The global cryptocurrency market cap today is $2.72T, a 2.42% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $78,699.00 See prediction | 0.57901% | 2.05% | 10.54% | $91.71B | $1.57T | |
2 |  Ethereum ETH | $2,347.63 See prediction | 0.60695% | 1.63% | 19.76% | $55.11B | $283.39B | |
3 |  Tether USDT | $0.99923 | 0.00268% | 0.03651% | 0.02866% | $156.20B | $185.21B | |
4 |  BNB BNB | $774.40 See prediction | 0.39707% | 2.37% | 11.57% | $2.54B | $105.60B | |
5 |  XRP XRP | $1.63 See prediction | 0.39869% | 2.07% | 14.35% | $5.41B | $98.88B | |
6 |  USDC USDC | $0.9998 | 0.00984% | 0.00982% | 0.01079% | $23.71B | $70.65B | |
7 |  Solana SOL | $104.93 See prediction | 0.86343% | 3.76% | 15.68% | $8.61B | $59.43B | |
8 |  TRON TRX | $0.28339 See prediction | 0.11994% | 0.41797% | 4.39% | $1.00B | $26.84B | |
9 |  Lido Staked Ether STETH | $2,346.46 See prediction | 0.5691% | 1.91% | 19.03% | $111.55M | $22.45B | |
10 |  Dogecoin DOGE | $0.10834 See prediction | 0.41875% | 4.23% | 11.59% | $2.24B | $18.26B | |
11 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 1.26% | 0.13162% | $8.26M | $15.36B | |
12 |  Cardano ADA | $0.30075 See prediction | 0.28631% | 4.82% | 14.85% | $887.60M | $11.06B | |
13 |  WhiteBIT Coin WBT | $51.68 See prediction | 0.53515% | 4.69% | 3.62% | $248.77M | $11.01B | |
14 |  Bitcoin Cash BCH | $537.86 See prediction | 0.44005% | 3.98% | 6.60% | $544.35M | $10.75B | |
15 |  Wrapped stETH WSTETH | $2,872.70 See prediction | 0.44844% | 1.77% | 19.11% | $6.03M | $10.30B | |
16 |  Wrapped Bitcoin WBTC | $78,394.00 See prediction | 0.46239% | 2.30% | 10.05% | $515.36M | $9.61B | |
17 |  USDS USDS | $0.99948 | 0.01303% | 0.01665% | 0.01401% | $86.71M | $9.20B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99923 See prediction | 0.00154% | 0.03584% | 0.02207% | $1.56B | $8.98B | |
19 |  Wrapped Beacon ETH WBETH | $2,555.14 See prediction | 0.57% | 1.73% | 19.72% | $24.66M | $8.60B | |
20 |  Hyperliquid HYPE | $33.53 See prediction | 3.07% | 11.32% | 34.93% | $916.06M | $7.99B | |
21 |  LEO Token LEO | $8.51 See prediction | 0.96517% | 2.69% | 6.70% | $2.97M | $7.84B | |
22 |  Wrapped eETH WEETH | $2,551.45 See prediction | 0.5879% | 1.70% | 19.71% | $15.16M | $7.63B | |
23 |  Monero XMR | $385.67 See prediction | 0.98663% | 6.63% | 18.84% | $134.71M | $7.11B | |
24 |  Canton CC | $0.18768 See prediction | 0.58752% | 9.92% | 24.16% | $41.45M | $7.08B | |
25 |  Chainlink LINK | $9.82 See prediction | 0.41714% | 3.34% | 18.12% | $831.29M | $6.95B | |
26 |  Ethena USDe USDE | $0.99877 | 0.00684% | 1.60% | 0.03861% | $228.22M | $6.55B | |
27 |  Coinbase Wrapped BTC CBBTC | $78,583.00 See prediction | 0.46761% | 2.20% | 10.61% | $646.38M | $6.14B | |
28 |  Stellar XLM | $0.1793 See prediction | 0.04615% | 2.33% | 13.55% | $195.79M | $5.84B | |
29 |  WETH WETH | $2,348.50 See prediction | 0.60181% | 1.92% | 19.72% | $849.25M | $5.30B | |
30 |  USD1 USD1 | $1.00 See prediction | 0.00092% | 0.11434% | 0.07938% | $3.10B | $5.00B | |
31 |  Zcash ZEC | $294.82 See prediction | 1.01% | 0.3435% | 20.16% | $510.36M | $4.87B | |
32 |  Litecoin LTC | $59.93 See prediction | 0.16745% | 2.28% | 13.85% | $639.94M | $4.60B | |
33 |  USDT0 USDT0 | $0.99977 See prediction | 0.05126% | 0.00154% | 0.03588% | $405.89M | $4.44B | |
34 |  Sui SUI | $1.15 See prediction | 0.06786% | 3.52% | 21.07% | $1.22B | $4.41B | |
35 |  Avalanche AVAX | $10.17 See prediction | 0.4761% | 2.92% | 13.57% | $468.69M | $4.39B | |
36 |  Dai DAI | $0.9998 | 0.06931% | 0.01527% | 0.03318% | $179.57M | $4.31B | |
37 |  sUSDS SUSDS | $1.09 See prediction | 0.49396% | 0.08995% | 0.315% | $37.96M | $4.24B | |
38 |  Shiba Inu SHIB | $0.0₍₅₎691 See prediction | 0.08781% | 4.15% | 10.56% | $167.17M | $4.07B | |
39 |  Hedera HBAR | $0.09358 See prediction | 0.29562% | 5.10% | 12.56% | $217.37M | $4.02B | |
40 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.02876% | 0.31889% | 0.02933% | $53.28M | $3.75B | |
41 |  PayPal USD PYUSD | $0.99972 | 0.00716% | 0.04352% | 0.04723% | $269.90M | $3.54B | |
42 |  World Liberty Financial WLFI | $0.12977 See prediction | 0.67679% | 0.84459% | 18.05% | $238.84M | $3.53B | |
43 |  Cronos CRO | $0.08371 See prediction | 0.54703% | 7.04% | 7.93% | $33.39M | $3.33B | |
44 |  Toncoin TON | $1.37 See prediction | 0.37664% | 2.91% | 9.88% | $123.21M | $3.33B | |
45 |  Tether Gold XAUT | $4,665.01 | 0.0905% | 2.58% | 6.87% | $1.86B | $3.32B | |
46 |  Rain RAIN | $0.00952 See prediction | 0.52076% | 3.61% | 8.88% | $38.31M | $3.23B | |
47 |  MemeCore M | $1.50 See prediction | 0.16436% | 10.99% | 5.79% | $14.14M | $2.59B | |
48 |  Polkadot DOT | $1.55 See prediction | 0.17466% | 3.27% | 17.58% | $195.13M | $2.58B | |
49 |  Uniswap UNI | $3.93 See prediction | 0.16915% | 2.27% | 16.87% | $316.94M | $2.50B | |
50 |  Mantle MNT | $0.72096 See prediction | 0.48504% | 4.18% | 16.38% | $108.85M | $2.34B | |
51 |  Bitget Token BGB | $3.08 See prediction | 0.05684% | 1.14% | 13.85% | $34.09M | $2.16B | |
52 |  PAX Gold PAXG | $4,696.07 | 0.21718% | 2.46% | 6.51% | $1.58B | $2.07B | |
53 |  Falcon USD USDF | $0.99496 See prediction | 0.15592% | 0.22313% | 0.14009% | $10.16M | $2.04B | |
54 |  Aave AAVE | $128.30 See prediction | 0.44643% | 2.82% | 17.01% | $538.65M | $1.95B | |
55 |  Bittensor TAO | $198.86 See prediction | 0.86334% | 4.96% | 15.40% | $164.75M | $1.91B | |
56 |  OKB OKB | $89.07 See prediction | 0.61174% | 0.98438% | 13.80% | $42.63M | $1.87B | |
57 |  Pepe PEPE | $0.0₍₅₎427 See prediction | 0.36126% | 1.45% | 14.52% | $555.25M | $1.79B | |
58 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.69B | |
59 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.00877% | 0.1258% | $668.26 | $1.67B | |
60 |  HTX DAO HTX | $0.0₍₅₎174 See prediction | 0.04251% | 0.24291% | 2.51% | $50.23M | $1.59B | |
61 |  Global Dollar USDG | $0.99968 See prediction | 0.00913% | 0.00145% | 0.02355% | $68.41M | $1.58B | |
62 |  NEAR Protocol NEAR | $1.21 See prediction | 0.05639% | 3.58% | 17.87% | $230.76M | $1.55B | |
63 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.13 See prediction | 0.29438% | 2.00% | 9.22% | $44.95M | $1.55B | |
64 |  Ethereum Classic ETC | $9.84 See prediction | 0.4671% | 3.69% | 13.09% | $77.73M | $1.53B | |
65 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.01604% | 0.02577% | 0.10646% | $11.46M | $1.48B | |
66 |  Internet Computer ICP | $2.69 See prediction | 0.22089% | 2.53% | 19.91% | $105.48M | $1.47B | |
67 |  Jito Staked SOL JITOSOL | $132.00 See prediction | 0.75691% | 3.51% | 15.58% | $31.80M | $1.47B | |
68 |  Ripple USD RLUSD | $0.99994 | 0.00186% | 0.02477% | 0.00779% | $374.48M | $1.44B | |
69 |  Sky SKY | $0.06263 See prediction | 0.22956% | 3.20% | 3.38% | $26.12M | $1.44B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Pump.fun PUMP | $0.00242 See prediction | 1.46% | 4.37% | 11.49% | $253.36M | $1.42B | |
71 |  Kelp DAO Restaked ETH RSETH | $2,491.85 See prediction | 0.40007% | 1.57% | 19.92% | $1.14M | $1.42B | |
72 |  Binance-Peg WETH WETH | $2,346.65 See prediction | 0.52371% | 1.55% | 19.05% | $114.10M | $1.42B | |
73 |  Wrapped SOL SOL | $104.96 See prediction | 0.46682% | 3.39% | 15.68% | $1.94B | $1.41B | |
74 |  Pi Network PI | $0.16102 See prediction | 0.10324% | 1.84% | 5.51% | $19.94M | $1.40B | |
75 |  Aster ASTER | $0.56538 See prediction | 0.26027% | 5.47% | 11.43% | $217.55M | $1.39B | |
76 |  Ondo ONDO | $0.28433 See prediction | 0.2848% | 2.79% | 15.35% | $97.88M | $1.38B | |
77 |  BFUSD BFUSD | $0.99859 See prediction | 0.01732% | 0.06079% | 0.04069% | $27.47M | $1.32B | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99979 See prediction | 0.00939% | 0.02731% | 0.01214% | $341.21M | $1.29B | |
79 |  KuCoin KCS | $9.42 See prediction | 0.33258% | 4.96% | 11.53% | $7.76M | $1.24B | |
80 |  Wrapped BNB WBNB | $774.32 See prediction | 0.30942% | 2.32% | 11.19% | $788.89M | $1.22B | |
81 |  POL (ex-MATIC) POL | $0.11391 See prediction | 0.30573% | 10.45% | 4.60% | $141.57M | $1.21B | |
82 |  MYX Finance MYX | $6.03 See prediction | 0.74943% | 14.21% | 1.25% | $33.75M | $1.15B | |
83 |  Provenance Blockchain HASH | $0.02097 See prediction | 3.40% | 3.48% | 23.54% | $7.64K | $1.14B | |
84 |  Gate GT | $8.37 See prediction | 0.11022% | 3.50% | 14.72% | $7.94M | $1.13B | |
85 |  Worldcoin WLD | $0.40141 See prediction | 0.41536% | 2.00% | 11.92% | $107.34M | $1.12B | |
86 |  Ethena ENA | $0.14013 See prediction | 0.38288% | 2.67% | 16.44% | $203.11M | $1.11B | |
87 |  Binance Staked SOL BNSOL | $114.72 See prediction | 0.56807% | 3.24% | 15.68% | $18.98M | $1.07B | |
88 |  USDD USDD | $0.99958 | 0.03157% | 0.04892% | 0.02651% | $4.71M | $1.01B | |
89 |  Quant QNT | $68.52 See prediction | 0.58175% | 0.18235% | 8.26% | $26.40M | $994.73M | |
90 |  Official Trump TRUMP | $4.26 See prediction | 0.49745% | 2.75% | 11.40% | $309.66M | $987.97M | |
91 |  Aptos APT | $1.28 See prediction | 0.15407% | 3.32% | 17.67% | $129.31M | $979.74M | |
92 |  Cosmos Hub ATOM | $1.98 See prediction | 0.11606% | 3.88% | 10.53% | $42.84M | $973.79M | |
93 |  Rocket Pool ETH RETH | $2,716.01 See prediction | 0.5426% | 1.93% | 19.73% | $2.13M | $972.65M | |
94 |  Algorand ALGO | $0.10517 See prediction | 0.26433% | 4.31% | 13.92% | $60.32M | $931.69M | |
95 |  Lombard Staked BTC LBTC | $78,836.00 See prediction | 0.60842% | 2.67% | 10.19% | $6.24M | $913.50M | |
96 |  USDtb USDTB | $0.99975 See prediction | 0.02704% | 0.22564% | 0.09061% | $1.64M | $890.65M | |
97 |  Kaspa KAS | $0.0326 See prediction | 0.59256% | 5.41% | 17.40% | $48.79M | $873.08M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99976 | 0.00529% | 0.00518% | 0.00787% | $39.87M | $867.82M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings