The global cryptocurrency market cap today is $2.72T, a 3.44% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $79,013.00 See prediction | 0.18176% | 4.72% | 6.61% | $50.97B | $1.58T | |
2 |  Ethereum ETH | $2,402.35 See prediction | 0.12625% | 4.24% | 2.32% | $23.08B | $289.82B | |
3 |  Tether USDT | $1.00 | 0.00331% | 0.0011% | 0.00459% | $81.01B | $188.51B | |
4 |  XRP XRP | $1.45 See prediction | 0.17163% | 1.98% | 5.22% | $2.50B | $89.32B | |
5 |  BNB BNB | $646.31 See prediction | 0.22556% | 2.66% | 4.01% | $1.21B | $87.08B | |
6 |  USDC USDC | $0.99971 | 0.00643% | 0.01051% | 0.01726% | $18.98B | $78.29B | |
7 |  Solana SOL | $88.25 See prediction | 0.40178% | 3.83% | 4.20% | $4.55B | $50.79B | |
8 |  TRON TRX | $0.32872 See prediction | 0.03487% | 1.36% | 0.2927% | $701.61M | $31.15B | |
9 |  Lido Staked Ether STETH | $2,391.75 See prediction | 0.04273% | 4.05% | 2.24% | $89.79M | $22.41B | |
9 |  Figure Heloc FIGR_HELOC | $1.02 See prediction | 0.52866% | 1.11% | 0.64663% | $23.54M | $17.36B | |
10 |  Dogecoin DOGE | $0.09731 See prediction | 0.06314% | 3.23% | 2.59% | $1.51B | $14.99B | |
11 |  WhiteBIT Coin WBT | $56.23 See prediction | 0.08997% | 2.93% | 3.54% | $102.40M | $12.00B | |
12 |  USDS USDS | $0.99962 | 0.01464% | 0.01572% | 0.01274% | $13.28M | $10.83B | |
13 |  Hyperliquid HYPE | $41.18 See prediction | 0.59715% | 4.51% | 7.05% | $357.79M | $9.81B | |
14 |  LEO Token LEO | $10.28 See prediction | 1.24% | 0.86373% | 1.39% | $897.26K | $9.46B | |
14 |  Wrapped stETH WSTETH | $2,950.15 See prediction | 0.00331% | 4.07% | 2.09% | $33.69M | $10.08B | |
15 |  Cardano ADA | $0.25387 See prediction | 0.48083% | 3.12% | 3.42% | $450.17M | $9.38B | |
16 |  Bitcoin Cash BCH | $463.95 See prediction | 0.22961% | 4.19% | 6.14% | $271.85M | $9.29B | |
17 |  Monero XMR | $377.45 See prediction | 0.56762% | 1.04% | 8.32% | $171.44M | $6.96B | |
18 |  Chainlink LINK | $9.47 See prediction | 0.17287% | 1.66% | 2.89% | $330.18M | $6.88B | |
18 |  Wrapped Bitcoin WBTC | $78,634.00 See prediction | 0.00371% | 4.29% | 6.47% | $330.21M | $9.33B | |
19 |  Stellar XLM | $0.17888 See prediction | 0.67085% | 0.55436% | 14.32% | $129.31M | $5.94B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.04819% | 0.01279% | 0.01373% | $586.04M | $9.19B | |
20 |  Canton CC | $0.15267 See prediction | 0.13411% | 0.0611% | 0.07546% | $11.21M | $5.85B | |
21 |  MemeCore M | $4.34 See prediction | 3.40% | 3.50% | 51.25% | $21.65M | $5.63B | |
21 |  Wrapped Beacon ETH WBETH | $2,628.80 See prediction | 0.05812% | 4.05% | 2.58% | $11.03M | $8.85B | |
22 |  Zcash ZEC | $325.19 See prediction | 0.36846% | 4.01% | 8.10% | $296.53M | $5.42B | |
23 |  Ethena USDe USDE | $0.99936 | 0.00642% | 0.0167% | 0.0698% | $424.79M | $4.44B | |
24 |  Dai DAI | $0.99965 | 0.00091% | 0.00605% | 0.026% | $320.97M | $4.41B | |
24 |  Aave v3 WETH AWETH | $2,398.28 See prediction | 0.16601% | 4.01% | 2.20% | $8.59M | $6.21B | |
25 |  Litecoin LTC | $56.16 See prediction | 0.12138% | 2.03% | 1.91% | $351.15M | $4.33B | |
25 |  Coinbase Wrapped BTC CBBTC | $78,959.00 See prediction | 0.1801% | 4.53% | 6.62% | $665.89M | $6.06B | |
26 |  USD1 USD1 | $1.00 See prediction | 0.00175% | 0.01439% | 0.14159% | $1.28B | $4.27B | |
27 |  Avalanche AVAX | $9.55 See prediction | 0.28986% | 2.62% | 1.10% | $275.46M | $4.12B | |
28 |  Wrapped eETH WEETH | $2,614.78 See prediction | 0.01323% | 4.13% | 1.71% | $55.85M | $5.83B | |
28 |  Hedera HBAR | $0.09238 See prediction | 0.02215% | 3.20% | 7.11% | $83.15M | $4.00B | |
29 |  sUSDS SUSDS | $1.09 See prediction | 0.00434% | 0.00549% | 0.05119% | $120.56M | $5.80B | |
29 |  Sui SUI | $0.96854 See prediction | 0.45007% | 3.36% | 1.68% | $391.23M | $3.83B | |
30 |  Rain RAIN | $0.00777 See prediction | 0.05106% | 0.34064% | 2.69% | $12.49M | $3.72B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎626 See prediction | 0.29012% | 4.00% | 5.72% | $114.83M | $3.69B | |
32 |  PayPal USD PYUSD | $0.99986 | 0.00183% | 0.00188% | 0.01344% | $233.90M | $3.61B | |
33 |  Toncoin TON | $1.38 See prediction | 0.57767% | 1.11% | 0.81683% | $108.45M | $3.43B | |
34 |  WETH WETH | $2,399.33 See prediction | 0.04308% | 4.00% | 2.50% | $59.60M | $4.34B | |
34 |  Cronos CRO | $0.0704 See prediction | 0.06377% | 1.08% | 1.86% | $10.42M | $3.07B | |
35 |  Circle USYC USYC | $1.12 See prediction | 0.00949% | 0.00943% | 0.20452% | $336.96K | $2.92B | |
36 |  Tether Gold XAUT | $4,720.14 | 0.01328% | 0.67833% | 1.28% | $150.52M | $2.64B | |
37 |  World Liberty Financial WLFI | $0.07957 See prediction | 0.22672% | 1.11% | 1.96% | $47.67M | $2.53B | |
38 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.49B | |
38 |  USDT0 USDT0 | $1.00 See prediction | 0.01605% | 0.01265% | 0.05725% | $148.12M | $4.07B | |
39 |  Bittensor TAO | $247.56 See prediction | 0.27051% | 1.87% | 0.813% | $162.28M | $2.38B | |
40 |  Global Dollar USDG | $0.9998 See prediction | 0.00289% | 0.00073% | 0.00747% | $40.97M | $2.32B | |
41 |  PAX Gold PAXG | $4,724.16 | 0.00891% | 0.68334% | 1.31% | $179.59M | $2.30B | |
42 |  Polkadot DOT | $1.29 See prediction | 0.07665% | 1.55% | 8.99% | $148.86M | $2.17B | |
43 |  Uniswap UNI | $3.41 See prediction | 0.32254% | 5.81% | 6.26% | $169.74M | $2.16B | |
44 |  Mantle MNT | $0.64956 See prediction | 0.9619% | 3.70% | 1.83% | $97.40M | $2.13B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Sky SKY | $0.08362 See prediction | 0.41983% | 6.60% | 11.70% | $28.11M | $1.94B | |
46 |  NEAR Protocol NEAR | $1.42 See prediction | 0.28074% | 4.31% | 1.18% | $147.62M | $1.84B | |
47 |  OKB OKB | $85.21 See prediction | 0.28178% | 2.23% | 0.37991% | $17.08M | $1.79B | |
48 |  Falcon USD USDF | $0.99798 See prediction | 0.04355% | 0.04712% | 0.04184% | $734.11K | $1.79B | |
49 |  Pi Network PI | $0.16955 See prediction | 0.05402% | 1.46% | 1.77% | $14.09M | $1.74B | |
50 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.01506% | 0.06266% | 0.0059% | $206.89M | $2.46B | |
50 |  Aster ASTER | $0.68585 See prediction | 0.23163% | 2.06% | 3.70% | $128.72M | $1.69B | |
51 |  HTX DAO HTX | $0.0₍₅₎183 See prediction | 0.36635% | 0.33677% | 2.12% | $11.95M | $1.66B | |
52 |  Pepe PEPE | $0.0₍₅₎392 See prediction | 0.26441% | 4.79% | 6.32% | $406.39M | $1.65B | |
53 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.00945% | 0.06725% | $0.00 | $1.52B | |
54 |  Ripple USD RLUSD | $1.00 | 0.055% | 0.00855% | 0.00175% | $263.87M | $1.45B | |
55 |  Aave AAVE | $95.21 See prediction | 0.74039% | 4.29% | 10.73% | $349.42M | $1.44B | |
56 |  Internet Computer ICP | $2.55 See prediction | 0.37632% | 4.39% | 2.83% | $45.75M | $1.41B | |
57 |  USDD USDD | $1.00 | 0.00115% | 0.00353% | 0.01405% | $32.48M | $1.37B | |
58 |  Bitget Token BGB | $1.95 See prediction | 0.17204% | 3.47% | 2.73% | $21.72M | $1.36B | |
59 |  Ethereum Classic ETC | $8.61 See prediction | 0.32562% | 3.15% | 1.89% | $41.00M | $1.35B | |
60 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.28855% | 0.51644% | 0.00192% | $883.10K | $1.33B | |
61 |  BFUSD BFUSD | $0.9998 See prediction | 0.00993% | 0.01991% | 0.00999% | $8.91M | $1.32B | |
62 |  Ondo ONDO | $0.26634 See prediction | 0.15028% | 4.35% | 4.81% | $72.43M | $1.30B | |
63 |  KuCoin KCS | $8.59 See prediction | 0.12073% | 1.20% | 0.75767% | $6.61M | $1.16B | |
64 |  Gate GT | $7.46 See prediction | 0.18353% | 3.14% | 7.13% | $3.18M | $1.13B | |
65 |  Pump.fun PUMP | $0.0019 See prediction | 0.43327% | 4.73% | 0.21482% | $56.63M | $1.12B | |
66 |  Quant QNT | $74.60 See prediction | 0.20475% | 2.70% | 0.63119% | $9.11M | $1.08B | |
66 |  Staked TAO (Root) SN0 | $247.54 See prediction | 0.20194% | 1.94% | 1.27% | $51.15M | $1.50B | |
67 |  Binance-Peg WETH WETH | $2,401.99 See prediction | 0.2218% | 4.16% | 2.30% | $55.83M | $1.45B | |
67 |  Morpho MORPHO | $1.94 See prediction | 0.26246% | 0.53976% | 6.51% | $12.85M | $1.07B | |
68 |  United Stables U | $0.99828 See prediction | 0.1409% | 0.116% | 0.14595% | $54.27M | $1.03B | |
69 |  POL (ex-MATIC) POL | $0.09518 See prediction | 0.70541% | 1.92% | 11.57% | $48.34M | $1.01B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.05445% | 0.2207% | 0.67062% | $0.00 | $1.01B | |
71 |  Bitcoin TRC20 BTCT | $78,389.00 See prediction | 0.40603% | 3.52% | 5.76% | $114.43K | $1.37B | |
71 |  Ethena ENA | $0.11161 See prediction | 0.44576% | 0.92542% | 13.73% | $104.61M | $977.56M | |
72 |  Kaspa KAS | $0.03491 See prediction | 0.37754% | 2.35% | 6.33% | $23.87M | $955.76M | |
73 |  Render RENDER | $1.84 See prediction | 0.18821% | 3.96% | 3.07% | $77.37M | $954.73M | |
74 |  Cosmos Hub ATOM | $1.88 See prediction | 0.09847% | 3.89% | 7.23% | $51.44M | $949.90M | |
75 |  Algorand ALGO | $0.10447 See prediction | 0.21858% | 1.70% | 6.61% | $27.77M | $930.10M | |
76 |  Kelp DAO Restaked ETH RSETH | $2,100.76 See prediction | 0.05866% | 7.58% | 16.49% | $26.42K | $1.35B | |
76 |  NEXO NEXO | $0.92372 See prediction | 0.38583% | 2.25% | 3.44% | $9.53M | $921.82M | |
77 |  Worldcoin WLD | $0.27284 See prediction | 1.35% | 4.70% | 9.32% | $91.91M | $898.30M | |
78 |  Wrapped Tron WTRX | $0.32884 See prediction | 0.05923% | 1.32% | 0.5247% | $85.48M | $1.30B | |
78 |  USDtb USDTB | $0.99958 See prediction | 0.0253% | 0.03714% | 0.05227% | $50.27M | $881.95M | |
79 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.06 See prediction | 0% | 0.00937% | 0.06628% | $0.00 | $825.10M | |
80 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99989 See prediction | 0.00288% | 0.01% | 0.01701% | $161.17M | $1.29B | |
80 |  Arbitrum ARB | $0.13202 See prediction | 1.46% | 5.85% | 13.70% | $83.85M | $798.04M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings