The global cryptocurrency market cap today is $3.25T, a 2.60% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $93,453.00 See prediction | 2.79% | 3.58% | 2.78% | $46.34B | $1.87T | |
2 |  Ethereum ETH | $3,284.47 See prediction | 4.61% | 5.58% | 13.64% | $26.43B | $395.98B | |
3 |  Tether USDT | $1.00 | 0.02186% | 0.03121% | 0.01174% | $77.86B | $185.77B | |
4 |  XRP XRP | $2.14 See prediction | 3.22% | 3.27% | 2.61% | $2.74B | $129.29B | |
5 |  BNB BNB | $916.13 See prediction | 3.23% | 1.99% | 6.57% | $1.58B | $126.09B | |
6 |  Solana SOL | $140.70 See prediction | 5.31% | 3.79% | 1.90% | $5.14B | $78.33B | |
7 |  USDC USDC | $0.99981 | 0.00044% | 0.00265% | 0.00024% | $4.54B | $78.17B | |
8 |  Lido Staked Ether STETH | $3,283.57 See prediction | 4.75% | 5.70% | 13.66% | $29.86M | $28.59B | |
9 |  TRON TRX | $0.28114 See prediction | 0.32904% | 0.85181% | 0.34812% | $584.87M | $26.62B | |
10 |  Dogecoin DOGE | $0.1492 See prediction | 4.39% | 4.46% | 1.83% | $1.35B | $24.08B | |
11 |  Cardano ADA | $0.47513 See prediction | 3.97% | 9.18% | 16.86% | $1.05B | $17.41B | |
12 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 1.06% | 0.04553% | $11.50M | $14.52B | |
13 |  Wrapped stETH WSTETH | $4,006.02 See prediction | 4.64% | 5.19% | 9.16% | $53.34M | $13.48B | |
14 |  WhiteBIT Coin WBT | $62.22 See prediction | 1.93% | 2.27% | 0.97681% | $121.60M | $13.31B | |
15 |  Bitcoin Cash BCH | $588.41 See prediction | 1.06% | 0.10279% | 10.31% | $402.38M | $11.75B | |
16 |  Wrapped Bitcoin WBTC | $93,356.00 See prediction | 2.90% | 4.04% | 2.74% | $247.16M | $11.67B | |
17 |  Wrapped Beacon ETH WBETH | $3,562.70 See prediction | 4.66% | 5.58% | 13.57% | $8.61M | $11.62B | |
18 |  Chainlink LINK | $14.66 See prediction | 5.42% | 6.65% | 15.41% | $618.98M | $10.21B | |
19 |  USDS USDS | $0.99999 | 0.00209% | 0.02796% | 0.02098% | $7.96M | $9.63B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.01746% | 0.11698% | 0.14099% | $1.27B | $8.99B | |
21 |  LEO Token LEO | $9.60 See prediction | 0.36776% | 1.49% | 3.53% | $898.93K | $8.85B | |
22 |  WETH WETH | $3,281.57 See prediction | 4.54% | 5.96% | 13.43% | $125.89M | $8.84B | |
23 |  Wrapped eETH WEETH | $3,553.66 See prediction | 4.67% | 5.28% | 9.12% | $28.73M | $8.42B | |
24 |  Stellar XLM | $0.25361 See prediction | 3.99% | 4.63% | 0.9341% | $132.22M | $8.20B | |
25 |  Hyperliquid HYPE | $28.80 See prediction | 2.22% | 2.86% | 11.63% | $393.20M | $7.80B | |
26 |  Zcash ZEC | $443.00 See prediction | 2.65% | 8.07% | 18.44% | $1.21B | $7.28B | |
27 |  Monero XMR | $375.11 See prediction | 3.08% | 0.47104% | 4.86% | $140.88M | $6.92B | |
28 |  Coinbase Wrapped BTC CBBTC | $93,457.00 See prediction | 2.90% | 3.87% | 2.61% | $460.97M | $6.80B | |
29 |  Ethena USDe USDE | $1.02 | 1.64% | 1.87% | 1.78% | $220.01M | $6.74B | |
30 |  Litecoin LTC | $86.58 See prediction | 2.69% | 3.75% | 4.75% | $497.68M | $6.63B | |
31 |  Sui SUI | $1.69 See prediction | 4.54% | 4.76% | 4.60% | $758.54M | $6.28B | |
32 |  Avalanche AVAX | $14.37 See prediction | 4.47% | 5.89% | 8.63% | $376.69M | $6.11B | |
33 |  Hedera HBAR | $0.14075 See prediction | 3.53% | 4.29% | 1.18% | $131.92M | $5.98B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎89 See prediction | 2.81% | 4.59% | 4.48% | $129.01M | $5.23B | |
35 |  USDT0 USDT0 | $0.99975 See prediction | 0.03891% | 0.05281% | 0.04633% | $265.70M | $4.58B | |
36 |  Dai DAI | $1.00 | 0.10887% | 0.03155% | 0.01771% | $69.37M | $4.34B | |
37 |  sUSDS SUSDS | $1.07 See prediction | 0.5091% | 0.83334% | 0.23735% | $27.01M | $4.30B | |
38 |  World Liberty Financial WLFI | $0.15336 See prediction | 1.93% | 0.50104% | 5.28% | $87.22M | $4.17B | |
39 |  Toncoin TON | $1.68 See prediction | 2.53% | 2.25% | 6.43% | $89.21M | $4.11B | |
40 |  Cronos CRO | $0.10747 See prediction | 3.07% | 3.52% | 2.22% | $16.22M | $4.01B | |
41 |  PayPal USD PYUSD | $0.99956 | 0.0115% | 0.01% | 0.05137% | $91.38M | $3.82B | |
42 |  Polkadot DOT | $2.30 See prediction | 7.48% | 8.21% | 2.72% | $188.29M | $3.69B | |
43 |  Mantle MNT | $1.13 See prediction | 1.17% | 0.91674% | 8.67% | $141.83M | $3.66B | |
44 |  Uniswap UNI | $5.81 See prediction | 4.81% | 4.13% | 2.88% | $260.75M | $3.64B | |
45 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.09221% | 0.10044% | 0.17273% | $73.46M | $3.58B | |
46 |  Aave AAVE | $199.88 See prediction | 5.79% | 3.88% | 8.52% | $368.05M | $3.01B | |
47 |  Bittensor TAO | $311.66 See prediction | 0.55462% | 6.70% | 13.77% | $147.26M | $3.00B | |
48 |  Canton CC | $0.07761 See prediction | 4.35% | 2.61% | 0.87943% | $23.10M | $2.85B | |
49 |  USD1 USD1 | $0.99918 See prediction | 0.02619% | 0.02706% | 0.00953% | $256.39M | $2.73B | |
50 |  Bitget Token BGB | $3.59 See prediction | 0.5211% | 1.28% | 2.69% | $103.71M | $2.51B | |
51 |  OKB OKB | $113.68 See prediction | 1.69% | 2.63% | 10.27% | $39.30M | $2.39B | |
52 |  NEAR Protocol NEAR | $1.85 See prediction | 3.85% | 4.74% | 5.50% | $193.29M | $2.36B | |
53 |  MemeCore M | $1.35 See prediction | 0.24102% | 7.19% | 3.68% | $17.96M | $2.32B | |
54 |  Tether Gold XAUT | $4,216.73 | 0.23704% | 0.78981% | 0.95616% | $232.03M | $2.19B | |
55 |  Falcon USD USDF | $0.99933 See prediction | 0.09517% | 0.04099% | 0.08584% | $1.82M | $2.19B | |
56 |  Ethena ENA | $0.28355 See prediction | 4.97% | 3.15% | 15.24% | $251.74M | $2.18B | |
57 |  Ethereum Classic ETC | $14.04 See prediction | 4.12% | 4.84% | 5.38% | $57.31M | $2.17B | |
58 |  Pepe PEPE | $0.0₍₅₎491 See prediction | 5.14% | 1.06% | 11.02% | $502.19M | $2.07B | |
59 |  Aster ASTER | $0.96586 See prediction | 2.41% | 1.11% | 6.16% | $226.32M | $2.03B | |
60 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.03B | |
61 |  Binance-Peg WETH WETH | $3,283.72 See prediction | 4.70% | 5.45% | 9.08% | $70.47M | $1.98B | |
62 |  Jito Staked SOL JITOSOL | $175.25 See prediction | 5.27% | 3.61% | 1.87% | $30.12M | $1.96B | |
63 |  Internet Computer ICP | $3.61 See prediction | 4.24% | 4.99% | 8.25% | $81.30M | $1.96B | |
64 |  Rain RAIN | $0.00795 See prediction | 4.39% | 4.33% | 0.67239% | $26.28M | $1.89B | |
65 |  Pump.fun PUMP | $0.00315 See prediction | 4.49% | 3.00% | 3.11% | $115.37M | $1.86B | |
66 |  Pi Network PI | $0.22015 See prediction | 0.90392% | 0.33781% | 7.01% | $16.10M | $1.84B | |
67 |  Wrapped SOL SOL | $140.37 See prediction | 5.12% | 3.86% | 1.74% | $666.37M | $1.76B | |
68 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.81 See prediction | 2.80% | 2.32% | 1.90% | $38.82M | $1.72B | |
69 |  Provenance Blockchain HASH | $0.03131 See prediction | 6.76% | 9.73% | 35.07% | $93.95K | $1.63B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Ondo ONDO | $0.50443 See prediction | 3.99% | 6.10% | 4.39% | $110.07M | $1.59B | |
71 |  HTX DAO HTX | $0.0₍₅₎164 See prediction | 0.25407% | 1.05% | 4.56% | $14.86M | $1.52B | |
72 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.00529% | 0.02426% | 0.13005% | $31.10M | $1.52B | |
73 |  Worldcoin WLD | $0.63058 See prediction | 2.90% | 6.07% | 4.64% | $144.70M | $1.52B | |
74 |  Kaspa KAS | $0.05413 See prediction | 5.29% | 3.33% | 6.61% | $33.48M | $1.44B | |
75 |  PAX Gold PAXG | $4,216.62 | 0.16501% | 0.40939% | 0.80896% | $85.16M | $1.43B | |
76 |  Global Dollar USDG | $0.9999 See prediction | 0.0066% | 0.01358% | 0.00636% | $22.68M | $1.40B | |
77 |  Rocket Pool ETH RETH | $3,769.52 See prediction | 4.68% | 5.24% | 9.14% | $11.84M | $1.38B | |
78 |  KuCoin KCS | $10.55 See prediction | 2.34% | 3.18% | 2.10% | $5.39M | $1.37B | |
79 |  syrupUSDT SYRUPUSDT | $1.11 See prediction | 0.0029% | 0.09943% | 0.0679% | $417.60K | $1.36B | |
80 |  Aptos APT | $1.86 See prediction | 4.34% | 4.58% | 4.45% | $237.95M | $1.36B | |
81 |  POL (ex-MATIC) POL | $0.12831 See prediction | 3.32% | 3.55% | 2.45% | $64.64M | $1.35B | |
82 |  BFUSD BFUSD | $0.99912 See prediction | 0.01174% | 0.00476% | 0.02944% | $20.40M | $1.32B | |
83 |  Circle USYC USYC | $1.11 See prediction | 0.0₍₄₎4959% | 0.10789% | 0.08207% | $1.78M | $1.30B | |
84 |  Quant QNT | $89.38 See prediction | 2.36% | 0.53536% | 11.90% | $15.20M | $1.30B | |
85 |  Ripple USD RLUSD | $0.99986 | 0.01404% | 0.00745% | 0.0039% | $48.66M | $1.29B | |
86 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99997 See prediction | 0.016% | 0.0261% | 0.00991% | $164.06M | $1.29B | |
87 |  Sky SKY | $0.05624 See prediction | 2.61% | 4.98% | 2.08% | $11.27M | $1.29B | |
88 |  Arbitrum ARB | $0.22426 See prediction | 3.81% | 5.29% | 4.52% | $137.45M | $1.26B | |
89 |  Wrapped BNB WBNB | $915.08 See prediction | 3.00% | 1.91% | 4.87% | $358.05M | $1.24B | |
90 |  Gate GT | $10.52 See prediction | 2.20% | 0.65612% | 2.61% | $3.47M | $1.23B | |
91 |  Algorand ALGO | $0.13974 See prediction | 4.09% | 4.24% | 0.25633% | $45.27M | $1.23B | |
92 |  Binance Staked SOL BNSOL | $152.94 See prediction | 5.20% | 3.29% | 2.18% | $1.75M | $1.22B | |
93 |  Kelp DAO Restaked ETH RSETH | $3,474.95 See prediction | 4.61% | 5.31% | 9.01% | $105.20K | $1.19B | |
94 |  Official Trump TRUMP | $5.88 See prediction | 1.47% | 2.69% | 2.61% | $231.29M | $1.17B | |
95 |  Cosmos Hub ATOM | $2.37 See prediction | 3.75% | 5.75% | 2.09% | $41.16M | $1.14B | |
96 |  VeChain VET | $0.01313 See prediction | 3.64% | 3.85% | 1.75% | $22.82M | $1.13B | |
97 |  Filecoin FIL | $1.55 See prediction | 3.97% | 3.15% | 3.49% | $115.20M | $1.12B | |
98 |  Function FBTC FBTC | $93,763.00 See prediction | 4.23% | 3.97% | 7.80% | $56.38K | $1.08B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer