The global cryptocurrency market cap today is $2.38T, a 4.76% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $69,699.00 See prediction | 0.10% | 7.90% | 9.00% | $51.49B | $1.40T | |
2 |  Ethereum ETH | $2,259.30 See prediction | 0.20% | 17.70% | 18.80% | $31.77B | $272.63B | |
3 |  Tether USDT | $0.99932 | 0% | 0% | 0% | $85.98B | $182.98B | |
4 |  BNB BNB | $626.78 See prediction | 0.30% | 3.90% | 2.00% | $1.37B | $83.46B | |
5 |  USDC USDC | $0.99956 | 0% | 0% | 0% | $23.29B | $72.39B | |
6 |  XRP XRP | $1.11 See prediction | 0.40% | 10.40% | 9.40% | $3.19B | $69.48B | |
7 |  Solana SOL | $85.61 See prediction | 0.10% | 10.40% | 11.60% | $4.90B | $49.90B | |
8 |  TRON TRX | $0.33311 See prediction | 0.20% | 0% | 0.80% | $423.92M | $31.62B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 3.80% | 0.30% | $50.62M | $22.49B | |
10 |  Lido Staked Ether STETH | $2,258.70 See prediction | 0.20% | 17.60% | 18.80% | $45.62M | $21.59B | |
10 |  Hyperliquid HYPE | $71.91 See prediction | 0.50% | 21.30% | 25.00% | $1.48B | $15.99B | |
11 |  Dogecoin DOGE | $0.07515 See prediction | 0.20% | 6.70% | 6.40% | $909.29M | $11.69B | |
12 |  Rain RAIN | $0.01393 See prediction | 0% | 6.50% | 11.00% | $36.61M | $9.99B | |
13 |  Wrapped stETH WSTETH | $2,805.94 See prediction | 0.10% | 17.60% | 18.90% | $27.66M | $10.44B | |
13 |  USDS USDS | $0.99989 | 0% | 0% | 0% | $236.46M | $9.72B | |
14 |  Zcash ZEC | $553.52 See prediction | 0% | 9.80% | 11.20% | $542.10M | $9.35B | |
15 |  LEO Token LEO | $9.36 See prediction | 0.10% | 1.50% | 0.10% | $310.19K | $8.61B | |
16 |  Chainlink LINK | $10.53 See prediction | 0% | 8.90% | 19.50% | $719.48M | $7.88B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99932 See prediction | 0% | 0% | 0.10% | $953.01M | $9.18B | |
17 |  Monero XMR | $413.14 See prediction | 0.50% | 0.20% | 4.10% | $113.15M | $7.77B | |
18 |  WhiteBIT Coin WBT | $59.46 See prediction | 0.10% | 6.70% | 7.40% | $220.44M | $7.02B | |
19 |  Cardano ADA | $0.1842 See prediction | 0% | 5.20% | 0.20% | $488.85M | $6.90B | |
19 |  Wrapped Beacon ETH WBETH | $2,490.87 See prediction | 0.10% | 17.60% | 18.80% | $17.35M | $8.38B | |
20 |  Stellar XLM | $0.16852 See prediction | 0.10% | 7.10% | 3.90% | $191.26M | $5.83B | |
20 |  Wrapped Bitcoin WBTC | $69,699.00 See prediction | 0.10% | 7.90% | 9.00% | $314.04M | $8.09B | |
21 |  Dai DAI | $1.00 | 0% | 0% | 0% | $206.08M | $4.57B | |
22 |  Bitcoin Cash BCH | $212.32 See prediction | 0% | 4.10% | 1.50% | $531.68M | $4.26B | |
23 |  Ethena USDe USDE | $0.99965 | 0% | 0% | 0% | $53.50M | $4.08B | |
24 |  USD1 USD1 | $0.99891 See prediction | 0% | 0% | 0% | $3.05B | $4.00B | |
25 |  Coinbase Wrapped BTC CBBTC | $69,687.00 See prediction | 0.10% | 7.90% | 9.00% | $647.33M | $6.82B | |
25 |  Canton CC | $0.10141 See prediction | 1.10% | 12.60% | 0.40% | $12.98M | $3.99B | |
26 |  Gram (prev. Toncoin) GRAM | $1.36 See prediction | 0.30% | 2.40% | 0.90% | $29.50M | $3.75B | |
27 |  Litecoin LTC | $46.99 See prediction | 0.20% | 5.40% | 4.30% | $261.13M | $3.64B | |
27 |  Aave v3 WETH AWETH | $2,250.03 See prediction | 0% | 17.90% | 19.40% | $0.00 | $5.40B | |
28 |  WETH WETH | $2,259.48 See prediction | 0.20% | 17.70% | 19.00% | $953.45M | $4.80B | |
28 |  Global Dollar USDG | $0.9999 See prediction | 0% | 0% | 0% | $626.11M | $3.46B | |
29 |  Anubis Bridged LGNS (Anubis) LGNS | $1.82 See prediction | 0.40% | 1.20% | 9.80% | $4.09M | $4.70B | |
29 |  Hedera HBAR | $0.07168 See prediction | 0.70% | 5.30% | 8.10% | $73.48M | $3.14B | |
30 |  Circle USYC USYC | $1.13 See prediction | 0% | 0% | 0.10% | $0.00 | $2.98B | |
30 |  sUSDS SUSDS | $1.11 See prediction | 0% | 0.10% | 0% | $985.57K | $4.69B | |
31 |  Avalanche AVAX | $6.77 See prediction | 0.20% | 6.30% | 3.90% | $346.68M | $2.92B | |
32 |  Sui SUI | $0.70321 See prediction | 0% | 6.80% | 1.90% | $378.01M | $2.86B | |
32 |  Wrapped eETH WEETH | $2,490.20 See prediction | 0.10% | 17.70% | 18.90% | $9.62M | $4.55B | |
33 |  Shiba Inu SHIB | $0.0₍₅₎479 See prediction | 1.00% | 6.20% | 6.20% | $106.51M | $2.82B | |
34 |  MemeCore M | $1.24 See prediction | 2.00% | 6.70% | 11.60% | $5.44M | $2.81B | |
35 |  PayPal USD PYUSD | $0.99971 | 0% | 0% | 0% | $167.45M | $2.79B | |
35 |  USDT0 USDT0 | $0.99919 See prediction | 0% | 0.10% | 0% | $249.35M | $4.06B | |
36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.75B | |
37 |  Tether Gold XAUT | $4,470.74 | 0.20% | 2.80% | 1.90% | $586.97M | $2.74B | |
38 |  Cronos CRO | $0.0497 See prediction | 0.10% | 7.90% | 6.10% | $7.24M | $2.41B | |
39 |  Uniswap UNI | $3.63 See prediction | 0.40% | 9.20% | 1.40% | $316.43M | $2.26B | |
40 |  NEAR Protocol NEAR | $1.73 See prediction | 0.30% | 8.70% | 3.60% | $208.79M | $2.26B | |
41 |  OKB OKB | $103.40 See prediction | 1.30% | 2.70% | 0.30% | $40.06M | $2.17B | |
42 |  Staked TRX STRX | $0.41927 See prediction | 0% | 0% | 1.40% | $676.16K | $3.12B | |
42 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0% | 0.30% | 0.40% | $1.90M | $2.15B | |
43 |  Bittensor TAO | $205.37 See prediction | 0% | 7.60% | 2.60% | $169.68M | $1.97B | |
44 |  PAX Gold PAXG | $4,476.83 | 0.20% | 2.80% | 1.70% | $311.77M | $1.97B | |
45 |  World Liberty Financial WLFI | $0.06152 See prediction | 0.60% | 3.30% | 12.80% | $46.60M | $1.95B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Ripple USD RLUSD | $1.00 | 0% | 0% | 0% | $409.25M | $1.84B | |
47 |  Aster ASTER | $0.6532 See prediction | 0.40% | 8.40% | 7.80% | $117.68M | $1.76B | |
48 |  Ondo ONDO | $0.34694 See prediction | 0% | 6.50% | 3.20% | $106.79M | $1.69B | |
49 |  Mantle MNT | $0.48682 See prediction | 0.60% | 13.10% | 4.60% | $29.55M | $1.61B | |
50 |  HTX DAO HTX | $0.0₍₅₎171 See prediction | 0% | 0.10% | 5.90% | $12.77M | $1.54B | |
51 |  USDD USDD | $0.99936 | 0% | 0% | 0% | $53.71M | $1.54B | |
52 |  Aave AAVE | $96.76 See prediction | 0% | 9.80% | 8.70% | $262.02M | $1.49B | |
53 |  Morpho MORPHO | $2.19 See prediction | 0.50% | 7.30% | 12.20% | $19.39M | $1.44B | |
54 |  Sky SKY | $0.06032 See prediction | 0.50% | 6.70% | 13.60% | $15.34M | $1.41B | |
55 |  Polkadot DOT | $0.79267 See prediction | 0.20% | 4.60% | 1.80% | $108.02M | $1.35B | |
56 |  Falcon USD USDF | $0.99553 See prediction | 0% | 0% | 0% | $891.77K | $1.34B | |
57 |  BFUSD BFUSD | $0.99932 See prediction | 0% | 0% | 0.10% | $3.08M | $1.32B | |
58 |  Worldcoin WLD | $0.35985 See prediction | 0.70% | 13.10% | 7.80% | $232.66M | $1.30B | |
59 |  Internet Computer ICP | $2.30 See prediction | 0.20% | 3.50% | 5.40% | $52.30M | $1.28B | |
60 |  United Stables U | $0.9992 See prediction | 0% | 0% | 0% | $230.50M | $1.26B | |
61 |  Pump.fun PUMP | $0.0032 See prediction | 0.90% | 5.70% | 14.90% | $177.70M | $1.25B | |
62 |  Bitget Token BGB | $1.79 See prediction | 0.40% | 6.70% | 6.30% | $9.91M | $1.25B | |
63 |  Pepe PEPE | $0.0₍₅₎293 See prediction | 2.00% | 11.60% | 6.80% | $287.64M | $1.23B | |
63 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99956 See prediction | 0% | 0% | 0% | $131.20M | $1.59B | |
64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 See prediction | 0% | 0.80% | 1.30% | $0.00 | $1.19B | |
65 |  USDGO USDGO | $1.00 See prediction | 0% | 0% | 0% | $26.28M | $1.19B | |
66 |  Ethereum Classic ETC | $6.60 See prediction | 0.10% | 7.80% | 4.60% | $42.03M | $1.04B | |
67 |  KuCoin KCS | $7.29 See prediction | 0.30% | 11.10% | 9.60% | $14.05M | $998.30M | |
68 |  Pi Network PI | $0.08875 See prediction | 0.10% | 2.80% | 0.60% | $7.13M | $981.65M | |
69 |  Blockchain Capital BCAP | $105.87 See prediction | 0% | 0% | 0.30% | $0.00 | $964.70M | |
69 |  Staked TAO (Root) SN0 | $206.21 See prediction | 1.00% | 7.90% | 3.60% | $48.53M | $1.41B | |
70 |  Wrapped Tron WTRX | $0.3332 See prediction | 0.10% | 0.10% | 0.60% | $34.23M | $1.38B | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0% | 0.80% | 1.30% | $0.00 | $938.86M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Bitway BTW | $0.34446 See prediction | 6.40% | 30.00% | 64.10% | $82.02M | $931.72M | |
71 |  Ethena Staked USDe SUSDE | $1.24 See prediction | 0% | 0.10% | 0.20% | $4.62M | $1.36B | |
72 |  Invesco Short Duration US Government Securities Fund USTB | $11.18 See prediction | 0% | 0% | 0.10% | $0.00 | $915.04M | |
73 |  Ethena ENA | $0.09282 See prediction | 0.30% | 10.50% | 5.70% | $139.51M | $912.25M | |
74 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0% | 0.10% | $0.00 | $873.16M | |
75 |  POL (ex-MATIC) POL | $0.08142 See prediction | 0.30% | 0.90% | 9.80% | $44.73M | $871.12M | |
76 |  JUST JST | $0.10579 See prediction | 0.30% | 1.90% | 3.30% | $32.65M | $866.27M | |
77 |  Quant QNT | $59.04 See prediction | 0.20% | 5.00% | 1.60% | $20.30M | $858.90M | |
78 |  Cosmos Hub ATOM | $1.48 See prediction | 0.10% | 4.30% | 5.60% | $37.98M | $778.07M | |
79 |  Algorand ALGO | $0.0839 See prediction | 0.40% | 6.70% | 6.00% | $34.18M | $757.10M | |
80 |  Gate GT | $6.99 See prediction | 0.40% | 4.00% | 3.60% | $3.40M | $745.52M | |
81 |  NEXO NEXO | $0.74319 See prediction | 0.80% | 5.10% | 1.70% | $10.95M | $744.77M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings