The global cryptocurrency market cap today is $2.89T, a 2.66% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $83,990.00 See prediction | 0.2184% | 1.02% | 0.5861% | $34.36B | $1.69T | |
2 |  Ethereum ETH | $2,678.91 See prediction | 0.3892% | 0.15371% | 1.71% | $14.21B | $327.08B | |
3 |  Tether USDT | $0.99959 | 0.0029% | 0.0168% | 0.0356% | $63.21B | $183.80B | |
4 |  BNB BNB | $768.36 See prediction | 0.0758% | 2.14% | 1.38% | $904.12M | $102.31B | |
5 |  XRP XRP | $1.50 See prediction | 0.4146% | 1.05% | 0.9415% | $3.06B | $94.53B | |
6 |  USDC USDC | $0.99982 | 0.002% | 0.00838% | 0.0072% | $17.78B | $74.20B | |
7 |  Solana SOL | $119.02 See prediction | 0.8421% | 1.00% | 5.86% | $4.12B | $69.98B | |
8 |  TRON TRX | $0.33766 See prediction | 0.1613% | 0.75516% | 0.4007% | $384.97M | $32.07B | |
9 |  Zcash ZEC | $1,446.61 See prediction | 1.82% | 3.21% | 4.04% | $1.09B | $24.53B | |
9 |  Lido Staked Ether STETH | $2,677.99 See prediction | 0.3377% | 0.1696% | 1.57% | $12.74M | $26.35B | |
10 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0.0217% | 2.89% | 0.112% | $560.89M | $24.04B | |
11 |  Hyperliquid HYPE | $88.98 See prediction | 2.67% | 3.54% | 2.42% | $1.03B | $19.79B | |
12 |  Dogecoin DOGE | $0.09438 See prediction | 0.1036% | 1.17% | 3.12% | $1.01B | $14.74B | |
13 |  Chainlink LINK | $14.35 See prediction | 1.38% | 1.85% | 18.97% | $626.01M | $10.73B | |
14 |  Monero XMR | $543.80 See prediction | 0.9711% | 0.3006% | 0.3037% | $108.19M | $10.23B | |
14 |  Wrapped stETH WSTETH | $3,335.72 See prediction | 0.3845% | 0.19149% | 1.57% | $17.26M | $12.52B | |
15 |  Hybridge Bridged LINK LINK0 | $11.09 See prediction | 0.80% | 1.63% | 5.20% | $6.61K | $11.10B | |
15 |  WhiteBIT Coin WBT | $83.73 See prediction | 0.3249% | 0.62122% | 0.0357% | $121.25M | $9.95B | |
16 |  USDS USDS | $0.99959 | 0.0816% | 0.02349% | 0.0532% | $194.59M | $9.93B | |
17 |  Wrapped Beacon ETH WBETH | $2,960.80 See prediction | 0.3987% | 0.11213% | 1.94% | $4.66M | $9.97B | |
17 |  Cardano ADA | $0.24614 See prediction | 1.01% | 1.88% | 5.72% | $465.20M | $9.24B | |
18 |  Rain RAIN | $0.01227 See prediction | 0.2346% | 3.45% | 0.96% | $24.27M | $8.70B | |
19 |  LEO Token LEO | $9.03 See prediction | 0.0033% | 0.15864% | 0.4546% | $657.90K | $8.31B | |
20 |  Wrapped Bitcoin WBTC | $83,950.00 See prediction | 0.2153% | 1.04% | 0.4564% | $141.62M | $9.75B | |
20 |  Stellar XLM | $0.22512 See prediction | 1.32% | 1.71% | 11.92% | $353.29M | $7.88B | |
21 |  NEAR Protocol NEAR | $5.39 See prediction | 2.84% | 9.59% | 30.77% | $1.37B | $7.05B | |
22 |  Bitcoin Cash BCH | $307.91 See prediction | 0.8307% | 1.05% | 9.06% | $248.13M | $6.19B | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99959 See prediction | 0.0029% | 0.0168% | 0.0356% | $1.27B | $9.18B | |
23 |  Uniswap UNI | $8.85 See prediction | 0.4085% | 0.05096% | 1.25% | $725.66M | $5.49B | |
24 |  Litecoin LTC | $66.75 See prediction | 0.4755% | 1.09% | 13.84% | $372.74M | $5.18B | |
25 |  Coinbase Wrapped BTC CBBTC | $83,961.00 See prediction | 0.2454% | 1.06% | 0.4179% | $375.05M | $8.05B | |
25 |  Canton CC | $0.12485 See prediction | 0.879% | 0.44985% | 17.03% | $24.48M | $4.96B | |
26 |  Avalanche AVAX | $11.02 See prediction | 0.691% | 0.81361% | 8.10% | $685.57M | $4.88B | |
27 |  Ethena USDe USDE | $0.99958 | 0.0033% | 0.02441% | 0.0181% | $34.04M | $4.87B | |
28 |  Sui SUI | $1.17 See prediction | 1.47% | 3.15% | 26.59% | $1.02B | $4.81B | |
28 |  Aave v3 WETH AWETH | $2,687.89 See prediction | 0.5299% | 0.47053% | 0.9241% | $0.00 | $6.19B | |
29 |  Hedera HBAR | $0.10632 See prediction | 0.2553% | 1.79% | 20.59% | $332.26M | $4.66B | |
30 |  Wrapped eETH WEETH | $2,959.25 See prediction | 0.3897% | 0.14887% | 1.40% | $2.64M | $5.95B | |
30 |  Dai DAI | $1.00 | 0.0102% | 0.01066% | 0.0492% | $153.78M | $4.59B | |
31 |  USD1 USD1 | $0.99916 See prediction | 0.0033% | 0.00919% | 0.0326% | $911.04M | $4.41B | |
31 |  WETH WETH | $2,680.34 See prediction | 0.4115% | 0.26623% | 1.51% | $315.63M | $5.50B | |
32 |  Quant QNT | $301.78 See prediction | 0.6528% | 21.15% | 316.35% | $1.02B | $4.39B | |
33 |  Gram (prev. Toncoin) GRAM | $1.51 See prediction | 0.3816% | 0.97516% | 7.87% | $75.73M | $4.25B | |
34 |  Anubis Bridged LGNS (Anubis) LGNS | $1.25 See prediction | 0.0091% | 0.92215% | 6.65% | $2.85M | $5.03B | |
34 |  Bitway BTW | $1.33 See prediction | 3.43% | 1.65% | 37.56% | $47.91M | $3.59B | |
35 |  Bittensor TAO | $303.80 See prediction | 1.06% | 0.94852% | 7.27% | $256.23M | $3.44B | |
36 |  Shiba Inu SHIB | $0.0₍₅₎577 See prediction | 0.021% | 0.81914% | 4.53% | $93.58M | $3.40B | |
37 |  Tether Gold XAUT | $4,156.45 | 0.0927% | 0.19196% | 2.86% | $197.20M | $3.36B | |
38 |  Cronos CRO | $0.06757 See prediction | 1.50% | 1.34% | 10.81% | $14.56M | $3.36B | |
39 |  Global Dollar USDG | $1.00 See prediction | 0.0003% | 0.00288% | 0.0164% | $894.23M | $3.18B | |
40 |  Pump.fun PUMP | $0.0059 See prediction | 3.46% | 4.45% | 46.72% | $451.55M | $2.75B | |
40 |  sUSDS SUSDS | $1.11 See prediction | 0.0289% | 0.0227% | 0.1653% | $616.09K | $4.65B | |
41 |  PayPal USD PYUSD | $0.99975 | 0.0378% | 0.00191% | 0.0189% | $68.85M | $2.74B | |
42 |  Ethena ENA | $0.26688 See prediction | 1.18% | 8.43% | 35.73% | $762.50M | $2.69B | |
43 |  Ripple USD RLUSD | $1.00 | 0.001% | 0.00556% | 0.0059% | $222.85M | $2.55B | |
44 |  OKB OKB | $121.02 See prediction | 0.0175% | 0.9767% | 2.81% | $26.09M | $2.54B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Aave AAVE | $159.83 See prediction | 0.9657% | 3.98% | 16.71% | $466.41M | $2.47B | |
45 |  USDT0 USDT0 | $0.99942 See prediction | 0.002% | 0.01577% | 0.0067% | $103.52M | $4.06B | |
46 |  Ondo ONDO | $0.50586 See prediction | 2.31% | 0.91637% | 25.44% | $287.61M | $2.46B | |
47 |  Circle USYC USYC | $1.14 See prediction | 0% | 0.00921% | 0.0651% | $0.00 | $2.41B | |
48 |  MemeCore M | $1.04 See prediction | 0.5535% | 0.23132% | 14.97% | $1.43M | $2.37B | |
49 |  Mantle MNT | $0.69179 See prediction | 0.2304% | 4.14% | 7.59% | $38.42M | $2.28B | |
50 |  Ondo US Dollar Yield USDY | $1.15 See prediction | 0.0039% | 0.02319% | 0.0723% | $4.06M | $2.28B | |
51 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.26B | |
51 |  Staked TRX STRX | $0.45268 See prediction | 0.0028% | 0.19786% | 0.4552% | $1.96M | $3.36B | |
52 |  Polkadot DOT | $1.24 See prediction | 1.07% | 6.50% | 14.05% | $199.06M | $2.12B | |
53 |  Aster ASTER | $0.75985 See prediction | 1.32% | 5.32% | 11.87% | $252.55M | $2.06B | |
54 |  Worldcoin WLD | $0.5334 See prediction | 2.02% | 8.76% | 32.27% | $582.75M | $2.05B | |
55 |  Internet Computer ICP | $3.43 See prediction | 0.2287% | 2.90% | 21.22% | $136.70M | $1.91B | |
56 |  Hybridge Bridged AAVE AAVE0 | $159.83 See prediction | 0.9657% | 3.98% | 16.71% | $33.39K | $2.56B | |
56 |  Sky SKY | $0.07831 See prediction | 0.5852% | 8.14% | 9.58% | $19.31M | $1.83B | |
57 |  Pepe PEPE | $0.0₍₅₎433 See prediction | 0.6352% | 3.23% | 0.2284% | $323.47M | $1.82B | |
58 |  PAX Gold PAXG | $4,159.52 | 0.0964% | 0.14149% | 2.67% | $153.71M | $1.81B | |
59 |  World Liberty Financial WLFI | $0.05567 See prediction | 0.0971% | 1.53% | 0.7092% | $42.69M | $1.77B | |
60 |  Morpho MORPHO | $2.51 See prediction | 0.1654% | 1.31% | 0.9555% | $39.83M | $1.76B | |
61 |  HTX DAO HTX | $0.0₍₅₎172 See prediction | 0.0042% | 1.20% | 0.7725% | $79.69M | $1.55B | |
62 |  USDD USDD | $0.99796 | 0.002% | 0.14715% | 0.0809% | $2.46M | $1.52B | |
63 |  United Stables U | $0.9994 See prediction | 0.0091% | 0.01509% | 0.0357% | $134.64M | $1.50B | |
64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 See prediction | 0.1257% | 0.22475% | 0.4356% | $0.00 | $1.49B | |
65 |  Ethereum Classic ETC | $8.92 See prediction | 0.3191% | 1.07% | 4.00% | $80.60M | $1.41B | |
66 |  Bitget Token BGB | $1.98 See prediction | 0.122% | 0.07954% | 3.07% | $11.10M | $1.39B | |
67 |  Staked TAO (Root) SN0 | $306.69 See prediction | 0.0807% | 1.20% | 5.09% | $52.75M | $2.11B | |
67 |  Arbitrum ARB | $0.2038 See prediction | 0.5981% | 0.68177% | 5.95% | $242.04M | $1.38B | |
68 |  Falcon USD USDF | $0.99642 See prediction | 0.0035% | 0.04855% | 0.0063% | $339.69K | $1.37B | |
69 |  Venice Token VVV | $27.80 See prediction | 0.2355% | 4.51% | 5.92% | $40.94M | $1.34B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  BFUSD BFUSD | $0.99907 See prediction | 0.0126% | 0.02735% | 0.0774% | $3.80M | $1.32B | |
71 |  POL (ex-MATIC) POL | $0.11268 See prediction | 0.2547% | 3.33% | 13.13% | $104.88M | $1.20B | |
72 |  Kaspa KAS | $0.04301 See prediction | 1.16% | 2.59% | 13.28% | $21.60M | $1.19B | |
73 |  USDGO USDGO | $1.00 See prediction | 0.0098% | 0.01037% | 0.033% | $40.86M | $1.19B | |
74 |  Gate GT | $10.86 See prediction | 0.0061% | 1.47% | 3.82% | $3.41M | $1.16B | |
75 |  Algorand ALGO | $0.12477 See prediction | 0.705% | 0.08394% | 20.09% | $163.52M | $1.13B | |
76 |  Jupiter JUP | $0.33131 See prediction | 1.67% | 2.36% | 19.12% | $102.66M | $1.10B | |
76 |  Binance-Peg WETH WETH | $2,680.34 See prediction | 0.4115% | 0.26623% | 1.51% | $90.82M | $1.62B | |
77 |  JUST JST | $0.13237 See prediction | 0.8551% | 4.94% | 16.36% | $36.16M | $1.08B | |
77 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99982 See prediction | 0.002% | 0.00838% | 0.0072% | $231.38M | $1.59B | |
78 |  Pi Network PI | $0.09119 See prediction | 0.0056% | 1.26% | 4.23% | $6.21M | $1.03B | |
79 |  KuCoin KCS | $7.38 See prediction | 0.7578% | 0.66538% | 4.75% | $3.15M | $1.01B | |
80 |  Render RENDER | $1.92 See prediction | 0.2428% | 1.87% | 14.64% | $68.07M | $998.59M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings