Cryptocurrency Prices

Price data by
The global cryptocurrency market cap today is $3.22T, a 1.17% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1
Bitcoin
Bitcoin
BTC
$92,035.00
See prediction
0.39365%1.32%0.74207%
$43.99B
$1.84T
2
Ethereum
Ethereum
ETH
$3,157.20
See prediction
0.64636%0.85546%4.84%
$24.18B
$381.28B
3
Tether
Tether
USDT
$1.00
0.00063%0.0068%0.03552%
$75.03B
$185.56B
4
XRP
XRP
XRP
$2.08
See prediction
0.61309%4.00%5.26%
$3.23B
$125.71B
5
BNB
BNB
BNB
$899.86
See prediction
0.4377%1.14%1.74%
$1.39B
$124.01B
6
USDC
USDC
USDC
$0.99971
0.00075%0.00946%0.00069%
$5.29B
$78.03B
7
Solana
Solana
SOL
$138.19
See prediction
1.28%3.41%0.72579%
$4.53B
$77.43B
8
Lido Staked Ether
Lido Staked Ether
STETH
$3,158.31
See prediction
0.68213%0.70845%4.97%
$62.84M
$27.36B
9
TRON
TRON
TRX
$0.28663
See prediction
0.047%2.38%2.05%
$676.60M
$27.14B
10
Dogecoin
Dogecoin
DOGE
$0.14671
See prediction
0.5194%1.93%2.34%
$1.14B
$22.32B
11
Cardano
Cardano
ADA
$0.43828
See prediction
0.60282%2.12%3.20%
$714.89M
$16.06B
12
Figure Heloc
Figure Heloc
FIGR_HELOC
$1.04
See prediction
0%3.61%0.7489%
$238.43M
$14.56B
13
WhiteBIT Coin
WhiteBIT Coin
WBT
$62.00
See prediction
0.39724%0.76286%4.37%
$115.28M
$13.27B
14
Wrapped stETH
Wrapped stETH
WSTETH
$3,855.42
See prediction
0.66829%0.83989%4.91%
$47.09M
$12.82B
15
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
$91,954.00
See prediction
0.37091%1.22%0.8271%
$163.88M
$11.48B
16
Bitcoin Cash
Bitcoin Cash
BCH
$573.67
See prediction
0.45918%3.01%7.50%
$302.30M
$11.46B
17
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
$3,425.01
See prediction
0.64676%0.80185%5.02%
$14.67M
$11.18B
19
USDS
USDS
USDS
$0.99962
0.01219%0.02108%0.00676%
$34.80M
$9.54B
20
LEO Token
LEO Token
LEO
$9.77
See prediction
0.00766%0.16945%0.48555%
$569.43K
$9.01B
21
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
See prediction
0.01987%0.00291%0.03389%
$1.26B
$8.99B
22
Hyperliquid
Hyperliquid
HYPE
$33.12
See prediction
1.01%5.42%5.04%
$249.66M
$8.98B
23
WETH
WETH
WETH
$3,158.23
See prediction
0.66466%0.83943%4.92%
$164.18M
$8.80B
24
Stellar
Stellar
XLM
$0.25142
See prediction
0.42661%1.02%1.27%
$115.96M
$8.13B
25
Wrapped eETH
Wrapped eETH
WEETH
$3,419.36
See prediction
0.71804%0.81247%5.03%
$12.73M
$8.08B
26
Monero
Monero
XMR
$402.39
See prediction
0.54095%0.29131%3.12%
$125.82M
$7.42B
27
Ethena USDe
Ethena USDe
USDE
$0.99922
0.03845%0.02419%0.02473%
$158.80M
$6.83B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
$92,026.00
See prediction
0.50286%1.24%1.17%
$384.73M
$6.55B
29
Zcash
Zcash
ZEC
$394.63
See prediction
1.34%8.99%16.43%
$1.25B
$6.49B
30
Litecoin
Litecoin
LTC
$83.39
See prediction
0.45765%2.30%1.66%
$517.45M
$6.39B
31
Avalanche
Avalanche
AVAX
$14.25
See prediction
1.10%3.37%5.28%
$378.39M
$6.12B
32
Sui
Sui
SUI
$1.63
See prediction
0.75867%1.95%7.44%
$729.44M
$6.11B
33
Hedera
Hedera
HBAR
$0.13817
See prediction
0.74487%3.12%5.06%
$155.62M
$5.87B
34
Shiba Inu
Shiba Inu
SHIB
$0.0₍₅₎857
See prediction
0.57504%2.58%1.49%
$128.72M
$5.05B
35
Dai
Dai
DAI
$0.99975
0.01112%0.00654%0.04085%
$80.96M
$4.35B
36
sUSDS
sUSDS
SUSDS
$1.08
See prediction
0.04075%0.03301%0.07065%
$7.05M
$4.22B
37
World Liberty Financial
World Liberty Financial
WLFI
$0.15425
See prediction
0.50577%3.66%5.00%
$121.45M
$4.20B
38
Cronos
Cronos
CRO
$0.10665
See prediction
0.5798%2.25%2.77%
$13.17M
$3.98B
39
USDT0
USDT0
USDT0
$0.99956
See prediction
0.0238%0.0482%0.01723%
$254.95M
$3.92B
40
Toncoin
Toncoin
TON
$1.60
See prediction
0.01257%1.79%1.86%
$87.55M
$3.90B
41
PayPal USD
PayPal USD
PYUSD
$0.99984
0.03144%0.0342%0.00545%
$115.16M
$3.83B
42
Polkadot
Polkadot
DOT
$2.27
See prediction
0.29889%2.78%1.58%
$165.47M
$3.73B
43
Uniswap
Uniswap
UNI
$5.92
See prediction
0.50459%2.63%2.91%
$292.22M
$3.73B
44
Ethena Staked USDe
Ethena Staked USDe
SUSDE
$1.21
See prediction
0.02591%0.04411%0.13642%
$44.82M
$3.73B
45
Mantle
Mantle
MNT
$1.07
See prediction
0.23266%1.99%1.67%
$104.39M
$3.47B
46
Aave
Aave
AAVE
$190.84
See prediction
0.93467%1.17%3.08%
$167.83M
$2.89B
47
Bittensor
Bittensor
TAO
$288.22
See prediction
0.75263%5.77%4.20%
$164.35M
$2.77B
48
USD1
USD1
USD1
$0.99913
See prediction
0.01968%0.00671%0.04095%
$263.44M
$2.72B
49
Canton
Canton
CC
$0.07272
See prediction
0.74872%3.06%17.49%
$21.97M
$2.61B
50
Bitget Token
Bitget Token
BGB
$3.54
See prediction
0.00168%1.13%2.26%
$51.82M
$2.48B
51
OKB
OKB
OKB
$108.98
See prediction
0.01712%1.97%0.56501%
$42.94M
$2.29B
52
NEAR Protocol
NEAR Protocol
NEAR
$1.78
See prediction
0.26615%5.20%5.41%
$175.62M
$2.29B
53
Tether Gold
Tether Gold
XAUT
$4,228.59
0.05702%1.08%1.69%
$266.07M
$2.21B
54
MemeCore
MemeCore
M
$1.29
See prediction
1.38%3.51%0.48898%
$17.90M
$2.20B
55
Falcon USD
Falcon USD
USDF
$0.99937
See prediction
0.02842%0.03486%0.00496%
$1.47M
$2.19B
56
Ethena
Ethena
ENA
$0.28363
See prediction
0.29529%1.41%1.36%
$212.29M
$2.19B
57
Aster
Aster
ASTER
$1.04
See prediction
0.81869%0.83384%4.68%
$263.66M
$2.17B
58
Ethereum Classic
Ethereum Classic
ETC
$13.77
See prediction
0.20583%1.64%0.4181%
$45.85M
$2.13B
59
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
See prediction
0%0%0%
$0.00
$2.03B
60
Pepe
Pepe
PEPE
$0.0₍₅₎474
See prediction
0.29799%2.33%2.91%
$338.57M
$2.00B
61
Internet Computer
Internet Computer
ICP
$3.62
See prediction
0.70318%6.05%10.05%
$82.07M
$1.96B
62
Jito Staked SOL
Jito Staked SOL
JITOSOL
$172.41
See prediction
1.44%3.22%0.81909%
$14.13M
$1.95B
63
Binance-Peg WETH
Binance-Peg WETH
WETH
$3,157.83
See prediction
0.63482%0.78358%4.88%
$57.43M
$1.91B
64
Pi Network
Pi Network
PI
$0.22886
See prediction
0.33811%1.01%11.38%
$14.76M
$1.91B
65
Rain
Rain
RAIN
$0.00789
See prediction
0.41355%2.83%9.93%
$23.80M
$1.87B
66
Pump.fun
Pump.fun
PUMP
$0.0031
See prediction
0.52301%4.79%6.92%
$143.87M
$1.83B
67
Wrapped SOL
Wrapped SOL
SOL
$138.16
See prediction
1.34%3.44%0.67613%
$617.17M
$1.75B
68
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
$4.75
See prediction
0.70599%1.55%0.72934%
$32.60M
$1.73B
69
HTX DAO
HTX DAO
HTX
$0.0₍₅₎169
See prediction
0.02727%0.04596%3.59%
$11.09M
$1.57B
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
$0.9998
See prediction
0.06388%0.1343%0.06235%
$178.35M
$1.53B
70
Ondo
Ondo
ONDO
$0.48889
See prediction
0.53697%3.33%5.12%
$50.43M
$1.54B
71
Worldcoin
Worldcoin
WLD
$0.61477
See prediction
0.43588%3.68%4.05%
$85.57M
$1.47B
72
syrupUSDC
syrupUSDC
SYRUPUSDC
$1.14
See prediction
0.01245%0.00028%0.09329%
$6.03M
$1.46B
73
Kaspa
Kaspa
KAS
$0.05428
See prediction
0.96175%4.49%1.28%
$28.07M
$1.46B
74
PAX Gold
PAX Gold
PAXG
$4,230.54
0.06695%0.76387%0.93154%
$92.87M
$1.44B
75
Aptos
Aptos
APT
$1.90
See prediction
0.81843%4.80%13.46%
$207.38M
$1.40B
76
Global Dollar
Global Dollar
USDG
$0.99965
See prediction
0.00682%0.01576%0.0₍₅₎1615%
$19.61M
$1.37B
77
KuCoin
KuCoin
KCS
$10.41
See prediction
1.16%4.22%11.07%
$2.07M
$1.35B
78
Quant
Quant
QNT
$92.27
See prediction
1.11%3.03%9.54%
$27.44M
$1.34B
79
Provenance Blockchain
Provenance Blockchain
HASH
$0.02584
See prediction
0.0₍₅₎3275%17.93%7.73%
$132.72K
$1.34B
80
Rocket Pool ETH
Rocket Pool ETH
RETH
$3,630.40
See prediction
0.69543%0.592%5.05%
$7.97M
$1.33B
81
BFUSD
BFUSD
BFUSD
$0.99933
See prediction
0.00829%0.00739%0.04344%
$17.61M
$1.32B
82
POL (ex-MATIC)
POL (ex-MATIC)
POL
$0.12486
See prediction
0.05737%2.65%8.23%
$59.73M
$1.32B
83
Circle USYC
Circle USYC
USYC
$1.11
See prediction
0.00892%0.00105%0.07362%
$103.40K
$1.31B
84
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99968
See prediction
0.00751%0.01889%0.0065%
$170.31M
$1.29B
85
Sky
Sky
SKY
$0.05594
See prediction
0.49062%1.11%12.97%
$15.90M
$1.28B
86
Ripple USD
Ripple USD
RLUSD
$0.99972
0.00582%0.01915%0.00785%
$62.33M
$1.28B
87
syrupUSDT
syrupUSDT
SYRUPUSDT
$1.11
See prediction
0.01756%0.00744%0.00227%
$299.44K
$1.23B
88
Wrapped BNB
Wrapped BNB
WBNB
$899.70
See prediction
0.33338%1.22%1.14%
$575.29M
$1.23B
89
Gate
Gate
GT
$10.39
See prediction
0.63628%1.08%1.94%
$3.55M
$1.22B
90
Algorand
Algorand
ALGO
$0.13811
See prediction
0.03836%1.75%3.76%
$34.84M
$1.22B
91
Arbitrum
Arbitrum
ARB
$0.21583
See prediction
0.3654%2.99%0.77604%
$96.27M
$1.21B
92
Official Trump
Official Trump
TRUMP
$5.95
See prediction
0.43226%1.61%2.06%
$203.04M
$1.19B
93
Binance Staked SOL
Binance Staked SOL
BNSOL
$150.01
See prediction
1.31%3.32%0.78806%
$3.94M
$1.19B
94
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
$3,343.51
See prediction
0.65284%0.79518%4.99%
$44.19K
$1.14B
95
Filecoin
Filecoin
FIL
$1.55
See prediction
0.09928%2.84%3.34%
$115.26M
$1.12B
96
VeChain
VeChain
VET
$0.01299
See prediction
0.20531%3.57%5.65%
$21.30M
$1.12B
97
Cosmos Hub
Cosmos Hub
ATOM
$2.30
See prediction
0.51578%2.57%6.94%
$34.81M
$1.11B
98
Flare
Flare
FLR
$0.0136
See prediction
0.16208%0.54345%8.96%
$5.38M
$1.09B
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
$1.00
See prediction
0.00204%0.04226%0.00985%
$23.88M
$1.41B
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer