The global cryptocurrency market cap today is $2.50T, a 0.85565% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $70,367.00 See prediction | 0.01944% | 1.16% | 0.33254% | $23.97B | $1.41T | |
2 |  Ethereum ETH | $2,148.77 See prediction | 0.03458% | 1.12% | 3.42% | $9.62B | $259.31B | |
3 |  Tether USDT | $0.99985 | 0.00079% | 0.00185% | 0.02275% | $38.38B | $184.15B | |
4 |  XRP XRP | $1.44 See prediction | 0.28513% | 0.52049% | 3.37% | $1.23B | $88.29B | |
5 |  BNB BNB | $641.49 See prediction | 0.02647% | 0.55736% | 1.94% | $608.20M | $87.48B | |
6 |  USDC USDC | $0.9999 | 0.0031% | 0.00947% | 0.00053% | $1.75B | $79.03B | |
7 |  Solana SOL | $89.61 See prediction | 0.10305% | 1.39% | 3.27% | $1.88B | $51.23B | |
8 |  TRON TRX | $0.31075 See prediction | 0.67125% | 0.95025% | 4.05% | $558.01M | $29.44B | |
9 |  Lido Staked Ether STETH | $2,147.42 See prediction | 0.0₍₄₎8421% | 1.05% | 3.41% | $4.83M | $19.72B | |
9 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0.02026% | 0.19762% | 0.42967% | $327.42M | $15.89B | |
10 |  Dogecoin DOGE | $0.09414 See prediction | 0.26338% | 0.5271% | 1.25% | $474.50M | $14.45B | |
11 |  USDS USDS | $0.99996 | 0.02465% | 0.02179% | 0.00817% | $7.00M | $11.76B | |
12 |  WhiteBIT Coin WBT | $55.07 See prediction | 0.01644% | 0.58017% | 0.36334% | $30.18M | $11.75B | |
13 |  Cardano ADA | $0.26405 See prediction | 0.04299% | 0.33131% | 1.25% | $259.83M | $9.73B | |
14 |  Hyperliquid HYPE | $40.20 See prediction | 0.22787% | 2.91% | 4.81% | $198.82M | $9.57B | |
15 |  Bitcoin Cash BCH | $467.87 See prediction | 0.30353% | 0.2719% | 1.16% | $148.66M | $9.36B | |
16 |  LEO Token LEO | $9.23 See prediction | 0.02331% | 0.23387% | 1.66% | $403.00K | $8.50B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99978 See prediction | 0.00061% | 0.0266% | 0.03844% | $807.09M | $8.98B | |
17 |  Monero XMR | $349.28 See prediction | 0.18473% | 1.12% | 1.63% | $65.00M | $6.44B | |
18 |  Chainlink LINK | $9.07 See prediction | 0.01473% | 0.97259% | 0.75385% | $214.46M | $6.42B | |
18 |  Wrapped stETH WSTETH | $2,640.89 See prediction | 0.01966% | 0.99817% | 3.52% | $15.88M | $8.98B | |
19 |  Ethena USDe USDE | $0.99971 | 0.00841% | 0.01456% | 0.04573% | $46.37M | $5.92B | |
20 |  Wrapped Bitcoin WBTC | $70,184.00 See prediction | 0.00371% | 1.19% | 0.26547% | $64.76M | $8.36B | |
20 |  Canton CC | $0.14546 See prediction | 0.06581% | 1.78% | 3.49% | $6.58M | $5.54B | |
21 |  Stellar XLM | $0.1656 See prediction | 0.14891% | 0.28798% | 0.62848% | $64.17M | $5.47B | |
21 |  Wrapped Beacon ETH WBETH | $2,346.83 See prediction | 0.01061% | 1.05% | 3.57% | $757.19K | $7.90B | |
22 |  Aave v3 WETH AWETH | $2,149.57 See prediction | 0.24209% | 1.38% | 3.42% | $35.36 | $7.06B | |
22 |  USD1 USD1 | $0.99967 See prediction | 0.02127% | 0.01909% | 0.03455% | $716.47M | $4.42B | |
23 |  Dai DAI | $1.00 | 0.00374% | 0.01608% | 0.01168% | $142.94M | $4.31B | |
23 |  sUSDS SUSDS | $1.09 See prediction | 0.14424% | 0.97887% | 0.38477% | $11.64M | $6.69B | |
24 |  Litecoin LTC | $55.72 See prediction | 0.13511% | 0.59907% | 2.01% | $242.97M | $4.29B | |
25 |  Rain RAIN | $0.00867 See prediction | 0.70021% | 0.58666% | 3.41% | $18.34M | $4.14B | |
26 |  Avalanche AVAX | $9.50 See prediction | 0.16718% | 0.61848% | 0.75453% | $194.49M | $4.10B | |
26 |  Coinbase Wrapped BTC CBBTC | $70,352.00 See prediction | 0.05207% | 1.25% | 0.46943% | $154.05M | $6.24B | |
27 |  PayPal USD PYUSD | $1.00 | 0.01608% | 0.00819% | 0.01288% | $46.26M | $4.07B | |
27 |  Wrapped eETH WEETH | $2,342.18 See prediction | 0.01576% | 1.08% | 3.43% | $6.20M | $6.20B | |
28 |  Hedera HBAR | $0.0931 See prediction | 0.06619% | 0.43562% | 0.95371% | $36.28M | $4.03B | |
29 |  Zcash ZEC | $233.09 See prediction | 0.5506% | 0.1257% | 11.03% | $243.21M | $3.87B | |
30 |  Sui SUI | $0.96111 See prediction | 0.01056% | 0.30327% | 2.69% | $196.38M | $3.75B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎598 See prediction | 0.49318% | 2.06% | 0.82632% | $119.60M | $3.52B | |
31 |  WETH WETH | $2,147.49 See prediction | 0.03016% | 1.12% | 3.34% | $41.55M | $4.93B | |
32 |  Cronos CRO | $0.07489 See prediction | 0.0452% | 0.24713% | 3.14% | $7.54M | $3.17B | |
33 |  Toncoin TON | $1.26 See prediction | 0.21429% | 0.98142% | 3.36% | $82.96M | $3.10B | |
34 |  MemeCore M | $1.65 See prediction | 0.00925% | 1.46% | 8.05% | $7.54M | $2.88B | |
35 |  World Liberty Financial WLFI | $0.09554 See prediction | 1.13% | 1.90% | 8.66% | $55.94M | $2.64B | |
36 |  Bittensor TAO | $272.39 See prediction | 0.28689% | 0.27996% | 15.03% | $306.28M | $2.61B | |
37 |  Tether Gold XAUT | $4,494.91 | 0.01783% | 1.61% | 10.02% | $436.21M | $2.54B | |
37 |  USDT0 USDT0 | $0.9998 See prediction | 0.01408% | 0.00094% | 0.03047% | $78.25M | $4.10B | |
38 |  Polkadot DOT | $1.50 See prediction | 0.47417% | 0.68243% | 4.92% | $123.99M | $2.51B | |
39 |  Mantle MNT | $0.75172 See prediction | 0.02661% | 1.00% | 1.89% | $22.86M | $2.46B | |
40 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.04436% | $111.88K | $2.45B | |
41 |  Uniswap UNI | $3.58 See prediction | 0.05617% | 0.52573% | 8.98% | $132.16M | $2.27B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00143% | 0.03749% | 0.07433% | $18.09M | $3.62B | |
42 |  PAX Gold PAXG | $4,509.91 | 0.0283% | 1.42% | 10.23% | $285.52M | $2.27B | |
43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.01B | |
44 |  Pi Network PI | $0.19737 See prediction | 0.33945% | 2.58% | 2.32% | $38.47M | $1.94B | |
45 |  OKB OKB | $87.88 See prediction | 0.03275% | 0.28824% | 8.45% | $13.73M | $1.85B | |
46 |  Global Dollar USDG | $0.9998 See prediction | 0.01149% | 0.00718% | 0.0241% | $11.19M | $1.78B | |
47 |  Falcon USD USDF | $0.9977 See prediction | 0.00795% | 0.03174% | 0.00589% | $606.73K | $1.75B | |
48 |  Sky SKY | $0.07466 See prediction | 0.29207% | 3.43% | 2.64% | $9.58M | $1.72B | |
49 |  NEAR Protocol NEAR | $1.32 See prediction | 0.04075% | 0.54123% | 0.71174% | $93.64M | $1.71B | |
50 |  Aave AAVE | $111.68 See prediction | 0.23653% | 1.61% | 0.96697% | $170.20M | $1.70B | |
51 |  Aster ASTER | $0.68468 See prediction | 0.0106% | 0.36585% | 2.36% | $110.86M | $1.68B | |
52 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.03169% | 0.2068% | 3.56% | $17.59M | $1.56B | |
53 |  Ripple USD RLUSD | $0.99978 | 0.00168% | 0.00748% | 0.0268% | $93.13M | $1.53B | |
54 |  Bitget Token BGB | $2.14 See prediction | 0.00601% | 0.03062% | 1.17% | $14.80M | $1.50B | |
55 |  Pepe PEPE | $0.0₍₅₎342 See prediction | 0.33451% | 0.02021% | 1.83% | $147.43M | $1.44B | |
56 |  Internet Computer ICP | $2.52 See prediction | 0.01393% | 0.64142% | 4.55% | $30.51M | $1.39B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.0244% | 0.01092% | 0.03772% | $7.63M | $1.92B | |
57 |  BFUSD BFUSD | $0.9992 See prediction | 0.00995% | 0.02984% | 0.02024% | $985.27K | $1.32B | |
58 |  Ethereum Classic ETC | $8.41 See prediction | 0.11023% | 0.05181% | 2.08% | $33.46M | $1.31B | |
59 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.00539% | 0.27617% | 0.22758% | $486.99K | $1.31B | |
60 |  Ondo ONDO | $0.25952 See prediction | 0.14031% | 0.72831% | 0.13073% | $27.74M | $1.26B | |
61 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.03 See prediction | 0% | 0% | 0.06643% | $0.00 | $1.24B | |
62 |  Gate GT | $6.85 See prediction | 0.10695% | 2.38% | 3.88% | $1.64M | $1.13B | |
63 |  Quant QNT | $77.87 See prediction | 0.23756% | 0.90478% | 17.08% | $14.46M | $1.13B | |
64 |  Pump.fun PUMP | $0.00187 See prediction | 0.00593% | 0.27929% | 5.87% | $47.20M | $1.10B | |
65 |  KuCoin KCS | $8.13 See prediction | 0.20764% | 1.14% | 1.23% | $1.45M | $1.07B | |
66 |  POL (ex-MATIC) POL | $0.09607 See prediction | 0.33183% | 4.46% | 0.01781% | $49.99M | $1.02B | |
67 |  Kaspa KAS | $0.03688 See prediction | 0.24924% | 2.41% | 21.08% | $33.04M | $1.01B | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0% | 0.21842% | 1.11% | $0.00 | $997.75M | |
69 |  Morpho MORPHO | $1.80 See prediction | 0.17948% | 4.46% | 3.43% | $10.39M | $988.97M | |
70 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.05597% | $0.00 | $964.66M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Worldcoin WLD | $0.31686 See prediction | 0.00931% | 6.07% | 10.36% | $151.93M | $940.47M | |
72 |  Cosmos Hub ATOM | $1.84 See prediction | 0.21086% | 1.81% | 1.97% | $24.11M | $919.26M | |
73 |  Binance-Peg WETH WETH | $2,148.37 See prediction | 0.09859% | 0.96362% | 3.40% | $19.92M | $1.30B | |
73 |  NEXO NEXO | $0.90306 See prediction | 0.21862% | 0.98379% | 0.38159% | $5.88M | $903.06M | |
74 |  Render RENDER | $1.70 See prediction | 0.30177% | 0.2398% | 4.98% | $36.68M | $882.25M | |
74 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99991 See prediction | 0.00348% | 0.0094% | 0.00897% | $178.00M | $1.29B | |
75 |  Ethena ENA | $0.10119 See prediction | 0.2504% | 0.63954% | 6.64% | $59.32M | $859.45M | |
76 |  USDtb USDTB | $1.00 See prediction | 0.00929% | 0.0863% | 0.00345% | $4.24M | $828.21M | |
76 |  Kelp DAO Restaked ETH RSETH | $2,289.83 See prediction | 0.04738% | 0.95408% | 3.46% | $1.14M | $1.26B | |
77 |  Aptos APT | $1.00 See prediction | 0.31959% | 0.39377% | 9.17% | $91.99M | $793.65M | |
78 |  Algorand ALGO | $0.08914 See prediction | 0.1815% | 0.55353% | 2.43% | $16.41M | $793.06M | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.85 See prediction | 0.03136% | 0.81373% | 1.66% | $5.37M | $1.15B | |
79 |  Jito Staked SOL JITOSOL | $113.63 See prediction | 0.11825% | 1.34% | 3.02% | $4.63M | $1.14B | |
79 |  Official Trump TRUMP | $3.35 See prediction | 0.33858% | 0.46032% | 17.17% | $85.21M | $778.88M | |
80 |  USDD USDD | $1.00 | 0.02167% | 0.05396% | 0.03223% | $1.03M | $757.38M | |
81 |  Provenance Blockchain HASH | $0.01334 See prediction | 0.24159% | 2.88% | 6.79% | $4.93K | $746.15M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings