The global cryptocurrency market cap today is $3.18T, a 0.1226% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $90,646.00 See prediction | 0.00085% | 0.17614% | 0.8162% | $13.59B | $1.81T | |
2 |  Ethereum ETH | $3,095.02 See prediction | 0.03298% | 0.40674% | 1.70% | $6.25B | $373.53B | |
3 |  Tether USDT | $0.99888 | 0.00021% | 0.01819% | 0.06918% | $26.44B | $186.75B | |
4 |  XRP XRP | $2.09 See prediction | 0.13877% | 0.19439% | 1.63% | $1.13B | $127.02B | |
5 |  BNB BNB | $912.26 See prediction | 0.04247% | 0.62765% | 2.66% | $1.27B | $125.65B | |
6 |  Solana SOL | $136.11 See prediction | 0.07313% | 0.19437% | 1.37% | $1.63B | $76.85B | |
7 |  USDC USDC | $1.00 | 0.00016% | 0.04858% | 0.05687% | $4.03B | $74.69B | |
8 |  TRON TRX | $0.29997 See prediction | 0.13555% | 0.73157% | 1.71% | $568.42M | $28.41B | |
9 |  Lido Staked Ether STETH | $3,094.84 See prediction | 0.07625% | 0.40579% | 1.69% | $5.67M | $27.60B | |
10 |  Dogecoin DOGE | $0.13945 See prediction | 0.39247% | 0.43129% | 7.87% | $487.49M | $21.27B | |
11 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0% | 3.20% | 1.91% | $209.84K | $14.52B | |
12 |  Cardano ADA | $0.39113 See prediction | 0.20038% | 1.00% | 2.08% | $230.95M | $14.35B | |
13 |  Bitcoin Cash BCH | $653.31 See prediction | 1.10% | 2.72% | 1.05% | $259.57M | $13.04B | |
14 |  Wrapped stETH WSTETH | $3,787.96 See prediction | 0.05688% | 0.36987% | 1.65% | $8.65M | $12.37B | |
15 |  WhiteBIT Coin WBT | $55.18 See prediction | 0.07395% | 0.12069% | 4.31% | $24.61M | $11.81B | |
16 |  Wrapped Beacon ETH WBETH | $3,365.26 See prediction | 0.04878% | 0.37901% | 1.61% | $974.13K | $11.32B | |
17 |  Wrapped Bitcoin WBTC | $90,403.00 See prediction | 0.02958% | 0.20279% | 0.7637% | $34.88M | $11.30B | |
18 |  Wrapped eETH WEETH | $3,359.69 See prediction | 0.05838% | 0.39556% | 1.61% | $2.64M | $9.89B | |
19 |  USDS USDS | $0.99966 | 0.0115% | 0.00208% | 0.01298% | $2.84M | $9.78B | |
20 |  Chainlink LINK | $13.20 See prediction | 0.15335% | 0.77433% | 1.42% | $179.76M | $9.35B | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99862 See prediction | 0.00525% | 0.02546% | 0.10177% | $826.06M | $8.97B | |
22 |  Monero XMR | $484.46 See prediction | 0.24883% | 7.47% | 11.44% | $104.68M | $8.94B | |
23 |  LEO Token LEO | $9.07 See prediction | 0.06664% | 0.24476% | 2.07% | $410.04K | $8.36B | |
24 |  WETH WETH | $3,094.72 See prediction | 0.07089% | 0.37937% | 1.67% | $39.34M | $7.89B | |
25 |  Stellar XLM | $0.22736 See prediction | 0.00323% | 0.59146% | 0.43746% | $69.37M | $7.37B | |
26 |  Coinbase Wrapped BTC CBBTC | $90,643.00 See prediction | 0.02999% | 0.20068% | 0.66921% | $51.86M | $6.91B | |
27 |  Sui SUI | $1.81 See prediction | 0.09608% | 0.94943% | 6.37% | $421.77M | $6.88B | |
28 |  Ethena USDe USDE | $0.99902 | 0.0003% | 0.00332% | 0.04257% | $46.82M | $6.34B | |
29 |  Litecoin LTC | $81.32 See prediction | 0.05006% | 0.50299% | 1.54% | $206.33M | $6.24B | |
30 |  Zcash ZEC | $376.89 See prediction | 0.68557% | 1.57% | 26.59% | $536.80M | $6.21B | |
31 |  Avalanche AVAX | $13.78 See prediction | 0.15047% | 0.6936% | 1.73% | $133.55M | $5.93B | |
32 |  Hyperliquid HYPE | $24.28 See prediction | 0.23341% | 0.26078% | 4.07% | $94.01M | $5.79B | |
33 |  Shiba Inu SHIB | $0.0₍₅₎864 See prediction | 0.04634% | 0.64873% | 3.49% | $60.68M | $5.09B | |
34 |  Hedera HBAR | $0.11752 See prediction | 0.04554% | 0.8861% | 3.79% | $60.44M | $5.03B | |
35 |  Canton CC | $0.12896 See prediction | 1.21% | 2.31% | 17.80% | $9.40M | $4.81B | |
36 |  USDT0 USDT0 | $0.99866 See prediction | 0.02385% | 0.02391% | 0.08105% | $104.23M | $4.71B | |
37 |  sUSDS SUSDS | $1.08 See prediction | 0.04945% | 0.23316% | 0.33339% | $2.15M | $4.59B | |
38 |  World Liberty Financial WLFI | $0.16791 See prediction | 0.37895% | 0.09911% | 4.81% | $47.91M | $4.58B | |
39 |  Dai DAI | $0.99939 | 0.01028% | 0.01134% | 0.01534% | $30.64M | $4.24B | |
40 |  Toncoin TON | $1.73 See prediction | 0.15637% | 0.35613% | 7.06% | $79.20M | $4.18B | |
41 |  Cronos CRO | $0.10141 See prediction | 0.02079% | 0.81792% | 0.47831% | $8.80M | $3.91B | |
42 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.00572% | 0.01757% | 0.13854% | $15.40M | $3.69B | |
43 |  PayPal USD PYUSD | $0.99972 | 0.01638% | 0.03145% | 0.01052% | $24.46M | $3.68B | |
44 |  Uniswap UNI | $5.51 See prediction | 0.18677% | 0.86663% | 6.98% | $153.01M | $3.50B | |
45 |  Polkadot DOT | $2.10 See prediction | 0.01466% | 0.98027% | 1.47% | $65.92M | $3.48B | |
46 |  USD1 USD1 | $0.99964 See prediction | 0.00256% | 0.02367% | 0.08511% | $438.32M | $3.43B | |
47 |  Mantle MNT | $0.97938 See prediction | 0.06391% | 0.0918% | 5.73% | $32.66M | $3.19B | |
48 |  Rain RAIN | $0.00898 See prediction | 0.0164% | 6.96% | 11.71% | $64.83M | $3.05B | |
49 |  MemeCore M | $1.73 See prediction | 0.49894% | 3.92% | 7.95% | $7.25M | $2.98B | |
50 |  Bittensor TAO | $281.37 See prediction | 0.1829% | 2.18% | 9.05% | $70.84M | $2.70B | |
51 |  Aave AAVE | $165.51 See prediction | 0.27551% | 0.98048% | 0.73763% | $127.59M | $2.51B | |
52 |  Pepe PEPE | $0.0₍₅₎593 See prediction | 0.00189% | 0.58215% | 7.03% | $256.83M | $2.49B | |
53 |  Bitget Token BGB | $3.52 See prediction | 0.11339% | 0.20948% | 0.8065% | $24.61M | $2.46B | |
54 |  Tether Gold XAUT | $4,501.59 | 0.05938% | 0.14996% | 3.66% | $31.05M | $2.34B | |
55 |  OKB OKB | $110.54 See prediction | 0.14113% | 0.29112% | 3.39% | $7.46M | $2.32B | |
56 |  NEAR Protocol NEAR | $1.69 See prediction | 0.09814% | 0.54527% | 1.13% | $67.63M | $2.17B | |
57 |  Falcon USD USDF | $0.99604 See prediction | 0.00731% | 0.15627% | 0.11524% | $1.29M | $2.16B | |
58 |  Jito Staked SOL JITOSOL | $170.61 See prediction | 0.03673% | 0.09679% | 1.39% | $6.25M | $1.98B | |
59 |  Ethereum Classic ETC | $12.52 See prediction | 0.13572% | 0.18885% | 1.58% | $23.46M | $1.94B | |
60 |  Binance-Peg WETH WETH | $3,093.78 See prediction | 0.05116% | 0.37005% | 1.73% | $22.34M | $1.87B | |
61 |  POL (ex-MATIC) POL | $0.17669 See prediction | 4.26% | 7.86% | 49.65% | $628.70M | $1.87B | |
62 |  Ethena ENA | $0.22816 See prediction | 0.10749% | 0.2075% | 5.90% | $61.18M | $1.82B | |
63 |  Pi Network PI | $0.20894 See prediction | 0.09924% | 0.07841% | 0.35101% | $6.53M | $1.75B | |
64 |  Internet Computer ICP | $3.18 See prediction | 0.03583% | 1.19% | 0.28806% | $34.74M | $1.74B | |
65 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.73B | |
66 |  PAX Gold PAXG | $4,514.37 | 0.07949% | 0.18379% | 3.80% | $57.82M | $1.73B | |
67 |  Aster ASTER | $0.72389 See prediction | 0.07142% | 1.97% | 3.22% | $93.24M | $1.72B | |
68 |  Wrapped SOL SOL | $136.18 See prediction | 0.07732% | 0.19582% | 1.29% | $270.22M | $1.64B | |
69 |  HTX DAO HTX | $0.0₍₅₎171 See prediction | 0.00567% | 0.7991% | 0.95004% | $7.92M | $1.59B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.73 See prediction | 0.02061% | 0.07862% | 0.52245% | $7.65M | $1.58B | |
71 |  Worldcoin WLD | $0.57168 See prediction | 0.07279% | 0.12806% | 2.92% | $37.04M | $1.55B | |
72 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.00042% | 0.05488% | $0.00 | $1.53B | |
73 |  Global Dollar USDG | $0.99974 See prediction | 0.00934% | 0.0164% | 0.00523% | $8.41M | $1.53B | |
74 |  Binance Staked SOL BNSOL | $148.70 See prediction | 0.15961% | 0.01411% | 1.45% | $526.57K | $1.50B | |
75 |  KuCoin KCS | $10.81 See prediction | 0.22751% | 6.45% | 2.42% | $5.45M | $1.43B | |
76 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.0037% | 0.03758% | 0.09647% | $17.94M | $1.40B | |
77 |  Ripple USD RLUSD | $0.99965 | 0.00817% | 0.00133% | 0.00283% | $31.61M | $1.38B | |
78 |  Pump.fun PUMP | $0.00231 See prediction | 0.18087% | 2.46% | 1.55% | $114.90M | $1.36B | |
79 |  Sky SKY | $0.05921 See prediction | 0.179% | 6.32% | 6.27% | $12.25M | $1.36B | |
80 |  Aptos APT | $1.81 See prediction | 0.00589% | 0.01943% | 5.73% | $41.39M | $1.36B | |
81 |  Wrapped BNB WBNB | $912.14 See prediction | 0.03451% | 0.63984% | 2.71% | $383.13M | $1.33B | |
82 |  BFUSD BFUSD | $0.99877 See prediction | 0.00043% | 0.0266% | 0.04505% | $3.87M | $1.32B | |
83 |  Provenance Blockchain HASH | $0.02423 See prediction | 0.58964% | 4.58% | 19.16% | $6.09K | $1.29B | |
84 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99954 See prediction | 0.02003% | 0.00191% | 0.02856% | $153.15M | $1.29B | |
85 |  Rocket Pool ETH RETH | $3,572.68 See prediction | 0.04862% | 0.3478% | 1.69% | $384.77K | $1.28B | |
86 |  Cosmos Hub ATOM | $2.61 See prediction | 0.19143% | 0.55156% | 16.04% | $62.63M | $1.27B | |
87 |  Ondo ONDO | $0.40221 See prediction | 0.32081% | 0.69192% | 7.66% | $28.50M | $1.27B | |
88 |  Kaspa KAS | $0.04695 See prediction | 0.28945% | 1.02% | 0.79326% | $11.42M | $1.26B | |
89 |  Render RENDER | $2.30 See prediction | 0.15665% | 1.53% | 24.84% | $92.06M | $1.19B | |
90 |  Gate GT | $10.33 See prediction | 0.26639% | 1.42% | 1.98% | $2.20M | $1.19B | |
91 |  Algorand ALGO | $0.13432 See prediction | 0.02202% | 2.45% | 2.92% | $19.64M | $1.19B | |
92 |  Arbitrum ARB | $0.20725 See prediction | 0.04777% | 0.64015% | 1.92% | $50.43M | $1.19B | |
93 |  Midnight NIGHT | $0.07036 See prediction | 0.60516% | 5.53% | 23.66% | $34.59M | $1.17B | |
94 |  Kelp DAO Restaked ETH RSETH | $3,284.68 See prediction | 0.01065% | 0.36641% | 1.76% | $55.44K | $1.13B | |
95 |  Quant QNT | $75.35 See prediction | 0.47406% | 1.66% | 5.62% | $8.27M | $1.10B | |
96 |  Filecoin FIL | $1.48 See prediction | 0.1797% | 1.25% | 0.02525% | $66.57M | $1.09B | |
97 |  Official Trump TRUMP | $5.43 See prediction | 0.09991% | 0.4543% | 0.35057% | $125.40M | $1.08B | |
98 |  Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $3,778.24 See prediction | 0.10052% | 0.49327% | 1.70% | $11.63K | $1.02B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings