The global cryptocurrency market cap today is $2.47T, a 3.32% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $69,996.00 See prediction | 0.40698% | 3.95% | 3.60% | $42.23B | $1.40T | |
2 |  Ethereum ETH | $2,164.58 See prediction | 0.02434% | 5.26% | 4.44% | $16.22B | $261.01B | |
3 |  Tether USDT | $0.99996 | 0.00502% | 0.01716% | 0.06911% | $65.04B | $184.15B | |
4 |  BNB BNB | $608.03 See prediction | 0.10376% | 2.56% | 1.63% | $784.44M | $82.95B | |
5 |  XRP XRP | $1.35 See prediction | 0.36753% | 4.00% | 0.4197% | $2.06B | $82.92B | |
6 |  USDC USDC | $0.99987 | 0.00625% | 0.03487% | 0.01838% | $10.75B | $77.62B | |
7 |  Solana SOL | $82.10 See prediction | 0.06539% | 3.10% | 2.87% | $2.98B | $47.08B | |
8 |  TRON TRX | $0.31736 See prediction | 0.11364% | 0.4761% | 0.15346% | $442.34M | $30.08B | |
9 |  Lido Staked Ether STETH | $2,164.77 See prediction | 0.04865% | 5.37% | 4.37% | $11.25M | $20.20B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 0% | 1.73% | $488.48K | $17.06B | |
10 |  Dogecoin DOGE | $0.0927 See prediction | 0.03369% | 2.25% | 0.22368% | $963.40M | $14.26B | |
11 |  USDS USDS | $0.9999 | 0.00203% | 0.00674% | 0.01209% | $160.79M | $11.85B | |
12 |  WhiteBIT Coin WBT | $52.87 See prediction | 0.23589% | 3.25% | 1.34% | $71.24M | $11.28B | |
13 |  Cardano ADA | $0.2541 See prediction | 0.11451% | 4.36% | 2.21% | $495.93M | $9.38B | |
14 |  Wrapped stETH WSTETH | $2,665.19 See prediction | 0.30351% | 5.32% | 4.47% | $6.70M | $9.63B | |
14 |  LEO Token LEO | $10.11 See prediction | 0.06186% | 0.43048% | 4.28% | $212.82K | $9.31B | |
15 |  Hyperliquid HYPE | $37.60 See prediction | 0.13895% | 5.63% | 1.69% | $170.60M | $8.98B | |
16 |  Bitcoin Cash BCH | $437.70 See prediction | 0.05985% | 3.74% | 5.65% | $191.91M | $8.77B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99994 See prediction | 0.00062% | 0.01365% | 0.06146% | $493.04M | $8.99B | |
17 |  Chainlink LINK | $9.09 See prediction | 0.28695% | 5.54% | 2.86% | $274.45M | $6.60B | |
18 |  Monero XMR | $326.75 See prediction | 0.20342% | 1.27% | 1.11% | $78.80M | $6.01B | |
19 |  Ethena USDe USDE | $0.99999 | 0.00501% | 0.03611% | 0.0876% | $79.65M | $5.89B | |
20 |  Canton CC | $0.14599 See prediction | 1.69% | 4.38% | 4.76% | $7.47M | $5.59B | |
20 |  Wrapped Bitcoin WBTC | $69,834.00 See prediction | 0.50044% | 3.85% | 3.46% | $162.60M | $8.32B | |
21 |  Stellar XLM | $0.16079 See prediction | 0.09546% | 1.11% | 6.02% | $98.12M | $5.32B | |
21 |  Wrapped Beacon ETH WBETH | $2,368.16 See prediction | 0.06848% | 5.29% | 4.51% | $4.69M | $7.96B | |
22 |  MemeCore M | $2.72 See prediction | 0.45376% | 8.40% | 17.53% | $14.99M | $4.77B | |
22 |  Aave v3 WETH AWETH | $2,167.09 See prediction | 0% | 5.33% | 4.56% | $7.59 | $7.13B | |
23 |  sUSDS SUSDS | $1.09 See prediction | 0.22681% | 0.09432% | 0.05431% | $37.33M | $6.78B | |
23 |  Dai DAI | $0.99989 | 0.00705% | 0.00903% | 0.00934% | $55.16M | $4.44B | |
24 |  USD1 USD1 | $0.99971 See prediction | 0.02893% | 0.00195% | 0.00238% | $1.07B | $4.41B | |
25 |  Zcash ZEC | $254.38 See prediction | 0.33649% | 4.94% | 13.20% | $256.41M | $4.24B | |
25 |  Coinbase Wrapped BTC CBBTC | $69,998.00 See prediction | 0.51386% | 3.98% | 3.57% | $324.41M | $6.21B | |
26 |  Litecoin LTC | $54.23 See prediction | 0.05628% | 1.78% | 0.49507% | $296.02M | $4.18B | |
27 |  Avalanche AVAX | $9.37 See prediction | 0.32311% | 5.65% | 4.73% | $318.67M | $4.05B | |
28 |  Wrapped eETH WEETH | $2,363.11 See prediction | 0.24322% | 5.38% | 4.44% | $18.64M | $5.72B | |
28 |  PayPal USD PYUSD | $0.99974 | 0.02751% | 0.02522% | 0.01416% | $265.05M | $3.94B | |
29 |  Hedera HBAR | $0.08889 See prediction | 0.04254% | 2.25% | 0.33178% | $72.33M | $3.85B | |
30 |  Sui SUI | $0.89975 See prediction | 0.00815% | 5.75% | 1.93% | $376.63M | $3.56B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎6 See prediction | 0.06296% | 2.65% | 1.43% | $122.51M | $3.54B | |
31 |  WETH WETH | $2,164.94 See prediction | 0.24131% | 5.36% | 4.42% | $63.53M | $4.80B | |
32 |  Rain RAIN | $0.00658 See prediction | 0.24171% | 0.73869% | 19.41% | $22.95M | $3.15B | |
33 |  World Liberty Financial WLFI | $0.10052 See prediction | 0.16092% | 2.81% | 1.65% | $43.94M | $3.09B | |
34 |  Bittensor TAO | $321.73 See prediction | 0.31772% | 8.00% | 2.77% | $291.68M | $3.09B | |
35 |  Toncoin TON | $1.24 See prediction | 0.49928% | 0.56376% | 1.86% | $82.47M | $3.07B | |
36 |  Cronos CRO | $0.07042 See prediction | 0.12481% | 1.68% | 0.73495% | $9.65M | $2.98B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0.0₍₄₎5652% | 0.00973% | 0.19659% | $224.30K | $2.70B | |
37 |  USDT0 USDT0 | $0.99936 See prediction | 0.04182% | 0.06069% | 0.02194% | $115.47M | $4.13B | |
38 |  Tether Gold XAUT | $4,632.45 | 0.01112% | 0.33002% | 2.09% | $434.57M | $2.59B | |
39 |  PAX Gold PAXG | $4,652.26 | 0.00493% | 0.57032% | 2.37% | $282.55M | $2.39B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.30B | |
41 |  Mantle MNT | $0.66983 See prediction | 0.30038% | 0.73726% | 3.66% | $36.51M | $2.20B | |
42 |  Polkadot DOT | $1.28 See prediction | 0.26113% | 3.76% | 1.38% | $108.31M | $2.15B | |
43 |  Uniswap UNI | $3.18 See prediction | 0.03611% | 2.27% | 9.96% | $131.16M | $2.02B | |
43 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00942% | 0.08963% | 0.14302% | $19.26M | $3.53B | |
44 |  Global Dollar USDG | $0.99997 See prediction | 0.00879% | 0.00717% | 0.00651% | $54.76M | $1.88B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Sky SKY | $0.0772 See prediction | 0.17131% | 4.08% | 1.44% | $10.02M | $1.79B | |
46 |  OKB OKB | $83.70 See prediction | 0.3068% | 1.69% | 1.14% | $13.40M | $1.76B | |
47 |  Falcon USD USDF | $0.998 See prediction | 0.00412% | 0.03916% | 0.03903% | $832.77K | $1.74B | |
48 |  Pi Network PI | $0.17127 See prediction | 0.23458% | 0.76425% | 2.55% | $13.83M | $1.73B | |
49 |  NEAR Protocol NEAR | $1.28 See prediction | 0.29982% | 2.61% | 8.59% | $132.49M | $1.65B | |
50 |  Aster ASTER | $0.66952 See prediction | 0.04299% | 1.08% | 2.63% | $59.38M | $1.65B | |
51 |  HTX DAO HTX | $0.0₍₅₎174 See prediction | 0.00844% | 0.11848% | 0.91819% | $16.35M | $1.59B | |
52 |  USDD USDD | $1.00 | 0.01299% | 0.07317% | 0.14719% | $7.50M | $1.54B | |
53 |  Aave AAVE | $97.21 See prediction | 0.47492% | 6.10% | 1.52% | $254.45M | $1.48B | |
54 |  Pepe PEPE | $0.0₍₅₎349 See prediction | 0.34975% | 4.30% | 3.46% | $384.07M | $1.47B | |
55 |  Ripple USD RLUSD | $0.99998 | 0.00485% | 0.00273% | 0.01225% | $82.53M | $1.37B | |
56 |  Ethereum Classic ETC | $8.61 See prediction | 0.20028% | 0.24688% | 4.80% | $42.63M | $1.34B | |
57 |  BFUSD BFUSD | $0.9996 See prediction | 0.01998% | 0.0₍₄₎1403% | 0.01996% | $1.57M | $1.32B | |
58 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.01278% | 0.01429% | 0.10735% | $24.74M | $1.78B | |
58 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.0591% | 0.45098% | 0.38356% | $134.30K | $1.32B | |
59 |  Bitget Token BGB | $1.88 See prediction | 0.03011% | 1.65% | 2.67% | $26.18M | $1.32B | |
60 |  Internet Computer ICP | $2.36 See prediction | 0.21086% | 4.07% | 4.32% | $36.93M | $1.30B | |
61 |  Ondo ONDO | $0.26525 See prediction | 0.09598% | 5.55% | 1.77% | $68.87M | $1.29B | |
62 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.06526% | $0.00 | $1.24B | |
63 |  Gate GT | $6.53 See prediction | 0.12993% | 0.94228% | 0.9018% | $2.66M | $1.13B | |
64 |  KuCoin KCS | $8.24 See prediction | 0.11193% | 2.80% | 1.98% | $13.68M | $1.11B | |
65 |  Quant QNT | $75.46 See prediction | 0.63003% | 0.26018% | 7.28% | $12.48M | $1.10B | |
66 |  Algorand ALGO | $0.12261 See prediction | 0.16767% | 3.00% | 46.86% | $97.48M | $1.09B | |
67 |  Pump.fun PUMP | $0.00176 See prediction | 0.60033% | 6.60% | 3.93% | $55.37M | $1.04B | |
68 |  Render RENDER | $1.95 See prediction | 0.17405% | 5.35% | 12.70% | $77.54M | $1.01B | |
68 |  Wrapped Tron WTRX | $0.31739 See prediction | 0.13211% | 0.44656% | 0.14838% | $29.32M | $1.42B | |
69 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.04 See prediction | 0% | 0.01106% | 0.05868% | $0.00 | $1.01B | |
70 |  POL (ex-MATIC) POL | $0.09303 See prediction | 0.25368% | 2.85% | 0.26434% | $50.77M | $988.00M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Kelp DAO Restaked ETH RSETH | $2,312.60 See prediction | 0.24315% | 5.27% | 5.56% | $172.21K | $1.35B | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.03187% | 0.22018% | 0.81764% | $0.00 | $923.66M | |
72 |  NEXO NEXO | $0.87187 See prediction | 0.46132% | 4.03% | 2.08% | $5.83M | $872.24M | |
73 |  Cosmos Hub ATOM | $1.72 See prediction | 0.27159% | 2.32% | 2.04% | $52.92M | $865.39M | |
74 |  USDtb USDTB | $0.99897 See prediction | 0.04923% | 0.07872% | 0.00302% | $1.50M | $862.20M | |
75 |  Kaspa KAS | $0.03125 See prediction | 0.3423% | 1.11% | 3.67% | $13.46M | $854.48M | |
75 |  Binance-Peg WETH WETH | $2,165.75 See prediction | 0.3212% | 5.50% | 4.44% | $38.77M | $1.31B | |
76 |  Morpho MORPHO | $1.54 See prediction | 0.58185% | 5.38% | 1.34% | $9.85M | $849.16M | |
77 |  Worldcoin WLD | $0.25345 See prediction | 0.53764% | 1.66% | 9.45% | $97.86M | $824.06M | |
78 |  Ethena ENA | $0.08414 See prediction | 0.72139% | 8.79% | 9.83% | $105.13M | $741.57M | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9999 See prediction | 0.00111% | 0.01192% | 0.01193% | $73.47M | $1.29B | |
79 |  Midnight NIGHT | $0.0413 See prediction | 0.69318% | 0.38859% | 7.70% | $42.09M | $685.89M | |
80 |  Aptos APT | $0.86259 See prediction | 0.12684% | 2.73% | 5.70% | $44.73M | $685.83M | |
81 |  Filecoin FIL | $0.88358 See prediction | 0.19851% | 7.07% | 6.32% | $105.77M | $680.45M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings