The global cryptocurrency market cap today is $3.08T, a 0.63457% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $89,267.00 See prediction | 1.04% | 2.03% | 0.33668% | $42.61B | $1.78T | |
2 |  Ethereum ETH | $3,017.00 See prediction | 1.20% | 4.03% | 0.82205% | $28.12B | $363.44B | |
3 |  Tether USDT | $0.9988 | 0.00798% | 0.017% | 0.01785% | $75.71B | $186.31B | |
4 |  BNB BNB | $896.28 See prediction | 0.54043% | 2.74% | 0.56672% | $1.23B | $122.14B | |
5 |  XRP XRP | $1.92 See prediction | 0.73121% | 1.37% | 1.00% | $2.20B | $116.66B | |
6 |  Solana SOL | $126.84 See prediction | 0.81616% | 2.64% | 0.12506% | $3.89B | $71.77B | |
7 |  USDC USDC | $0.99969 | 0.01379% | 0.00781% | 0.00111% | $21.92B | $71.54B | |
8 |  Lido Staked Ether STETH | $3,012.10 See prediction | 1.06% | 3.56% | 0.66519% | $46.43M | $28.46B | |
9 |  TRON TRX | $0.29451 See prediction | 0.12837% | 0.7091% | 0.85244% | $479.01M | $27.89B | |
10 |  Dogecoin DOGE | $0.12526 See prediction | 0.77652% | 2.85% | 1.37% | $1.00B | $21.09B | |
11 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0.09944% | 0.11028% | 0.64126% | $25.00M | $15.26B | |
12 |  Cardano ADA | $0.36027 See prediction | 1.44% | 2.96% | 2.43% | $450.12M | $13.23B | |
13 |  Wrapped stETH WSTETH | $3,690.57 See prediction | 1.08% | 3.46% | 0.72592% | $68.89M | $12.73B | |
14 |  Bitcoin Cash BCH | $597.86 See prediction | 0.45746% | 3.78% | 5.02% | $344.44M | $11.95B | |
15 |  WhiteBIT Coin WBT | $54.35 See prediction | 0.45405% | 1.40% | 0.43453% | $35.57M | $11.62B | |
16 |  Wrapped Bitcoin WBTC | $88,883.00 See prediction | 0.78437% | 1.78% | 0.39588% | $178.03M | $11.09B | |
17 |  Wrapped Beacon ETH WBETH | $3,280.55 See prediction | 1.09% | 3.65% | 0.73391% | $13.94M | $11.04B | |
18 |  Wrapped eETH WEETH | $3,274.00 See prediction | 0.95185% | 3.52% | 0.72047% | $18.00M | $9.90B | |
19 |  USDS USDS | $0.99932 | 0.02778% | 0.01387% | 0.03077% | $3.09M | $9.27B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99864 See prediction | 0.00701% | 0.06358% | 0.06033% | $1.27B | $8.97B | |
21 |  Monero XMR | $472.17 See prediction | 0.46943% | 1.10% | 6.39% | $134.38M | $8.71B | |
22 |  Chainlink LINK | $12.09 See prediction | 0.95003% | 1.57% | 1.32% | $321.07M | $8.55B | |
23 |  LEO Token LEO | $9.11 See prediction | 1.38% | 0.18815% | 4.68% | $1.05M | $8.40B | |
24 |  Coinbase Wrapped BTC CBBTC | $89,123.00 See prediction | 0.97748% | 1.60% | 0.48441% | $330.90M | $7.03B | |
25 |  Hyperliquid HYPE | $29.51 See prediction | 2.27% | 22.86% | 37.72% | $623.08M | $7.01B | |
26 |  WETH WETH | $3,007.99 See prediction | 0.91202% | 3.31% | 0.59306% | $332.85M | $6.94B | |
27 |  Stellar XLM | $0.20871 See prediction | 1.45% | 1.43% | 0.02522% | $102.63M | $6.76B | |
28 |  Ethena USDe USDE | $0.9997 | 0.10366% | 0.05999% | 0.01443% | $96.10M | $6.59B | |
29 |  Zcash ZEC | $399.21 See prediction | 1.52% | 9.44% | 14.38% | $625.52M | $6.59B | |
30 |  Canton CC | $0.15288 See prediction | 0.13222% | 0.58891% | 21.75% | $12.63M | $5.74B | |
31 |  Sui SUI | $1.45 See prediction | 1.12% | 0.97452% | 3.06% | $495.87M | $5.50B | |
32 |  Litecoin LTC | $69.99 See prediction | 0.53729% | 1.54% | 3.58% | $338.16M | $5.37B | |
33 |  Avalanche AVAX | $12.01 See prediction | 1.34% | 3.18% | 1.17% | $271.67M | $5.17B | |
34 |  USD1 USD1 | $0.99961 See prediction | 0.00733% | 0.02167% | 0.11407% | $1.05B | $4.97B | |
35 |  Hedera HBAR | $0.10815 See prediction | 1.60% | 1.81% | 2.75% | $98.56M | $4.62B | |
36 |  Shiba Inu SHIB | $0.0₍₅₎784 See prediction | 0.7807% | 2.28% | 1.43% | $97.27M | $4.62B | |
37 |  USDT0 USDT0 | $0.99946 See prediction | 0.032% | 0.05233% | 0.03445% | $201.92M | $4.44B | |
38 |  Dai DAI | $0.99942 | 0.05768% | 0.00525% | 0.09% | $67.60M | $4.35B | |
39 |  World Liberty Financial WLFI | $0.15939 See prediction | 0.87268% | 1.05% | 1.50% | $84.41M | $4.34B | |
40 |  sUSDS SUSDS | $1.08 See prediction | 0.05891% | 0.1413% | 0.25909% | $7.78M | $4.21B | |
41 |  PayPal USD PYUSD | $0.99859 | 0.02493% | 0.09545% | 0.13285% | $137.09M | $3.84B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.11632% | 0.08212% | 0.15771% | $21.21M | $3.80B | |
43 |  Toncoin TON | $1.53 See prediction | 0.18525% | 0.3743% | 0.75707% | $72.09M | $3.72B | |
44 |  Cronos CRO | $0.09104 See prediction | 0.56956% | 0.73876% | 0.59971% | $12.38M | $3.62B | |
45 |  Rain RAIN | $0.01019 See prediction | 0.82025% | 1.96% | 18.32% | $45.41M | $3.46B | |
46 |  Polkadot DOT | $1.89 See prediction | 1.05% | 1.48% | 1.22% | $99.85M | $3.13B | |
47 |  Uniswap UNI | $4.78 See prediction | 0.91106% | 2.00% | 0.56394% | $184.92M | $3.03B | |
48 |  Mantle MNT | $0.89313 See prediction | 0.44974% | 3.39% | 1.65% | $39.74M | $2.90B | |
49 |  MemeCore M | $1.57 See prediction | 0.60073% | 1.50% | 3.49% | $8.57M | $2.71B | |
50 |  Tether Gold XAUT | $5,149.88 | 1.22% | 1.99% | 8.27% | $364.80M | $2.68B | |
51 |  Bitget Token BGB | $3.57 See prediction | 0.00782% | 0.30036% | 2.28% | $25.30M | $2.50B | |
52 |  Aave AAVE | $158.31 See prediction | 1.55% | 3.48% | 2.38% | $336.22M | $2.40B | |
53 |  Bittensor TAO | $236.42 See prediction | 1.27% | 1.74% | 0.2076% | $78.35M | $2.27B | |
54 |  OKB OKB | $106.43 See prediction | 0.34581% | 3.36% | 3.49% | $16.71M | $2.23B | |
55 |  Falcon USD USDF | $0.99573 See prediction | 0.07042% | 0.04705% | 0.03626% | $2.42M | $2.17B | |
56 |  PAX Gold PAXG | $5,159.32 | 1.13% | 1.88% | 7.94% | $9.98B | $2.15B | |
57 |  Pepe PEPE | $0.0₍₅₎505 See prediction | 1.67% | 2.20% | 1.19% | $399.76M | $2.12B | |
58 |  NEAR Protocol NEAR | $1.50 See prediction | 1.11% | 3.01% | 1.11% | $111.18M | $1.92B | |
59 |  Pump.fun PUMP | $0.00314 See prediction | 1.67% | 16.93% | 27.41% | $447.11M | $1.85B | |
60 |  Internet Computer ICP | $3.35 See prediction | 0.7567% | 0.23907% | 8.93% | $70.64M | $1.83B | |
61 |  Jito Staked SOL JITOSOL | $159.56 See prediction | 1.03% | 2.73% | 0.1136% | $16.97M | $1.83B | |
62 |  Binance-Peg WETH WETH | $3,018.79 See prediction | 1.31% | 3.72% | 0.87467% | $45.48M | $1.82B | |
63 |  Ethereum Classic ETC | $11.57 See prediction | 0.86844% | 2.20% | 0.8879% | $53.82M | $1.79B | |
64 |  Kelp DAO Restaked ETH RSETH | $3,192.92 See prediction | 1.16% | 3.16% | 0.48098% | $554.84K | $1.72B | |
65 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.69B | |
66 |  Ondo ONDO | $0.33771 See prediction | 1.82% | 1.65% | 1.22% | $50.25M | $1.64B | |
67 |  Circle USYC USYC | $1.11 See prediction | 0% | 0% | 0% | $1.33K | $1.61B | |
68 |  Aster ASTER | $0.65652 See prediction | 1.59% | 4.24% | 12.98% | $129.17M | $1.61B | |
69 |  HTX DAO HTX | $0.0₍₅₎175 See prediction | 0.05085% | 1.71% | 4.70% | $39.69M | $1.61B | |
70 |  Wrapped SOL SOL | $127.18 See prediction | 1.08% | 2.77% | 0.10174% | $1.95B | $1.60B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Global Dollar USDG | $0.99962 See prediction | 0.0038% | 0.00274% | 0.00608% | $23.92M | $1.58B | |
72 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.61 See prediction | 0.68996% | 1.75% | 0.43997% | $31.17M | $1.56B | |
73 |  Pi Network PI | $0.17535 See prediction | 1.00% | 3.68% | 3.30% | $12.17M | $1.47B | |
74 |  Sky SKY | $0.06343 See prediction | 0.11206% | 2.38% | 1.49% | $11.02M | $1.46B | |
75 |  KuCoin KCS | $10.84 See prediction | 0.79683% | 1.51% | 2.86% | $2.79M | $1.43B | |
76 |  Ripple USD RLUSD | $0.99986 | 0.03694% | 0.02973% | 0.02064% | $65.98M | $1.41B | |
77 |  Provenance Blockchain HASH | $0.02594 See prediction | 0.09342% | 4.87% | 8.01% | $97.22K | $1.40B | |
78 |  Binance Staked SOL BNSOL | $139.02 See prediction | 0.90021% | 2.76% | 0.09329% | $975.74K | $1.39B | |
79 |  Ethena ENA | $0.17396 See prediction | 1.87% | 3.39% | 4.06% | $123.33M | $1.38B | |
80 |  Wrapped BNB WBNB | $896.23 See prediction | 0.52642% | 2.68% | 0.624% | $302.22M | $1.37B | |
81 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.03397% | 0.01544% | 0.07123% | $10.13M | $1.36B | |
82 |  BFUSD BFUSD | $0.99833 See prediction | 0.00475% | 0.00253% | 0.00623% | $4.06M | $1.32B | |
83 |  Worldcoin WLD | $0.46694 See prediction | 1.34% | 2.24% | 0.46077% | $73.63M | $1.30B | |
84 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99968 See prediction | 0.00295% | 0.01012% | 0.02852% | $162.83M | $1.29B | |
85 |  POL (ex-MATIC) POL | $0.12018 See prediction | 0.47254% | 0.62836% | 7.18% | $79.21M | $1.27B | |
86 |  Rocket Pool ETH RETH | $3,481.12 See prediction | 0.97951% | 3.61% | 0.69989% | $8.97M | $1.26B | |
87 |  River RIVER | $61.61 See prediction | 9.27% | 22.97% | 75.91% | $76.54M | $1.21B | |
88 |  Aptos APT | $1.58 See prediction | 0.96841% | 2.60% | 2.01% | $91.50M | $1.21B | |
89 |  Quant QNT | $78.77 See prediction | 1.32% | 7.25% | 1.35% | $24.14M | $1.15B | |
90 |  Gate GT | $9.96 See prediction | 0.75789% | 1.80% | 2.25% | $2.57M | $1.13B | |
91 |  MYX Finance MYX | $5.92 See prediction | 0.1531% | 0.54085% | 15.93% | $17.22M | $1.13B | |
92 |  USDD USDD | $0.99959 | 0.00138% | 0.06839% | 0.0853% | $2.93M | $1.11B | |
93 |  Cosmos Hub ATOM | $2.25 See prediction | 0.40073% | 1.41% | 2.86% | $39.72M | $1.10B | |
94 |  Algorand ALGO | $0.12118 See prediction | 1.15% | 0.88889% | 4.92% | $38.61M | $1.07B | |
95 |  Kaspa KAS | $0.03977 See prediction | 0.62712% | 0.58929% | 1.15% | $19.33M | $1.06B | |
96 |  Midnight NIGHT | $0.06123 See prediction | 0.31858% | 2.33% | 3.66% | $14.72M | $1.02B | |
97 |  Arbitrum ARB | $0.1721 See prediction | 1.19% | 1.72% | 6.30% | $68.10M | $1.00B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Lombard Staked BTC LBTC | $89,216.00 See prediction | 1.26% | 1.87% | 0.42239% | $5.77M | $984.75M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings