 See prediction | 0.48118% | 1.22% | 1.12% | $123.83M | $1.78B | |
44 |  Falcon USD USDF | $0.99657 See prediction | 0.05213% | 0.04052% | 0.04053% | $592.80K | $1.75B | |
45 |  Aave AAVE | $115.11 See prediction | 0.2663% | 7.77% | 3.99% | $437.26M | $1.75B | |
46 |  Bittensor TAO | $179.76 See prediction | 0.36692% | 0.80602% | 3.22% | $109.62M | $1.73B | |
47 |  OKB OKB | $79.34 See prediction | 0.18102% | 1.34% | 2.57% | $12.42M | $1.67B | |
48 |  Bitget Token BGB | $2.34 See prediction | 0.20258% | 0.14468% | 1.87% | $21.31M | $1.64B | |
49 |  Global Dollar USDG | $0.99997 See prediction | 0.00803% | 0.00558% | 0.01711% | $40.36M | $1.63B | |
50 |  Pi Network PI | $0.17517 See prediction | 0.49401% | 1.56% | 13.76% | $16.49M | $1.59B | |
51 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0% | $44.60 | $1.59B | |
52 |  Ripple USD RLUSD | $0.99976 | 0.01683% | 0.00175% | 0.03088% | $94.51M | $1.56B | |
53 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.11339% | 0.26365% | 0.87862% | $30.77M | $1.55B | |
54 |  Sky SKY | $0.06477 See prediction | 0.05243% | 1.15% | 6.10% | $9.69M | $1.49B | |
55 |  Ethereum Classic ETC | $8.78 See prediction | 0.79707% | 5.57% | 1.52% | $50.03M | $1.37B | |
56 |  NEAR Protocol NEAR | $1.05 See prediction | 0.58061% | 3.71% | 2.25% | $136.95M | $1.35B | |
57 |  BFUSD BFUSD | $0.99892 See prediction | 0.03389% | 0.03139% | 0.01926% | $5.57M | $1.32B | |
58 |  Ondo ONDO | $0.26778 See prediction | 0.54594% | 1.40% | 0.19605% | $47.66M | $1.30B | |
58 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00349% | 0.00976% | 0.06548% | $1.51M | $1.72B | |
59 |  Pump.fun PUMP | $0.00212 See prediction | 1.24% | 1.02% | 0.14825% | $78.85M | $1.25B | |
60 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.00 See prediction | 0% | 0.00941% | 0.06588% | $0.00 | $1.23B | |
61 |  Internet Computer ICP | $2.17 See prediction | 0.24645% | 0.69506% | 10.71% | $54.10M | $1.19B | |
62 |  Cosmos Hub ATOM | $2.38 See prediction | 1.09% | 4.17% | 12.06% | $51.54M | $1.18B | |
63 |  Gate GT | $7.14 See prediction | 0.0589% | 0.95362% | 0.68191% | $2.32M | $1.13B | |
64 |  POL (ex-MATIC) POL | $0.10627 See prediction | 0.23825% | 0.71101% | 4.47% | $66.89M | $1.13B | |
65 |  Worldcoin WLD | $0.39095 See prediction | 0.42291% | 2.96% | 2.34% | $67.54M | $1.12B | |
66 |  KuCoin KCS | $8.45 See prediction | 0.08162% | 0.46832% | 0.44862% | $2.50M | $1.12B | |
67 |  Midnight NIGHT | $0.06112 See prediction | 0.92501% | 4.23% | 6.57% | $15.05M | $1.01B | |
68 |  Provenance Blockchain HASH | $0.01843 See prediction | 0.17087% | 3.19% | 2.50% | $23.60K | $1.01B | |
69 |  Quant QNT | $67.01 See prediction | 0.24205% | 0.46752% | 5.52% | $11.97M | $974.50M | |
70 |  Ethena ENA | $0.11112 See prediction | 0.02612% | 1.56% | 8.79% | $116.27M | $913.89M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99987 See prediction | 0.00227% | 0.00241% | 0.01311% | $215.43M | $1.29B | |
71 |  NEXO NEXO | $0.89567 See prediction | 0.88146% | 3.91% | 4.30% | $8.71M | $895.88M | |
72 |  Morpho MORPHO | $1.61 See prediction | 1.06% | 14.40% | 27.83% | $46.45M | $880.22M | |
73 |  Kelp DAO Restaked ETH RSETH | $2,088.64 See prediction | 0.02143% | 0.33001% | 4.39% | $13.78K | $1.24B | |
73 |  Kaspa KAS | $0.03133 See prediction | 0.5403% | 3.12% | 3.00% | $16.57M | $838.50M | |
74 |  USDtb USDTB | $0.99978 See prediction | 0.00833% | 0.03768% | 0.09927% | $5.70M | $834.84M | |
75 |  Official Trump TRUMP | $3.53 See prediction | 0.09722% | 1.96% | 2.99% | $247.60M | $821.89M | |
76 |  Algorand ALGO | $0.09033 See prediction | 0.12557% | 0.61766% | 5.50% | $31.93M | $802.06M | |
76 |  Binance-Peg WETH WETH | $1,964.89 See prediction | 0.03282% | 0.53223% | 4.35% | $43.69M | $1.19B | |
77 |  Flare FLR | $0.00939 See prediction | 0.12415% | 0.95479% | 2.08% | $3.51M | $796.49M | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.67 See prediction | 0.04953% | 0.87285% | 0.77895% | $16.57M | $1.15B | |
78 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0% | 0.28996% | 0.64563% | $0.00 | $789.48M | |
79 |  Render RENDER | $1.49 See prediction | 0.98603% | 4.51% | 6.53% | $85.05M | $771.89M | |
80 |  USDD USDD | $0.99968 | 0.00497% | 0.01481% | 0.0033% | $16.69M | $739.61M | |
81 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0.00779% | 0.07972% | $0.00 | $722.51M | |
82 |  Filecoin FIL | $0.9525 See prediction | 0.27552% | 3.43% | 1.63% | $87.13M | $717.40M | |
83 |  OUSG OUSG | $114.37 See prediction | 0% | 0.01805% | 0.06456% | $0.00 | $708.56M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings