The global cryptocurrency market cap today is $2.27T, a 0.56576% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $64,166.00 See prediction | 0.24614% | 0.73841% | 2.57% | $25.92B | $1.29T | |
2 |  Ethereum ETH | $1,908.72 See prediction | 0.46172% | 0.13234% | 1.50% | $9.69B | $230.58B | |
3 |  Tether USDT | $0.9988 | 0.00884% | 0.00821% | 0.05828% | $42.23B | $183.82B | |
4 |  BNB BNB | $570.50 See prediction | 0.04189% | 0.24857% | 0.11421% | $445.97M | $76.00B | |
5 |  USDC USDC | $0.99981 | 0.00231% | 0.00514% | 0.00312% | $12.46B | $72.22B | |
6 |  XRP XRP | $1.08 See prediction | 0.13718% | 2.52% | 5.05% | $1.39B | $67.79B | |
7 |  Solana SOL | $73.91 See prediction | 0.15433% | 0.04926% | 5.48% | $1.63B | $42.84B | |
8 |  TRON TRX | $0.32516 See prediction | 0.18668% | 0.33738% | 0.96923% | $316.01M | $30.85B | |
9 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0.21332% | 2.09% | 0.70403% | $690.41M | $20.70B | |
10 |  Hyperliquid HYPE | $54.84 See prediction | 0.35697% | 0.72583% | 6.96% | $325.40M | $12.20B | |
10 |  Lido Staked Ether STETH | $1,911.27 See prediction | 0.38073% | 0.0243% | 0.89045% | $6.35M | $17.89B | |
11 |  Dogecoin DOGE | $0.07067 See prediction | 0.23699% | 0.07278% | 2.87% | $471.46M | $10.98B | |
12 |  USDS USDS | $0.99978 | 0.00807% | 0.00046% | 0.00824% | $193.02M | $9.69B | |
13 |  Rain RAIN | $0.01361 See prediction | 0.00863% | 1.04% | 5.06% | $22.63M | $9.45B | |
14 |  LEO Token LEO | $9.77 See prediction | 0.00108% | 0.29662% | 0.76316% | $238.12K | $8.99B | |
15 |  Zcash ZEC | $465.30 See prediction | 1.02% | 0.49537% | 9.62% | $190.35M | $7.83B | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99876 See prediction | 0.00246% | 0.0207% | 0.03675% | $510.32M | $9.18B | |
16 |  Monero XMR | $353.91 See prediction | 0.06117% | 4.44% | 1.86% | $105.08M | $6.65B | |
17 |  WhiteBIT Coin WBT | $56.27 See prediction | 0.05831% | 0.74867% | 2.06% | $82.26M | $6.64B | |
17 |  Wrapped stETH WSTETH | $2,369.01 See prediction | 0.63723% | 0.08965% | 0.98737% | $732.39K | $8.70B | |
18 |  Chainlink LINK | $8.36 See prediction | 0.27559% | 0.23983% | 3.27% | $195.96M | $6.26B | |
19 |  Cardano ADA | $0.16745 See prediction | 0.73661% | 5.72% | 4.68% | $337.73M | $6.25B | |
19 |  Wrapped Bitcoin WBTC | $64,321.00 See prediction | 0.01303% | 1.20% | 2.47% | $106.90M | $7.48B | |
20 |  Wrapped Beacon ETH WBETH | $2,102.23 See prediction | 0.46673% | 0.23069% | 1.07% | $717.33K | $7.08B | |
20 |  Stellar XLM | $0.17234 See prediction | 0.62723% | 0.04964% | 9.23% | $108.19M | $5.90B | |
21 |  Canton CC | $0.11825 See prediction | 1.64% | 0.66464% | 3.07% | $10.25M | $4.63B | |
22 |  Dai DAI | $0.99973 | 0.00509% | 0.00308% | 0.01077% | $155.42M | $4.59B | |
23 |  Bitcoin Cash BCH | $210.50 See prediction | 0.47714% | 1.23% | 4.47% | $80.78M | $4.23B | |
24 |  USD1 USD1 | $0.99893 See prediction | 0.00653% | 0.01027% | 0.01378% | $937.61M | $4.04B | |
25 |  Coinbase Wrapped BTC CBBTC | $64,248.00 See prediction | 0.12532% | 0.88271% | 2.78% | $409.99M | $6.21B | |
25 |  Gram (prev. Toncoin) GRAM | $1.41 See prediction | 0.14835% | 3.25% | 6.97% | $50.09M | $3.87B | |
26 |  Ethena USDe USDE | $0.99967 | 0.00078% | 0.00144% | 0.00133% | $70.86M | $3.85B | |
27 |  Litecoin LTC | $45.46 See prediction | 0.21048% | 1.75% | 3.50% | $220.96M | $3.52B | |
28 |  Global Dollar USDG | $0.99909 See prediction | 0.04086% | 0.08669% | 0.06438% | $274.27M | $3.31B | |
28 |  sUSDS SUSDS | $1.10 See prediction | 0.07591% | 0.12853% | 0.02737% | $370.78K | $4.62B | |
29 |  Circle USYC USYC | $1.13 See prediction | 0.00989% | 0.0₍₄₎6661% | 0.22982% | $226.54K | $3.01B | |
30 |  Hedera HBAR | $0.06822 See prediction | 0.01298% | 0.197% | 4.97% | $35.18M | $2.99B | |
30 |  Aave v3 WETH AWETH | $1,922.13 See prediction | 0.07566% | 0.60547% | 0.21241% | $751.95K | $4.51B | |
31 |  Sui SUI | $0.69205 See prediction | 0.00623% | 0.48489% | 10.17% | $145.55M | $2.81B | |
31 |  WETH WETH | $1,912.39 See prediction | 0.5083% | 0.02321% | 0.97359% | $342.74M | $4.33B | |
32 |  Avalanche AVAX | $6.45 See prediction | 0.23977% | 1.49% | 2.33% | $167.31M | $2.78B | |
33 |  USDT0 USDT0 | $0.99845 See prediction | 0.03612% | 0.03658% | 0.08094% | $85.91M | $4.06B | |
33 |  Shiba Inu SHIB | $0.0₍₅₎47 See prediction | 0.96002% | 2.03% | 10.31% | $153.42M | $2.77B | |
34 |  PayPal USD PYUSD | $0.99973 | 0.01389% | 0.00962% | 0.01793% | $230.62M | $2.70B | |
35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.64B | |
36 |  Cronos CRO | $0.05513 See prediction | 0.03664% | 0.96452% | 5.03% | $4.30M | $2.61B | |
37 |  Tether Gold XAUT | $4,079.88 | 0.46981% | 1.62% | 1.20% | $182.56M | $2.50B | |
37 |  Wrapped eETH WEETH | $2,101.38 See prediction | 0.40205% | 0.01893% | 1.96% | $3.14M | $3.55B | |
38 |  Uniswap UNI | $3.98 See prediction | 0.31204% | 2.87% | 4.73% | $276.00M | $2.49B | |
39 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0.13038% | 0.16379% | 0.04018% | $937.33K | $2.13B | |
40 |  NEAR Protocol NEAR | $1.63 See prediction | 0.99328% | 0.493% | 13.39% | $196.57M | $2.12B | |
41 |  Ondo ONDO | $0.4076 See prediction | 1.47% | 1.35% | 0.55224% | $120.30M | $1.99B | |
42 |  Bittensor TAO | $192.17 See prediction | 0.74004% | 0.49644% | 3.72% | $112.25M | $1.84B | |
43 |  PAX Gold PAXG | $4,089.55 | 0.56476% | 1.76% | 1.06% | $111.11M | $1.81B | |
44 |  OKB OKB | $84.62 See prediction | 0.16862% | 2.11% | 3.26% | $21.70M | $1.78B | |
45 |  World Liberty Financial WLFI | $0.05562 See prediction | 0.26395% | 1.49% | 1.38% | $26.48M | $1.77B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Aster ASTER | $0.59834 See prediction | 0.36584% | 3.63% | 4.05% | $91.47M | $1.61B | |
47 |  HTX DAO HTX | $0.0₍₅₎179 See prediction | 0.05059% | 0.61755% | 3.14% | $48.78M | $1.61B | |
48 |  Ripple USD RLUSD | $1.00 | 0.00443% | 0.08796% | 0.08642% | $143.93M | $1.59B | |
49 |  USDD USDD | $0.99868 | 0.00604% | 0.01882% | 0.07696% | $118.48M | $1.57B | |
50 |  MemeCore M | $1.16 See prediction | 0.00183% | 2.09% | 1.78% | $9.37M | $1.54B | |
51 |  Aave AAVE | $99.24 See prediction | 1.12% | 1.80% | 1.24% | $319.08M | $1.53B | |
52 |  Falcon USD USDF | $0.99488 See prediction | 0.01521% | 0.01148% | 0.12331% | $625.05K | $1.42B | |
53 |  Sky SKY | $0.05773 See prediction | 0.39735% | 2.49% | 8.08% | $9.38M | $1.35B | |
54 |  BFUSD BFUSD | $0.99799 See prediction | 0.00346% | 0.01685% | 0.07155% | $1.44M | $1.32B | |
55 |  Mantle MNT | $0.39692 See prediction | 0.02662% | 0.22327% | 5.94% | $23.89M | $1.31B | |
56 |  Polkadot DOT | $0.77198 See prediction | 0.28707% | 1.52% | 8.51% | $82.44M | $1.31B | |
57 |  Wrapped SOL SOL | $73.83 See prediction | 0.25555% | 0.03078% | 6.00% | $308.07M | $1.67B | |
57 |  Morpho MORPHO | $1.97 See prediction | 0.33636% | 2.09% | 0.65229% | $15.24M | $1.29B | |
58 |  Audiera BEAT | $3.86 See prediction | 0.41196% | 20.66% | 49.28% | $38.65M | $1.19B | |
59 |  Pepe PEPE | $0.0₍₅₎277 See prediction | 0.17737% | 1.39% | 4.28% | $141.59M | $1.16B | |
60 |  Internet Computer ICP | $2.08 See prediction | 0.04281% | 1.19% | 5.47% | $30.40M | $1.16B | |
61 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9997 See prediction | 0.00016% | 0.01987% | 0.02004% | $78.85M | $1.59B | |
61 |  Bitget Token BGB | $1.65 See prediction | 0.10653% | 0.21056% | 2.50% | $6.26M | $1.15B | |
62 |  USDGO USDGO | $1.00 See prediction | 0.01848% | 0.01232% | 0.00091% | $36.30M | $1.10B | |
63 |  Worldcoin WLD | $0.30881 See prediction | 0.20392% | 3.36% | 22.64% | $127.56M | $1.10B | |
64 |  United Stables U | $0.99935 See prediction | 0.02352% | 0.05612% | 0.04481% | $54.69M | $1.09B | |
64 |  Ethena Staked USDe SUSDE | $1.24 See prediction | 0.00897% | 0.00448% | 0.04581% | $6.23M | $1.54B | |
65 |  Ethereum Classic ETC | $6.72 See prediction | 0.07596% | 0.0977% | 3.65% | $28.91M | $1.06B | |
66 |  Blockchain Capital BCAP | $106.22 See prediction | 0% | 0% | 0.01883% | $0.00 | $967.89M | |
67 |  Wrapped Tron WTRX | $0.3251 See prediction | 0.15119% | 0.29985% | 1.07% | $21.14M | $1.36B | |
67 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.18386% | 0.52209% | 0.37952% | $0.00 | $938.90M | |
68 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 See prediction | 0.18386% | 0.51862% | 0.38354% | $0.00 | $924.24M | |
69 |  KuCoin KCS | $6.63 See prediction | 0.47619% | 0.7682% | 2.25% | $3.22M | $910.16M | |
70 |  Stable STABLE | $0.03586 See prediction | 0.77729% | 1.28% | 0.59593% | $10.68M | $893.78M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Invesco Short Duration US Government Securities Fund USTB | $11.16 See prediction | 0% | 0.00963% | 0.06682% | $0.00 | $892.86M | |
72 |  Quant QNT | $61.28 See prediction | 0.73366% | 1.56% | 3.96% | $6.54M | $891.62M | |
73 |  Pi Network PI | $0.08027 See prediction | 0.26407% | 4.99% | 12.03% | $9.20M | $878.24M | |
74 |  Staked TAO (Root) SN0 | $191.90 See prediction | 0.86667% | 0.51934% | 3.73% | $56.33M | $1.17B | |
74 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0.01494% | 0.06115% | $0.00 | $870.68M | |
75 |  JUST JST | $0.09922 See prediction | 0.32791% | 0.3268% | 2.42% | $29.00M | $812.51M | |
76 |  POL (ex-MATIC) POL | $0.07183 See prediction | 0.52359% | 0.57263% | 8.89% | $25.14M | $767.65M | |
77 |  Ethena ENA | $0.07996 See prediction | 0.55148% | 4.53% | 12.76% | $106.40M | $765.02M | |
78 |  Bitcoin TRC20 BTCT | $64,417.00 See prediction | 0.03132% | 1.34% | 2.84% | $16.00K | $1.12B | |
78 |  Kaspa KAS | $0.02772 See prediction | 0.48379% | 0.26279% | 2.28% | $6.24M | $762.35M | |
79 |  Pump.fun PUMP | $0.0019 See prediction | 0.02114% | 2.57% | 0.43954% | $69.71M | $756.26M | |
80 |  NEXO NEXO | $0.73363 See prediction | 0.6075% | 0.03013% | 2.67% | $5.22M | $733.80M | |
81 |  Render RENDER | $1.41 See prediction | 0.46053% | 0.7185% | 7.73% | $21.79M | $732.73M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings