The global cryptocurrency market cap today is $3.23T, a 0.01039% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $92,012.00 See prediction | 0.1676% | 1.03% | 11.26% | $82.63B | $1.84T | |
2 |  Ethereum ETH | $3,027.71 See prediction | 0.30219% | 1.29% | 14.38% | $37.23B | $365.44B | |
3 |  Tether USDT | $0.9991 | 0.00339% | 0.0316% | 0.07897% | $120.52B | $183.73B | |
4 |  XRP XRP | $2.13 See prediction | 0.44051% | 1.10% | 14.96% | $6.04B | $128.10B | |
5 |  BNB BNB | $905.76 See prediction | 0.14893% | 1.94% | 6.22% | $2.46B | $124.71B | |
6 |  Solana SOL | $143.29 See prediction | 0.22876% | 2.65% | 8.11% | $7.02B | $79.52B | |
7 |  USDC USDC | $0.9997 | 0.0₍₄₎2282% | 0.00564% | 0.00078% | $7.83B | $74.41B | |
8 |  TRON TRX | $0.28707 See prediction | 0.14127% | 0.19175% | 3.91% | $777.43M | $27.18B | |
9 |  Lido Staked Ether STETH | $3,026.46 See prediction | 0.15224% | 1.04% | 14.37% | $45.52M | $26.14B | |
10 |  Dogecoin DOGE | $0.15763 See prediction | 0.26407% | 0.19046% | 10.24% | $2.12B | $23.93B | |
11 |  Cardano ADA | $0.46842 See prediction | 0.35336% | 0.53272% | 16.94% | $933.37M | $17.15B | |
12 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.26587% | 1.69% | $16.67M | $14.21B | |
13 |  WhiteBIT Coin WBT | $60.50 See prediction | 0.1417% | 0.10306% | 8.88% | $180.93M | $12.98B | |
14 |  Wrapped stETH WSTETH | $3,691.87 See prediction | 0.10879% | 1.49% | 14.32% | $73.97M | $12.06B | |
15 |  Wrapped Bitcoin WBTC | $91,886.00 See prediction | 0.14578% | 0.78969% | 11.19% | $417.81M | $11.67B | |
16 |  Zcash ZEC | $674.46 See prediction | 0.42164% | 12.60% | 35.34% | $2.31B | $11.01B | |
17 |  Wrapped Beacon ETH WBETH | $3,282.09 See prediction | 0.09564% | 1.11% | 14.57% | $28.05M | $10.73B | |
18 |  Hyperliquid HYPE | $39.37 See prediction | 0.03895% | 2.54% | 0.47887% | $420.81M | $10.66B | |
19 |  Bitcoin Cash BCH | $499.83 See prediction | 0.22765% | 0.85153% | 5.27% | $371.62M | $9.98B | |
20 |  Chainlink LINK | $13.91 See prediction | 0.02952% | 3.93% | 12.21% | $823.45M | $9.69B | |
21 |  USDS USDS | $0.99988 | 0.00555% | 0.0209% | 0.029% | $9.13M | $9.13B | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99879 See prediction | 0.0172% | 0.06256% | 0.07739% | $1.63B | $8.98B | |
23 |  LEO Token LEO | $9.48 See prediction | 0.09584% | 0.88512% | 4.97% | $634.55K | $8.74B | |
24 |  Stellar XLM | $0.25094 See prediction | 0.13989% | 0.14449% | 14.68% | $167.46M | $8.08B | |
25 |  WETH WETH | $3,029.61 See prediction | 0.13372% | 1.62% | 14.37% | $128.02M | $7.89B | |
26 |  Wrapped eETH WEETH | $3,276.62 See prediction | 0.07182% | 1.57% | 14.20% | $37.95M | $7.80B | |
27 |  Ethena USDe USDE | $0.9983 | 0.07001% | 0.01604% | 0.0132% | $277.01M | $7.64B | |
28 |  Litecoin LTC | $92.78 See prediction | 0.27826% | 1.44% | 7.60% | $659.22M | $7.10B | |
29 |  Coinbase Wrapped BTC CBBTC | $92,078.00 See prediction | 0.24911% | 0.69972% | 11.15% | $577.90M | $6.74B | |
30 |  Monero XMR | $367.62 See prediction | 0.45398% | 1.46% | 6.96% | $191.90M | $6.80B | |
31 |  Hedera HBAR | $0.1469 See prediction | 0.16982% | 0.94762% | 18.20% | $230.58M | $6.24B | |
32 |  Avalanche AVAX | $14.33 See prediction | 0.12379% | 0.10316% | 17.71% | $481.22M | $6.15B | |
33 |  Sui SUI | $1.63 See prediction | 0.50697% | 1.22% | 19.76% | $897.23M | $6.01B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎867 See prediction | 0.14671% | 0.43447% | 11.01% | $166.97M | $5.11B | |
35 |  Uniswap UNI | $7.27 See prediction | 0.5566% | 1.06% | 7.56% | $687.76M | $4.60B | |
36 |  Polkadot DOT | $2.75 See prediction | 0.33591% | 1.70% | 7.78% | $232.67M | $4.49B | |
37 |  Dai DAI | $0.99852 | 0.02818% | 0.00741% | 0.11222% | $184.49M | $4.48B | |
38 |  Ethena Staked USDe SUSDE | $1.20 See prediction | 0.00993% | 0.01194% | 0.03817% | $30.20M | $4.37B | |
39 |  Toncoin TON | $1.72 See prediction | 0.11689% | 2.74% | 16.46% | $129.69M | $4.29B | |
40 |  Cronos CRO | $0.10936 See prediction | 0.56716% | 2.86% | 14.29% | $36.02M | $4.08B | |
41 |  USDT0 USDT0 | $0.99915 See prediction | 0.01565% | 0.01866% | 0.0728% | $285.20M | $3.93B | |
42 |  World Liberty Financial WLFI | $0.14023 See prediction | 0.44736% | 1.59% | 7.18% | $125.86M | $3.82B | |
43 |  sUSDS SUSDS | $1.07 See prediction | 0.22288% | 0.45431% | 0.57544% | $17.19M | $3.70B | |
44 |  MemeCore M | $2.15 See prediction | 0.52672% | 1.63% | 12.47% | $18.52M | $3.65B | |
45 |  Mantle MNT | $1.10 See prediction | 0.68035% | 0.35508% | 14.80% | $91.16M | $3.60B | |
46 |  PayPal USD PYUSD | $0.99979 | 0.00054% | 0.01688% | 0.01438% | $170.20M | $3.53B | |
47 |  Canton CC | $0.0954 See prediction | 3.06% | 11.62% | 19.49% | $46.38M | $3.39B | |
48 |  Bittensor TAO | $329.33 See prediction | 0.68598% | 1.97% | 6.85% | $207.14M | $3.16B | |
49 |  NEAR Protocol NEAR | $2.38 See prediction | 0.26399% | 6.32% | 7.37% | $536.46M | $3.04B | |
50 |  USD1 USD1 | $0.99879 See prediction | 0.01576% | 0.01269% | 0.02131% | $385.76M | $2.75B | |
51 |  Aave AAVE | $178.51 See prediction | 0.08686% | 2.25% | 16.53% | $319.92M | $2.71B | |
52 |  Internet Computer ICP | $5.00 See prediction | 0.36724% | 0.73512% | 18.19% | $330.24M | $2.71B | |
53 |  Aster ASTER | $1.29 See prediction | 0.55673% | 2.41% | 14.78% | $741.59M | $2.62B | |
54 |  Currency One USD C1USD | $1.00 See prediction | 0.17592% | 0.39747% | 2.21% | $293.94K | $2.56B | |
55 |  Bitget Token BGB | $3.64 See prediction | 0.11091% | 0.45845% | 11.70% | $70.90M | $2.55B | |
56 |  OKB OKB | $110.82 See prediction | 0.01998% | 0.90708% | 10.27% | $44.60M | $2.33B | |
57 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.32B | |
58 |  Ethereum Classic ETC | $14.32 See prediction | 0.27476% | 0.48635% | 8.63% | $78.99M | $2.21B | |
59 |  Falcon USD USDF | $0.99559 See prediction | 0.15132% | 0.31901% | 0.32342% | $3.57M | $2.19B | |
60 |  Aptos APT | $2.97 See prediction | 0.22031% | 3.58% | 4.32% | $331.38M | $2.17B | |
61 |  Tether Gold XAUT | $4,031.97 | 0.36486% | 0.94099% | 3.97% | $352.07M | $2.10B | |
62 |  Pepe PEPE | $0.0₍₅₎487 See prediction | 0.15702% | 1.87% | 17.44% | $395.42M | $2.05B | |
63 |  Pi Network PI | $0.24256 See prediction | 4.30% | 7.14% | 7.36% | $73.20M | $2.05B | |
64 |  Ethena ENA | $0.27303 See prediction | 0.17902% | 0.85257% | 14.47% | $337.61M | $2.03B | |
65 |  Jito Staked SOL JITOSOL | $178.14 See prediction | 0.25628% | 2.37% | 8.01% | $22.61M | $2.02B | |
66 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.76 See prediction | 0.11104% | 0.95296% | 5.33% | $48.72M | $1.94B | |
67 |  Pump.fun PUMP | $0.00327 See prediction | 0.07035% | 6.72% | 16.60% | $221.03M | $1.93B | |
68 |  Wrapped SOL SOL | $143.28 See prediction | 0.20558% | 2.32% | 7.63% | $853.91M | $1.91B | |
69 |  Binance-Peg WETH WETH | $3,029.23 See prediction | 0.14963% | 1.47% | 14.62% | $102.15M | $1.83B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Ondo ONDO | $0.54355 See prediction | 0.69269% | 1.82% | 17.18% | $116.56M | $1.72B | |
71 |  HTX DAO HTX | $0.0₍₅₎177 See prediction | 0.00684% | 0.21831% | 2.83% | $9.47M | $1.65B | |
72 |  Worldcoin WLD | $0.69007 See prediction | 0.51754% | 3.50% | 13.14% | $114.54M | $1.61B | |
73 |  POL (ex-MATIC) POL | $0.14897 See prediction | 0.09158% | 1.46% | 14.83% | $80.60M | $1.57B | |
74 |  KuCoin KCS | $12.03 See prediction | 0.18997% | 0.58254% | 9.18% | $6.56M | $1.56B | |
75 |  Provenance Blockchain HASH | $0.03041 See prediction | 6.43% | 1.57% | 1.31% | $11.52K | $1.56B | |
76 |  Cosmos Hub ATOM | $3.06 See prediction | 0.90299% | 12.72% | 3.55% | $124.30M | $1.46B | |
77 |  Official Trump TRUMP | $6.89 See prediction | 0.43528% | 2.49% | 10.25% | $364.62M | $1.38B | |
78 |  PAX Gold PAXG | $4,053.44 | 0.06974% | 0.51253% | 3.63% | $281.12M | $1.35B | |
79 |  Filecoin FIL | $1.87 See prediction | 0.25945% | 1.24% | 13.65% | $278.47M | $1.35B | |
80 |  Algorand ALGO | $0.15289 See prediction | 0.01285% | 2.01% | 14.11% | $67.91M | $1.35B | |
81 |  USDtb USDTB | $0.9971 See prediction | 0.14655% | 0.01645% | 0.23106% | $1.81M | $1.33B | |
82 |  Arbitrum ARB | $0.23523 See prediction | 0.11346% | 1.05% | 12.10% | $168.22M | $1.32B | |
83 |  BFUSD BFUSD | $0.99897 See prediction | 0.01152% | 0.04799% | 0.0785% | $21.76M | $1.32B | |
84 |  Rocket Pool ETH RETH | $3,474.27 See prediction | 0.14467% | 1.69% | 14.27% | $7.35M | $1.31B | |
85 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.01907% | 0.02493% | 0.14497% | $36.22M | $1.30B | |
86 |  Kinetiq Staked HYPE KHYPE | $39.54 See prediction | 0.05238% | 2.33% | 0.08959% | $33.97M | $1.29B | |
87 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99954 See prediction | 0.01866% | 0.00101% | 0.01176% | $287.41M | $1.29B | |
88 |  Binance Staked SOL BNSOL | $155.31 See prediction | 0.16425% | 2.62% | 7.49% | $2.82M | $1.27B | |
89 |  Gate GT | $10.75 See prediction | 0.11225% | 0.40218% | 10.34% | $5.08M | $1.26B | |
90 |  VeChain VET | $0.01445 See prediction | 0.12905% | 0.26331% | 14.98% | $28.41M | $1.24B | |
91 |  Wrapped BNB WBNB | $905.27 See prediction | 0.1831% | 2.10% | 6.02% | $406.12M | $1.22B | |
92 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.01009% | 0.00996% | $9.95 | $1.20B | |
93 |  syrupUSDT SYRUPUSDT | $1.10 See prediction | 0.01912% | 0.11086% | 0.10211% | $10.21M | $1.19B | |
94 |  Starknet STRK | $0.25547 See prediction | 2.94% | 9.10% | 83.72% | $1.01B | $1.18B | |
95 |  Global Dollar USDG | $0.99977 See prediction | 0.00507% | 0.01061% | 0.00486% | $58.68M | $1.17B | |
96 |  Kaspa KAS | $0.043 See prediction | 0.20782% | 1.31% | 15.40% | $44.83M | $1.15B | |
97 |  Sky SKY | $0.04972 See prediction | 0.01541% | 1.20% | 12.32% | $10.49M | $1.14B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Ripple USD RLUSD | $1.00 | 0.03004% | 0.03945% | 0.00768% | $89.81M | $1.13B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer