Cryptocurrency Prices

Price data by
The global cryptocurrency market cap today is $3.86T, a 2.14% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1
Bitcoin
Bitcoin
BTC
$110,005.00
See prediction
0.18176%0.75341%4.18%
$58.68B
$2.19T
2
Ethereum
Ethereum
ETH
$3,932.28
See prediction
0.07333%1.47%5.76%
$35.20B
$474.34B
3
Tether
Tether
USDT
$1.00
0.01426%0.02264%0.06081%
$106.43B
$181.94B
4
BNB
BNB
BNB
$1,090.87
See prediction
0.00695%3.04%14.51%
$3.01B
$151.70B
5
XRP
XRP
XRP
$2.44
See prediction
0.27443%1.61%5.91%
$3.48B
$146.39B
6
Solana
Solana
SOL
$186.15
See prediction
0.65298%2.57%6.69%
$5.88B
$101.74B
7
USDC
USDC
USDC
$0.99971
0.00943%0.01951%0.01467%
$8.24B
$75.98B
8
Lido Staked Ether
Lido Staked Ether
STETH
$3,928.20
See prediction
0.20931%1.47%5.74%
$48.99M
$33.34B
9
TRON
TRON
TRX
$0.32107
See prediction
0.08519%0.62661%0.01879%
$608.50M
$30.39B
10
Dogecoin
Dogecoin
DOGE
$0.19712
See prediction
0.34509%0.01247%6.41%
$2.01B
$29.86B
11
Cardano
Cardano
ADA
$0.65676
See prediction
0.12868%0.40481%8.41%
$1.24B
$24.01B
12
Wrapped stETH
Wrapped stETH
WSTETH
$4,780.80
See prediction
0.19012%1.46%5.69%
$15.40M
$15.30B
13
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
$110,118.00
See prediction
0.38463%0.91699%3.94%
$400.93M
$13.96B
14
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
$4,242.40
See prediction
0.10307%1.52%4.63%
$10.17M
$13.85B
15
Figure Heloc
Figure Heloc
FIGR_HELOC
$0.99914
See prediction
0.03747%2.84%2.43%
$13.40M
$13.12B
17
Ethena USDe
Ethena USDe
USDE
$0.99946
0.00968%0.04381%0.09909%
$512.64M
$11.90B
18
Wrapped eETH
Wrapped eETH
WEETH
$4,241.65
See prediction
0.26391%1.46%5.66%
$5.42M
$10.51B
19
Stellar
Stellar
XLM
$0.3226
See prediction
0.48546%0.52308%7.07%
$156.89M
$10.32B
20
Hyperliquid
Hyperliquid
HYPE
$37.70
See prediction
0.77186%0.70929%6.03%
$421.12M
$10.23B
21
Bitcoin Cash
Bitcoin Cash
BCH
$478.63
See prediction
0.00103%0.75805%11.97%
$263.64M
$9.54B
22
Sui
Sui
SUI
$2.55
See prediction
0.28525%2.87%10.95%
$878.19M
$9.26B
23
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
See prediction
0.1021%0.00362%0.10886%
$3.39B
$8.98B
24
Avalanche
Avalanche
AVAX
$20.28
See prediction
0.27549%1.99%11.35%
$563.51M
$8.65B
25
WETH
WETH
WETH
$3,930.69
See prediction
0.49054%1.51%5.73%
$202.14M
$8.58B
26
USDS
USDS
USDS
$0.99978
0.01688%0.00219%0.04295%
$16.16M
$8.45B
27
LEO Token
LEO Token
LEO
$8.97
See prediction
0.1412%4.85%7.28%
$664.21K
$8.26B
28
USDT0
USDT0
USDT0
$1.00
See prediction
0.04947%0.0097%0.11898%
$376.71M
$7.68B
29
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
$110,082.00
See prediction
0.70023%1.03%4.06%
$448.21M
$7.62B
30
Hedera
Hedera
HBAR
$0.17451
See prediction
0.29725%1.61%7.74%
$192.30M
$7.40B
31
Litecoin
Litecoin
LTC
$93.90
See prediction
0.39592%0.28848%4.48%
$494.48M
$7.18B
32
WhiteBIT Coin
WhiteBIT Coin
WBT
$41.59
See prediction
0.47478%0.02471%3.98%
$125.33M
$5.99B
33
Shiba Inu
Shiba Inu
SHIB
$0.0₍₄₎101
See prediction
0.10828%0.13832%7.84%
$142.20M
$5.95B
34
Monero
Monero
XMR
$311.98
See prediction
0.60438%1.28%1.19%
$158.63M
$5.76B
35
Mantle
Mantle
MNT
$1.76
See prediction
1.11%3.59%13.06%
$293.06M
$5.73B
36
Toncoin
Toncoin
TON
$2.22
See prediction
0.42567%0.40176%3.17%
$143.52M
$5.58B
37
Ethena Staked USDe
Ethena Staked USDe
SUSDE
$1.20
See prediction
0.14423%0.1906%0.10313%
$82.45M
$5.40B
38
Cronos
Cronos
CRO
$0.15
See prediction
0.58463%1.82%11.15%
$34.15M
$5.41B
39
Dai
Dai
DAI
$0.99897
0.15032%0.17092%0.09413%
$113.06M
$4.67B
40
Polkadot
Polkadot
DOT
$3.05
See prediction
0.28892%0.67198%8.04%
$214.18M
$4.65B
41
Bittensor
Bittensor
TAO
$429.14
See prediction
0.0179%3.66%3.94%
$357.28M
$4.13B
42
Zcash
Zcash
ZEC
$253.73
See prediction
0.24998%10.11%3.15%
$666.74M
$4.13B
43
Uniswap
Uniswap
UNI
$6.29
See prediction
0.19728%0.00133%7.57%
$221.72M
$3.78B
44
World Liberty Financial
World Liberty Financial
WLFI
$0.13057
See prediction
0.01968%1.69%9.32%
$123.89M
$3.55B
45
OKB
OKB
OKB
$168.39
See prediction
0.04939%1.67%8.94%
$58.38M
$3.54B
46
MemeCore
MemeCore
M
$2.09
See prediction
0.44831%6.15%1.54%
$10.61M
$3.53B
47
Aave
Aave
AAVE
$225.58
See prediction
0.01065%0.75606%10.72%
$326.29M
$3.44B
48
Bitget Token
Bitget Token
BGB
$4.64
See prediction
0.44073%1.71%5.71%
$69.57M
$3.25B
49
Ethena
Ethena
ENA
$0.45353
See prediction
1.05%8.88%4.59%
$457.67M
$3.24B
50
Pepe
Pepe
PEPE
$0.0₍₅₎705
See prediction
0.37661%0.09806%9.76%
$422.27M
$2.97B
51
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
See prediction
0%0%0%
$0.00
$2.85B
52
NEAR Protocol
NEAR Protocol
NEAR
$2.26
See prediction
0.31617%0.10227%11.08%
$176.43M
$2.82B
53
PayPal USD
PayPal USD
PYUSD
$0.99994
0.00523%0.00981%0.00191%
$94.66M
$2.73B
54
USD1
USD1
USD1
$0.99959
See prediction
0.02222%0.09582%0.02347%
$270.00M
$2.73B
55
Jito Staked SOL
Jito Staked SOL
JITOSOL
$230.37
See prediction
0.91771%2.58%5.36%
$98.27M
$2.66B
56
sUSDS
sUSDS
SUSDS
$1.07
See prediction
0.10606%0.02611%0.35418%
$12.91M
$2.60B
57
Currency One USD
Currency One USD
C1USD
$0.99957
See prediction
0.02148%0.06898%0.04165%
$824.43K
$2.55B
58
Ethereum Classic
Ethereum Classic
ETC
$15.91
See prediction
0.21498%0.56732%6.80%
$59.96M
$2.45B
59
Binance-Peg WETH
Binance-Peg WETH
WETH
$3,931.55
See prediction
0.58488%1.42%5.86%
$69.31M
$2.38B
60
Ondo
Ondo
ONDO
$0.74674
See prediction
0.27511%0.92523%7.68%
$118.17M
$2.36B
61
Aptos
Aptos
APT
$3.25
See prediction
0.08397%1.17%14.63%
$302.77M
$2.33B
62
Aster
Aster
ASTER
$1.13
See prediction
0.81896%6.00%19.88%
$656.53M
$2.28B
63
Tether Gold
Tether Gold
XAUT
$4,335.62
0.00644%2.16%5.20%
$508.79M
$2.26B
64
Falcon USD
Falcon USD
USDF
$0.99487
See prediction
0.14219%0.08541%0.2961%
$6.96M
$2.22B
65
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
$5.40
See prediction
0.33728%1.06%3.13%
$56.25M
$2.12B
66
POL (ex-MATIC)
POL (ex-MATIC)
POL
$0.19874
See prediction
0.23987%1.95%3.64%
$72.50M
$2.09B
67
Worldcoin
Worldcoin
WLD
$0.91495
See prediction
0.17169%0.84643%8.12%
$131.69M
$2.03B
68
HTX DAO
HTX DAO
HTX
$0.0₍₅₎202
See prediction
0.04175%0.02062%2.21%
$12.87M
$1.88B
69
Gate
Gate
GT
$15.98
See prediction
0.45556%0.27716%3.31%
$6.77M
$1.87B
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
$0.9998
See prediction
0.06388%0.1343%0.06235%
$178.35M
$1.53B
70
Provenance Blockchain
Provenance Blockchain
HASH
$0.03851
See prediction
5.85%7.47%1.86%
$10.82K
$1.86B
71
USDtb
USDtb
USDTB
$1.00
See prediction
0.14705%0.04517%0.08229%
$4.02M
$1.83B
72
Story
Story
IP
$5.47
See prediction
0.28918%0.43214%19.45%
$53.78M
$1.76B
73
Rocket Pool ETH
Rocket Pool ETH
RETH
$4,497.09
See prediction
0.12154%1.56%4.98%
$2.97M
$1.75B
74
Arbitrum
Arbitrum
ARB
$0.31857
See prediction
0.4141%0.08241%7.57%
$142.78M
$1.75B
75
KuCoin
KuCoin
KCS
$13.21
See prediction
0.05045%2.07%9.02%
$8.96M
$1.72B
76
BFUSD
BFUSD
BFUSD
$0.99978
See prediction
0.02477%0.01891%0.09901%
$6.56M
$1.70B
77
Pi Network
Pi Network
PI
$0.20515
See prediction
0.17163%0.49854%4.98%
$17.83M
$1.70B
78
Internet Computer
Internet Computer
ICP
$3.12
See prediction
0.20008%0.97236%12.35%
$56.05M
$1.68B
79
Binance Staked SOL
Binance Staked SOL
BNSOL
$200.56
See prediction
0.58088%2.56%6.64%
$4.97M
$1.68B
80
Algorand
Algorand
ALGO
$0.18554
See prediction
0.38351%0.68603%10.12%
$78.74M
$1.64B
81
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
$4,149.23
See prediction
0.34349%1.54%4.98%
$306.53K
$1.56B
82
Cosmos Hub
Cosmos Hub
ATOM
$3.25
See prediction
0.2566%0.10374%7.85%
$71.59M
$1.54B
83
VeChain
VeChain
VET
$0.01779
See prediction
0.44582%0.29204%8.83%
$24.87M
$1.53B
84
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$4,168.40
See prediction
0.2716%0.99604%5.26%
$184.90K
$1.50B
85
Wrapped BNB
Wrapped BNB
WBNB
$1,089.93
See prediction
0.11251%3.13%14.58%
$771.82M
$1.44B
86
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$37.87
See prediction
1.17%0.34751%4.95%
$47.25M
$1.43B
87
PAX Gold
PAX Gold
PAXG
$4,342.42
0.0519%2.35%5.33%
$323.24M
$1.43B
88
Kaspa
Kaspa
KAS
$0.05288
See prediction
1.00%0.36339%16.27%
$48.07M
$1.42B
89
Liquid Staked ETH
Liquid Staked ETH
LSETH
$4,207.79
See prediction
0.21949%1.41%6.48%
$281.96K
$1.40B
90
Pudgy Penguins
Pudgy Penguins
PENGU
$0.02216
See prediction
0.80364%1.25%13.59%
$228.57M
$1.39B
91
Pump.fun
Pump.fun
PUMP
$0.00382
See prediction
1.93%0.70611%5.59%
$277.35M
$1.36B
92
Sky
Sky
SKY
$0.05838
See prediction
0.08121%1.31%8.65%
$13.00M
$1.36B
93
Render
Render
RENDER
$2.56
See prediction
0.47189%0.24549%11.03%
$55.32M
$1.33B
94
Flare
Flare
FLR
$0.01733
See prediction
1.18%0.86699%14.34%
$6.67M
$1.32B
95
Lombard Staked BTC
Lombard Staked BTC
LBTC
$110,157.00
See prediction
0.488%0.92306%3.77%
$7.90M
$1.32B
96
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$4,171.58
See prediction
0.19753%1.53%5.60%
$991.21K
$1.26B
97
Syrup USDC
Syrup USDC
SYRUPUSDC
$1.13
See prediction
0.01268%0.00877%0.06009%
$9.83M
$1.26B
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
$1.00
See prediction
0.00204%0.04226%0.00985%
$23.88M
$1.41B
98
Sei
Sei
SEI
$0.19695
See prediction
0.04852%0.88025%14.71%
$91.11M
$1.23B
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer