The global cryptocurrency market cap today is $2.41T, a 3.44% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $68,113.00 See prediction | 0.28834% | 3.51% | 3.73% | $41.87B | $1.36T | |
2 |  Ethereum ETH | $1,977.92 See prediction | 0.39402% | 4.46% | 2.75% | $18.56B | $238.59B | |
3 |  Tether USDT | $0.99992 | 0.00585% | 0.00761% | 0.00824% | $65.85B | $183.95B | |
4 |  BNB BNB | $627.56 See prediction | 0.30403% | 2.54% | 2.09% | $860.25M | $85.56B | |
5 |  XRP XRP | $1.36 See prediction | 0.04006% | 2.50% | 0.68496% | $2.23B | $83.50B | |
6 |  USDC USDC | $0.9999 | 0.00468% | 0.0₍₄₎6017% | 0.0008% | $4.31B | $77.34B | |
7 |  Solana SOL | $84.29 See prediction | 0.07147% | 4.26% | 3.21% | $3.67B | $48.09B | |
8 |  TRON TRX | $0.28396 See prediction | 0.0763% | 0.48341% | 0.43232% | $412.96M | $26.90B | |
9 |  Figure Heloc FIGR_HELOC | $1.02 See prediction | 0% | 1.05% | 2.37% | $25.38M | $16.01B | |
9 |  Lido Staked Ether STETH | $1,976.58 See prediction | 0.37106% | 4.39% | 2.80% | $44.57M | $18.26B | |
10 |  Dogecoin DOGE | $0.09087 See prediction | 0.14144% | 2.71% | 2.42% | $1.05B | $13.93B | |
11 |  WhiteBIT Coin WBT | $54.54 See prediction | 0.03655% | 0.42981% | 11.14% | $70.88M | $11.65B | |
12 |  USDS USDS | $0.99993 | 0.00626% | 0.0005% | 0.01498% | $19.73M | $10.74B | |
13 |  Cardano ADA | $0.25875 See prediction | 0.16556% | 3.62% | 6.46% | $448.69M | $9.53B | |
14 |  Bitcoin Cash BCH | $449.21 See prediction | 0.19096% | 2.00% | 2.26% | $193.21M | $8.99B | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99989 See prediction | 0.03334% | 0.02452% | 0.01317% | $677.68M | $8.98B | |
15 |  LEO Token LEO | $9.06 See prediction | 0.09018% | 0.10536% | 2.61% | $1.24M | $8.34B | |
16 |  Hyperliquid HYPE | $30.58 See prediction | 0.34685% | 0.35174% | 13.80% | $241.53M | $7.29B | |
17 |  Wrapped stETH WSTETH | $2,427.98 See prediction | 0.31689% | 4.42% | 2.83% | $17.17M | $8.38B | |
17 |  Monero XMR | $350.54 See prediction | 0.65113% | 2.91% | 2.99% | $87.04M | $6.47B | |
18 |  Chainlink LINK | $8.80 See prediction | 0.29661% | 4.21% | 1.40% | $299.61M | $6.23B | |
19 |  Wrapped Bitcoin WBTC | $67,947.00 See prediction | 0.17624% | 3.38% | 3.77% | $189.73M | $8.15B | |
19 |  Ethena USDe USDE | $0.99913 | 0.01732% | 0.01512% | 0.01799% | $100.75M | $5.95B | |
20 |  Canton CC | $0.15263 See prediction | 0.07639% | 3.65% | 10.08% | $37.17M | $5.79B | |
21 |  Wrapped Beacon ETH WBETH | $2,155.86 See prediction | 0.32604% | 4.37% | 2.75% | $3.26M | $7.25B | |
21 |  Stellar XLM | $0.15212 See prediction | 0.03731% | 3.28% | 3.85% | $86.31M | $5.02B | |
22 |  USD1 USD1 | $0.99953 See prediction | 0.0058% | 0.03207% | 0.01825% | $1.66B | $4.60B | |
23 |  Rain RAIN | $0.00907 See prediction | 0.19298% | 2.29% | 2.83% | $31.79M | $4.34B | |
24 |  Dai DAI | $0.99989 | 0.01917% | 0.01587% | 0.00068% | $49.79M | $4.27B | |
24 |  Coinbase Wrapped BTC CBBTC | $68,080.00 See prediction | 0.02682% | 3.41% | 3.68% | $343.72M | $6.04B | |
25 |  PayPal USD PYUSD | $0.9997 | 0.01081% | 0.01967% | 0.09728% | $70.31M | $4.21B | |
26 |  Hedera HBAR | $0.09695 See prediction | 0.20146% | 3.01% | 2.80% | $74.76M | $4.20B | |
27 |  sUSDS SUSDS | $1.09 See prediction | 1.07% | 0.21107% | 0.07209% | $1.65M | $5.80B | |
27 |  Litecoin LTC | $53.81 See prediction | 0.04467% | 2.91% | 1.54% | $279.30M | $4.14B | |
28 |  Wrapped eETH WEETH | $2,153.25 See prediction | 0.18513% | 4.32% | 2.86% | $23.37M | $5.75B | |
28 |  Avalanche AVAX | $9.01 See prediction | 0.05472% | 3.74% | 1.36% | $300.95M | $3.89B | |
29 |  Sui SUI | $0.90323 See prediction | 0.45852% | 5.13% | 1.15% | $489.95M | $3.52B | |
30 |  Zcash ZEC | $209.27 See prediction | 0.49194% | 7.76% | 5.26% | $236.19M | $3.47B | |
31 |  WETH WETH | $1,976.72 See prediction | 0.16315% | 4.41% | 2.66% | $109.21M | $4.35B | |
31 |  Toncoin TON | $1.34 See prediction | 0.49173% | 0.3009% | 3.71% | $79.88M | $3.29B | |
32 |  Shiba Inu SHIB | $0.0₍₅₎542 See prediction | 0.28844% | 2.71% | 6.26% | $114.26M | $3.19B | |
33 |  Cronos CRO | $0.07577 See prediction | 0.36683% | 1.81% | 0.64221% | $9.62M | $3.11B | |
34 |  Tether Gold XAUT | $5,138.75 | 0.01785% | 0.86335% | 2.62% | $549.58M | $2.90B | |
35 |  World Liberty Financial WLFI | $0.09922 See prediction | 0.10622% | 3.61% | 10.89% | $80.57M | $2.74B | |
36 |  MemeCore M | $1.50 See prediction | 0.22416% | 3.21% | 5.50% | $8.10M | $2.62B | |
36 |  USDT0 USDT0 | $0.99997 See prediction | 0.00338% | 0.04072% | 0.02425% | $156.27M | $4.15B | |
37 |  PAX Gold PAXG | $5,177.05 | 0.07289% | 0.78484% | 2.52% | $271.71M | $2.57B | |
38 |  Polkadot DOT | $1.51 See prediction | 0.89944% | 0.80127% | 3.16% | $129.03M | $2.52B | |
39 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00025% | 0.05856% | 0.11539% | $23.91M | $3.53B | |
39 |  Uniswap UNI | $3.82 See prediction | 0.14214% | 3.59% | 2.89% | $170.65M | $2.42B | |
40 |  Mantle MNT | $0.68191 See prediction | 0.32568% | 2.46% | 7.40% | $27.89M | $2.24B | |
41 |  Pi Network PI | $0.22597 See prediction | 1.90% | 13.78% | 30.44% | $56.96M | $2.19B | |
42 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.1611% | $55.94K | $2.03B | |
43 |  OKB OKB | $96.60 See prediction | 0.75158% | 1.53% | 26.75% | $72.31M | $2.03B | |
44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.01B | |
45 |  Falcon USD USDF | $0.99765 See prediction | 0.0477% | 0.02592% | 0.13768% | $1.64M | $1.74B | |
46 |  Aster ASTER | $0.69853 See prediction | 0.41701% | 0.70416% | 0.3387% | $106.81M | $1.72B | |
47 |  Global Dollar USDG | $0.99989 See prediction | 0.01437% | 0.00527% | 0.00675% | $29.91M | $1.70B | |
48 |  Bittensor TAO | $175.75 See prediction | 0.34996% | 6.77% | 2.02% | $87.33M | $1.69B | |
49 |  Aave AAVE | $110.26 See prediction | 0.12788% | 5.92% | 1.46% | $273.95M | $1.67B | |
50 |  Sky SKY | $0.07014 See prediction | 0.72461% | 8.81% | 4.96% | $10.97M | $1.61B | |
51 |  Ripple USD RLUSD | $0.99976 | 0.01744% | 0.00361% | 0.01397% | $92.12M | $1.59B | |
52 |  NEAR Protocol NEAR | $1.23 See prediction | 0.05826% | 3.38% | 13.21% | $155.65M | $1.59B | |
53 |  Bitget Token BGB | $2.16 See prediction | 0.13749% | 1.91% | 0.89927% | $24.76M | $1.51B | |
54 |  HTX DAO HTX | $0.0₍₅₎16 See prediction | 0.12117% | 0.24964% | 0.00085% | $36.96M | $1.46B | |
55 |  Pepe PEPE | $0.0₍₅₎338 See prediction | 0.03852% | 3.27% | 7.44% | $321.98M | $1.42B | |
56 |  Internet Computer ICP | $2.46 See prediction | 0.82052% | 2.93% | 0.44457% | $63.12M | $1.35B | |
57 |  BFUSD BFUSD | $0.9993 See prediction | 0.00984% | 0.01895% | 0.00216% | $3.42M | $1.32B | |
58 |  Ethereum Classic ETC | $8.21 See prediction | 0.22008% | 5.07% | 5.01% | $47.45M | $1.28B | |
59 |  Ondo ONDO | $0.25278 See prediction | 0.32271% | 5.67% | 0.9083% | $42.43M | $1.23B | |
60 |  Gate GT | $6.97 See prediction | 0.10104% | 1.54% | 0.31992% | $2.69M | $1.13B | |
61 |  Worldcoin WLD | $0.38921 See prediction | 0.57291% | 4.04% | 0.47523% | $70.76M | $1.13B | |
62 |  Pump.fun PUMP | $0.00186 See prediction | 0.10755% | 8.40% | 1.50% | $99.76M | $1.10B | |
63 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.01 See prediction | 0% | 0.00954% | 0.06581% | $0.00 | $1.05B | |
64 |  POL (ex-MATIC) POL | $0.09851 See prediction | 0.34413% | 2.54% | 8.41% | $69.21M | $1.04B | |
64 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.06155% | 0.06362% | 0.15459% | $3.03M | $1.56B | |
65 |  KuCoin KCS | $7.82 See prediction | 0.36808% | 1.83% | 6.11% | $2.68M | $1.03B | |
66 |  Morpho MORPHO | $1.79 See prediction | 0.39542% | 7.41% | 0.90081% | $15.73M | $982.71M | |
67 |  Quant QNT | $66.46 See prediction | 0.53521% | 0.23351% | 3.99% | $10.44M | $966.65M | |
68 |  Midnight NIGHT | $0.05814 See prediction | 0.05258% | 2.84% | 0.65818% | $6.57M | $965.44M | |
69 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.00718% | 0.61755% | 0.93977% | $503.86K | $926.48M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Cosmos Hub ATOM | $1.83 See prediction | 0.78712% | 0.67123% | 0.76683% | $31.98M | $908.34M | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9999 See prediction | 0.00097% | 0.00083% | 0.00176% | $128.61M | $1.29B | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0% | 0.1027% | 1.62% | $0.00 | $876.55M | |
72 |  Ethena ENA | $0.10247 See prediction | 0.19751% | 9.65% | 1.11% | $98.96M | $870.69M | |
73 |  Binance-Peg WETH WETH | $1,976.52 See prediction | 0.33684% | 4.60% | 2.70% | $67.10M | $1.20B | |
73 |  NEXO NEXO | $0.85819 See prediction | 0.33381% | 3.87% | 1.45% | $7.21M | $858.13M | |
74 |  Kelp DAO Restaked ETH RSETH | $2,105.45 See prediction | 0.28145% | 4.51% | 2.85% | $661.20K | $1.16B | |
74 |  USDtb USDTB | $0.99943 See prediction | 0.08883% | 0.0336% | 0.01717% | $751.60K | $834.67M | |
75 |  Kaspa KAS | $0.02989 See prediction | 0.09361% | 2.78% | 0.32399% | $15.10M | $800.55M | |
75 |  Wrapped SOL SOL | $84.30 See prediction | 0.1506% | 4.29% | 3.17% | $571.58M | $1.14B | |
76 |  Flare FLR | $0.00891 See prediction | 0.42045% | 3.08% | 4.60% | $3.60M | $758.28M | |
77 |  Algorand ALGO | $0.08458 See prediction | 0.35925% | 3.06% | 2.20% | $32.50M | $751.73M | |
78 |  OUSG OUSG | $114.50 See prediction | 0% | 0.00917% | 0.05548% | $0.00 | $750.83M | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.69 See prediction | 0.12844% | 2.66% | 2.52% | $12.34M | $1.11B | |
79 |  Aptos APT | $0.95837 See prediction | 0.42199% | 4.41% | 3.92% | $70.97M | $748.44M | |
80 |  Provenance Blockchain HASH | $0.01346 See prediction | 0.19934% | 1.64% | 23.07% | $6.03K | $745.64M | |
80 |  Jito Staked SOL JITOSOL | $106.62 See prediction | 0.08816% | 4.31% | 3.31% | $7.42M | $1.08B | |
81 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0.0469% | 0.1378% | $0.00 | $744.85M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings