The global cryptocurrency market cap today is $2.63T, a 0.65343% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $74,692.00 See prediction | 0.30555% | 0.77078% | 4.86% | $54.35B | $1.49T | |
2 |  Ethereum ETH | $2,339.41 See prediction | 0.13281% | 0.19592% | 12.43% | $30.63B | $282.39B | |
3 |  Tether USDT | $1.00 | 0.00381% | 0.01156% | 0.00211% | $91.77B | $184.09B | |
4 |  XRP XRP | $1.54 See prediction | 0.49626% | 0.19015% | 7.60% | $4.84B | $93.87B | |
5 |  BNB BNB | $674.72 See prediction | 0.42641% | 0.45897% | 4.35% | $1.32B | $91.97B | |
6 |  USDC USDC | $0.99989 | 0.00162% | 0.00592% | 0.00426% | $11.65B | $79.55B | |
7 |  Solana SOL | $95.49 See prediction | 1.12% | 0.79208% | 7.96% | $4.75B | $54.56B | |
8 |  TRON TRX | $0.30449 See prediction | 0.03745% | 2.50% | 6.99% | $611.48M | $28.85B | |
9 |  Lido Staked Ether STETH | $2,339.18 See prediction | 0.31164% | 0.03689% | 12.40% | $34.36M | $21.48B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0.4235% | 0.80207% | 0.77782% | $45.44M | $16.35B | |
10 |  Dogecoin DOGE | $0.10087 See prediction | 0.76545% | 0.96654% | 2.68% | $1.65B | $15.47B | |
11 |  WhiteBIT Coin WBT | $58.29 See prediction | 0.07997% | 0.38689% | 3.83% | $75.35M | $12.44B | |
12 |  USDS USDS | $0.99988 | 0.02397% | 0.00989% | 0.00697% | $16.96M | $11.24B | |
13 |  Cardano ADA | $0.29099 See prediction | 0.95551% | 1.28% | 6.92% | $653.02M | $10.72B | |
14 |  Hyperliquid HYPE | $40.71 See prediction | 0.54632% | 4.04% | 19.00% | $494.66M | $9.67B | |
15 |  Bitcoin Cash BCH | $476.23 See prediction | 0.10049% | 0.54458% | 5.85% | $213.07M | $9.53B | |
15 |  Wrapped stETH WSTETH | $2,877.56 See prediction | 0.26981% | 0.08164% | 13.01% | $21.18M | $9.82B | |
16 |  LEO Token LEO | $9.06 See prediction | 0.00875% | 0.65911% | 1.51% | $1.08M | $8.35B | |
17 |  Chainlink LINK | $9.90 See prediction | 0.52022% | 0.22271% | 8.29% | $509.80M | $7.01B | |
18 |  Monero XMR | $371.15 See prediction | 0.77007% | 0.19265% | 5.70% | $101.86M | $6.84B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.03237% | 0.03184% | 0.00655% | $715.64M | $8.99B | |
19 |  Ethena USDe USDE | $1.00 | 0.07013% | 0.01089% | 0.04424% | $100.58M | $5.92B | |
19 |  Wrapped Bitcoin WBTC | $74,507.00 See prediction | 0.28505% | 0.66015% | 4.82% | $364.87M | $8.88B | |
20 |  Wrapped Beacon ETH WBETH | $2,559.14 See prediction | 0.28678% | 0.3042% | 12.62% | $13.47M | $8.61B | |
20 |  Canton CC | $0.15305 See prediction | 0.23209% | 0.35532% | 2.96% | $11.11M | $5.83B | |
21 |  Stellar XLM | $0.1757 See prediction | 0.29746% | 0.35796% | 5.81% | $147.89M | $5.80B | |
22 |  Aave v3 WETH AWETH | $2,338.06 See prediction | 0.13499% | 0.06847% | 11.96% | $1.12 | $7.55B | |
22 |  Zcash ZEC | $276.73 See prediction | 1.40% | 4.11% | 22.45% | $643.47M | $4.59B | |
23 |  USD1 USD1 | $0.9992 See prediction | 0.02431% | 0.01805% | 0.06768% | $1.70B | $4.52B | |
24 |  Litecoin LTC | $58.53 See prediction | 0.14984% | 0.11576% | 7.11% | $497.51M | $4.50B | |
25 |  Coinbase Wrapped BTC CBBTC | $74,688.00 See prediction | 0.33163% | 0.60252% | 4.65% | $378.01M | $6.68B | |
25 |  Avalanche AVAX | $10.31 See prediction | 0.32757% | 0.21547% | 4.84% | $396.76M | $4.45B | |
26 |  Wrapped eETH WEETH | $2,551.52 See prediction | 0.26292% | 0.10477% | 12.69% | $11.25M | $6.64B | |
26 |  Dai DAI | $0.99997 | 0.01735% | 0.02338% | 0.01292% | $172.31M | $4.30B | |
27 |  Hedera HBAR | $0.09906 See prediction | 0.0113% | 0.41159% | 0.57229% | $112.97M | $4.29B | |
27 |  sUSDS SUSDS | $1.09 See prediction | 0.00167% | 0.19615% | 0.34457% | $12.81M | $6.21B | |
28 |  Rain RAIN | $0.00871 See prediction | 0.56305% | 4.94% | 2.25% | $16.12M | $4.16B | |
29 |  PayPal USD PYUSD | $0.99998 | 0.00866% | 0.02195% | 0.00241% | $92.62M | $4.09B | |
30 |  Sui SUI | $1.04 See prediction | 0.73882% | 2.11% | 3.80% | $696.84M | $4.04B | |
31 |  WETH WETH | $2,339.85 See prediction | 0.22403% | 0.13748% | 12.44% | $232.46M | $5.15B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎608 See prediction | 0.60296% | 1.10% | 2.43% | $146.77M | $3.58B | |
32 |  Toncoin TON | $1.35 See prediction | 0.16874% | 0.77314% | 1.14% | $108.10M | $3.31B | |
33 |  Cronos CRO | $0.08 See prediction | 0.29495% | 0.03267% | 4.26% | $13.26M | $3.29B | |
34 |  MemeCore M | $1.78 See prediction | 0.82859% | 7.35% | 21.87% | $10.65M | $3.11B | |
35 |  World Liberty Financial WLFI | $0.10308 See prediction | 0.42974% | 3.66% | 0.05864% | $68.08M | $2.85B | |
36 |  Tether Gold XAUT | $4,969.59 | 0.03955% | 0.14143% | 4.20% | $306.00M | $2.81B | |
37 |  Mantle MNT | $0.84792 See prediction | 0.33719% | 0.622% | 21.48% | $59.14M | $2.78B | |
38 |  USDT0 USDT0 | $1.00 See prediction | 0.02821% | 0.00852% | 0.01983% | $172.49M | $4.22B | |
38 |  Polkadot DOT | $1.60 See prediction | 0.40382% | 0.42519% | 4.36% | $248.11M | $2.68B | |
39 |  Bittensor TAO | $278.62 See prediction | 0.42271% | 0.2143% | 35.37% | $351.40M | $2.67B | |
40 |  Uniswap UNI | $4.01 See prediction | 0.28404% | 3.78% | 2.11% | $283.50M | $2.54B | |
41 |  PAX Gold PAXG | $4,996.07 | 0.00646% | 0.19322% | 4.45% | $231.89M | $2.50B | |
42 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.07989% | $895.62K | $2.41B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.01906% | 0.01168% | 0.12029% | $12.00M | $3.60B | |
43 |  OKB OKB | $95.29 See prediction | 0.06182% | 2.25% | 2.11% | $32.64M | $2.00B | |
44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.00B | |
45 |  NEAR Protocol NEAR | $1.46 See prediction | 0.26545% | 1.52% | 11.20% | $269.66M | $1.88B | |
46 |  Aster ASTER | $0.76322 See prediction | 0.80047% | 4.95% | 7.48% | $356.83M | $1.87B | |
47 |  Aave AAVE | $122.26 See prediction | 0.86839% | 0.1611% | 7.52% | $432.77M | $1.86B | |
48 |  Global Dollar USDG | $1.00 See prediction | 0.01179% | 0.01323% | 0.0007% | $50.85M | $1.76B | |
49 |  Falcon USD USDF | $0.99844 See prediction | 0.00499% | 0.05781% | 0.10364% | $4.81M | $1.75B | |
50 |  Pi Network PI | $0.17972 See prediction | 0.14839% | 8.30% | 20.13% | $43.85M | $1.75B | |
51 |  Sky SKY | $0.07347 See prediction | 0.0561% | 6.14% | 8.23% | $24.14M | $1.70B | |
52 |  Pepe PEPE | $0.0₍₅₎37 See prediction | 0.9538% | 6.69% | 5.49% | $608.65M | $1.56B | |
53 |  Ripple USD RLUSD | $1.00 | 0.04848% | 0.03023% | 0.04076% | $172.15M | $1.55B | |
54 |  Bitget Token BGB | $2.19 See prediction | 0.02486% | 0.41135% | 0.73033% | $12.03M | $1.53B | |
55 |  HTX DAO HTX | $0.0₍₅₎167 See prediction | 0.1618% | 2.20% | 5.87% | $25.72M | $1.53B | |
56 |  Internet Computer ICP | $2.71 See prediction | 0.16386% | 1.11% | 7.70% | $71.56M | $1.49B | |
57 |  Ethereum Classic ETC | $8.90 See prediction | 0.43437% | 1.40% | 4.66% | $47.93M | $1.39B | |
58 |  Ondo ONDO | $0.28293 See prediction | 0.70082% | 0.91551% | 8.78% | $61.74M | $1.38B | |
59 |  BFUSD BFUSD | $0.9994 See prediction | 0.01981% | 0.00019% | 0.0₍₅₎8873% | $3.31M | $1.32B | |
60 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.69681% | 0.65105% | 2.39% | $1.47M | $1.31B | |
60 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.00826% | 0.011% | 0.06854% | $6.01M | $1.80B | |
61 |  Pump.fun PUMP | $0.0021 See prediction | 1.35% | 0.98091% | 0.24554% | $103.17M | $1.24B | |
62 |  Worldcoin WLD | $0.39574 See prediction | 0.35203% | 0.8883% | 6.97% | $119.10M | $1.16B | |
63 |  Gate GT | $7.19 See prediction | 0.16986% | 1.95% | 1.57% | $2.48M | $1.13B | |
64 |  KuCoin KCS | $8.53 See prediction | 0.24071% | 0.37578% | 4.02% | $2.11M | $1.13B | |
65 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.02 See prediction | 0% | 0.02839% | 0.06682% | $0.00 | $1.08B | |
66 |  POL (ex-MATIC) POL | $0.09976 See prediction | 0.04056% | 1.97% | 1.73% | $57.75M | $1.06B | |
67 |  Quant QNT | $69.69 See prediction | 0.75229% | 2.49% | 10.47% | $10.82M | $1.01B | |
68 |  Ethena ENA | $0.11689 See prediction | 0.33076% | 1.33% | 9.86% | $101.77M | $992.63M | |
69 |  Morpho MORPHO | $1.81 See prediction | 1.07% | 4.28% | 9.56% | $22.56M | $992.50M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Binance-Peg WETH WETH | $2,339.77 See prediction | 0.26753% | 0.02156% | 12.48% | $55.31M | $1.42B | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.01431% | 0.15745% | 0.93222% | $0.00 | $989.24M | |
71 |  Kaspa KAS | $0.03687 See prediction | 1.86% | 11.02% | 21.41% | $32.97M | $987.12M | |
72 |  Cosmos Hub ATOM | $1.95 See prediction | 0.03501% | 1.08% | 6.54% | $39.26M | $971.45M | |
73 |  Render RENDER | $1.82 See prediction | 0.75851% | 3.64% | 17.08% | $109.18M | $941.02M | |
73 |  Kelp DAO Restaked ETH RSETH | $2,493.53 See prediction | 0.22881% | 0.10411% | 12.45% | $325.80K | $1.38B | |
74 |  NEXO NEXO | $0.92854 See prediction | 0.29129% | 0.08928% | 1.82% | $6.40M | $928.61M | |
75 |  Official Trump TRUMP | $3.69 See prediction | 0.26601% | 4.77% | 24.28% | $233.15M | $856.58M | |
76 |  Algorand ALGO | $0.09568 See prediction | 0.53048% | 0.23962% | 9.38% | $42.29M | $850.05M | |
76 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99996 See prediction | 0.00244% | 0.00492% | 0.00414% | $137.02M | $1.29B | |
77 |  USDtb USDTB | $0.9998 See prediction | 0.00391% | 0.08125% | 0.03347% | $6.84M | $835.85M | |
78 |  Jito Staked SOL JITOSOL | $120.94 See prediction | 1.08% | 0.70243% | 8.60% | $14.12M | $1.21B | |
78 |  Midnight NIGHT | $0.05026 See prediction | 0.56123% | 2.22% | 9.58% | $115.05M | $835.86M | |
79 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.03 See prediction | 0.50607% | 0.70188% | 5.43% | $18.60M | $1.21B | |
79 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.03491% | 0.06063% | $0.00 | $814.48M | |
80 |  Aptos APT | $0.99853 See prediction | 0.49588% | 0.75228% | 0.51868% | $83.44M | $792.24M | |
81 |  Wrapped SOL SOL | $95.53 See prediction | 1.18% | 0.82792% | 7.97% | $1.00B | $1.15B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings