The global cryptocurrency market cap today is $2.64T, a 0.34796% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $76,488.00 See prediction | 0.43232% | 0.98089% | 5.16% | $28.38B | $1.53T | |
2 |  Ethereum ETH | $2,103.34 See prediction | 0.41946% | 1.70% | 7.84% | $11.12B | $253.84B | |
3 |  Tether USDT | $0.99904 | 0.00083% | 0.02179% | 0.07286% | $48.37B | $189.67B | |
4 |  BNB BNB | $637.56 See prediction | 0.36503% | 1.28% | 4.32% | $607.52M | $85.93B | |
5 |  XRP XRP | $1.35 See prediction | 0.61718% | 2.87% | 6.00% | $1.80B | $83.67B | |
6 |  USDC USDC | $0.99975 | 0.00149% | 0.00221% | 0.00386% | $12.12B | $76.86B | |
7 |  Solana SOL | $83.94 See prediction | 0.46001% | 1.86% | 11.35% | $1.97B | $48.50B | |
8 |  TRON TRX | $0.35588 See prediction | 0.05372% | 0.05026% | 1.97% | $447.92M | $33.74B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.40693% | 0.49682% | $83.51M | $18.49B | |
9 |  Lido Staked Ether STETH | $2,103.74 See prediction | 0.36861% | 1.50% | 7.86% | $30.31M | $18.65B | |
10 |  Dogecoin DOGE | $0.10207 See prediction | 0.94164% | 2.87% | 7.45% | $617.69M | $15.75B | |
11 |  WhiteBIT Coin WBT | $56.45 See prediction | 0.36277% | 1.06% | 4.44% | $44.29M | $12.01B | |
12 |  Hyperliquid HYPE | $47.34 See prediction | 2.03% | 1.77% | 17.01% | $593.92M | $11.29B | |
13 |  USDS USDS | $0.99953 | 0.00793% | 0.00851% | 0.02285% | $46.49M | $11.09B | |
14 |  Zcash ZEC | $571.07 See prediction | 0.3915% | 1.12% | 1.02% | $541.83M | $9.53B | |
15 |  Cardano ADA | $0.24742 See prediction | 0.55987% | 1.89% | 8.96% | $262.41M | $9.15B | |
16 |  LEO Token LEO | $9.94 See prediction | 0.0644% | 1.71% | 0.55813% | $1.91M | $9.15B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.999 See prediction | 0.00254% | 0.04335% | 0.08847% | $710.94M | $9.18B | |
17 |  Bitcoin Cash BCH | $369.62 See prediction | 0.0₍₄₎5069% | 2.26% | 15.98% | $464.78M | $7.41B | |
18 |  Monero XMR | $394.29 See prediction | 0.65536% | 2.62% | 4.11% | $103.79M | $7.27B | |
19 |  Chainlink LINK | $9.38 See prediction | 0.8875% | 2.60% | 9.05% | $334.76M | $6.82B | |
19 |  Wrapped Bitcoin WBTC | $76,270.00 See prediction | 0.41207% | 0.98152% | 5.07% | $83.40M | $8.96B | |
20 |  Canton CC | $0.14771 See prediction | 0.72982% | 1.12% | 3.73% | $8.62M | $5.70B | |
20 |  Wrapped stETH WSTETH | $2,598.11 See prediction | 0.29427% | 1.67% | 7.81% | $519.34K | $8.83B | |
21 |  Toncoin TON | $1.97 See prediction | 1.19% | 1.70% | 15.23% | $286.73M | $5.31B | |
21 |  Wrapped Beacon ETH WBETH | $2,305.99 See prediction | 0.41147% | 1.47% | 7.86% | $12.76M | $7.76B | |
22 |  Stellar XLM | $0.14247 See prediction | 0.81578% | 3.65% | 12.46% | $109.16M | $4.78B | |
23 |  USD1 USD1 | $0.99975 See prediction | 0.00071% | 0.05109% | 0.05116% | $1.12B | $4.63B | |
24 |  MemeCore M | $3.50 See prediction | 2.09% | 8.44% | 7.70% | $7.99M | $4.56B | |
25 |  Ethena USDe USDE | $0.99949 | 0.00349% | 0.03051% | 0.00017% | $57.68M | $4.37B | |
25 |  Coinbase Wrapped BTC CBBTC | $76,509.00 See prediction | 0.38595% | 0.79746% | 5.12% | $365.72M | $6.21B | |
26 |  sUSDS SUSDS | $1.10 See prediction | 0.00049% | 0.00158% | 0.0539% | $6.47M | $5.89B | |
26 |  Dai DAI | $0.99949 | 0.00238% | 0.01468% | 0.02111% | $229.92M | $4.35B | |
27 |  Litecoin LTC | $54.29 See prediction | 0.01828% | 0.29748% | 6.17% | $238.91M | $4.19B | |
28 |  Sui SUI | $1.04 See prediction | 1.72% | 3.06% | 16.88% | $443.53M | $4.15B | |
29 |  Avalanche AVAX | $9.07 See prediction | 0.36936% | 2.11% | 8.10% | $129.90M | $3.92B | |
30 |  WETH WETH | $2,103.65 See prediction | 0.42084% | 1.74% | 7.54% | $10.31M | $4.77B | |
30 |  Hedera HBAR | $0.08832 See prediction | 0.22977% | 2.55% | 6.01% | $39.44M | $3.83B | |
31 |  Rain RAIN | $0.00745 See prediction | 0.0836% | 0.41896% | 1.01% | $25.25M | $3.56B | |
32 |  PayPal USD PYUSD | $0.99967 | 0.00868% | 0.02903% | 0.01849% | $78.83M | $3.52B | |
33 |  Shiba Inu SHIB | $0.0₍₅₎567 See prediction | 0.23634% | 1.84% | 11.63% | $68.70M | $3.34B | |
33 |  Aave v3 WETH AWETH | $2,103.89 See prediction | 0.04379% | 1.79% | 8.02% | $555.38K | $4.43B | |
34 |  Cronos CRO | $0.06792 See prediction | 0.62478% | 3.15% | 12.88% | $12.14M | $3.04B | |
35 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.13358% | $224.83K | $2.99B | |
36 |  Global Dollar USDG | $0.99962 See prediction | 0.01857% | 0.00476% | 0.01011% | $68.06M | $2.80B | |
37 |  Tether Gold XAUT | $4,484.19 | 0.02238% | 1.86% | 4.80% | $272.65M | $2.66B | |
38 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.59B | |
38 |  USDT0 USDT0 | $0.999 See prediction | 0.02835% | 0.04615% | 0.08228% | $126.02M | $4.06B | |
39 |  Bittensor TAO | $256.68 See prediction | 0.26244% | 2.44% | 17.48% | $109.07M | $2.46B | |
40 |  Uniswap UNI | $3.44 See prediction | 0.55189% | 3.62% | 8.98% | $128.67M | $2.18B | |
41 |  Wrapped eETH WEETH | $2,305.88 See prediction | 0.36401% | 1.50% | 7.34% | $22.71M | $3.79B | |
41 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 1.20% | 1.10% | 0.71855% | $945.67K | $2.12B | |
42 |  PAX Gold PAXG | $4,485.48 | 0.01923% | 1.88% | 4.81% | $138.80M | $2.11B | |
43 |  NEAR Protocol NEAR | $1.59 See prediction | 0.82919% | 2.53% | 0.95299% | $260.12M | $2.06B | |
44 |  Polkadot DOT | $1.22 See prediction | 0.44437% | 2.66% | 8.57% | $78.24M | $2.06B | |
45 |  Mantle MNT | $0.62042 See prediction | 0.52551% | 1.35% | 7.20% | $16.82M | $2.05B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  World Liberty Financial WLFI | $0.05984 See prediction | 0.17634% | 4.60% | 11.65% | $31.31M | $1.90B | |
47 |  Ondo ONDO | $0.36493 See prediction | 0.36429% | 5.94% | 6.88% | $222.67M | $1.78B | |
48 |  HTX DAO HTX | $0.0₍₅₎196 See prediction | 0.3123% | 0.31951% | 0.05582% | $79.04M | $1.78B | |
49 |  Falcon USD USDF | $0.99747 See prediction | 0.04368% | 0.07486% | 0.16961% | $509.54K | $1.78B | |
50 |  Aster ASTER | $0.64827 See prediction | 0.23933% | 1.32% | 3.71% | $62.72M | $1.67B | |
51 |  OKB OKB | $79.54 See prediction | 0.27287% | 2.79% | 6.77% | $14.23M | $1.67B | |
52 |  Ripple USD RLUSD | $0.99991 | 0.00052% | 0.00219% | 0.00567% | $173.35M | $1.64B | |
53 |  Sky SKY | $0.06877 See prediction | 0.51213% | 1.50% | 8.71% | $9.32M | $1.60B | |
54 |  Pi Network PI | $0.14703 See prediction | 1.39% | 4.41% | 15.22% | $12.48M | $1.56B | |
55 |  USDD USDD | $0.99927 | 0.02132% | 0.10734% | 0.0145% | $2.80M | $1.54B | |
56 |  Pepe PEPE | $0.0₍₅₎363 See prediction | 0.47959% | 2.30% | 12.80% | $118.25M | $1.53B | |
57 |  Bitget Token BGB | $2.00 See prediction | 0.19888% | 0.18022% | 4.17% | $14.09M | $1.40B | |
58 |  Ethereum Classic ETC | $8.88 See prediction | 0.70278% | 0.92942% | 5.81% | $42.23M | $1.39B | |
58 |  Wrapped SOL SOL | $83.92 See prediction | 0.47029% | 1.85% | 11.36% | $324.72M | $1.87B | |
59 |  Internet Computer ICP | $2.47 See prediction | 0.56143% | 5.16% | 22.35% | $35.87M | $1.36B | |
60 |  Aave AAVE | $86.90 See prediction | 0.76066% | 3.23% | 10.59% | $158.41M | $1.32B | |
61 |  BFUSD BFUSD | $0.9988 See prediction | 0.0₍₅₎2035% | 0.01996% | 0.06985% | $1.39M | $1.32B | |
62 |  Morpho MORPHO | $1.76 See prediction | 1.70% | 3.03% | 13.95% | $11.80M | $1.12B | |
62 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00636% | 0.03026% | 0.09333% | $6.73M | $1.78B | |
63 |  USDtb USDTB | $0.99882 See prediction | 0.00158% | 0.0339% | 0.03107% | $6.87M | $1.08B | |
64 |  Quant QNT | $73.25 See prediction | 0.31737% | 4.52% | 1.09% | $9.48M | $1.07B | |
65 |  KuCoin KCS | $7.89 See prediction | 0.00929% | 2.04% | 5.68% | $2.06M | $1.06B | |
66 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.09 See prediction | 0% | 0.02821% | 0.06612% | $0.00 | $1.06B | |
67 |  Cosmos Hub ATOM | $2.01 See prediction | 1.81% | 3.70% | 5.03% | $36.15M | $1.02B | |
68 |  Staked TAO (Root) SN0 | $256.66 See prediction | 0.34342% | 2.36% | 17.08% | $54.62M | $1.55B | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.04352% | 0.39158% | 1.11% | $0.00 | $1.03B | |
69 |  United Stables U | $1.00 See prediction | 0.01102% | 0.06363% | 0.01817% | $257.84M | $1.03B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.01214% | 0.06863% | $0.00 | $1.01B | |
71 |  Algorand ALGO | $0.11287 See prediction | 0.30448% | 3.63% | 7.51% | $47.11M | $1.00B | |
71 |  Wrapped Tron WTRX | $0.35585 See prediction | 0.05507% | 0.00566% | 1.82% | $32.54M | $1.41B | |
72 |  Blockchain Capital BCAP | $105.74 See prediction | 0% | 0% | 0.12279% | $0.00 | $963.51M | |
73 |  POL (ex-MATIC) POL | $0.08922 See prediction | 0.19408% | 2.18% | 9.99% | $36.23M | $949.77M | |
74 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.001% | 0.01199% | 0.07459% | $8.82M | $1.40B | |
74 |  Render RENDER | $1.80 See prediction | 0.88793% | 2.03% | 5.47% | $37.74M | $936.62M | |
75 |  Kelp DAO Restaked ETH RSETH | $2,246.28 See prediction | 0.43948% | 1.80% | 4.79% | $2.68M | $1.37B | |
75 |  Ethena ENA | $0.10238 See prediction | 0.52152% | 3.25% | 15.72% | $63.63M | $924.04M | |
76 |  Kaspa KAS | $0.03361 See prediction | 0.08627% | 3.80% | 11.75% | $10.56M | $921.62M | |
77 |  NEXO NEXO | $0.88307 See prediction | 0.01057% | 0.88365% | 3.92% | $7.62M | $882.92M | |
77 |  Bitcoin TRC20 BTCT | $77,056.00 See prediction | 0.41886% | 0.18746% | 3.71% | $140.35K | $1.35B | |
78 |  Worldcoin WLD | $0.23761 See prediction | 0.2935% | 1.99% | 11.13% | $64.40M | $809.86M | |
79 |  Stable STABLE | $0.03464 See prediction | 0.24281% | 0.54784% | 10.29% | $14.65M | $791.87M | |
80 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99969 See prediction | 0.0021% | 0.01278% | 0.0113% | $72.20M | $1.29B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings