The global cryptocurrency market cap today is $2.60T, a 4.74% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $75,839.00 See prediction | 0.10% | 1.37% | 4.60% | $39.11B | $1.52T | |
2 |  Ethereum ETH | $2,401.60 See prediction | 0.20% | 2.91% | 4.40% | $19.15B | $293.13B | |
3 |  Tether USDT | $0.99935 | 0% | 0.03968% | 0% | $68.35B | $183.32B | |
4 |  BNB BNB | $709.65 See prediction | 0.40% | 1.00% | 6.30% | $928.02M | $94.49B | |
5 |  XRP XRP | $1.29 See prediction | 0.10% | 8.03% | 10.90% | $5.60B | $80.97B | |
6 |  USDC USDC | $0.9997 | 0% | 0.01608% | 0% | $20.05B | $73.68B | |
7 |  Solana SOL | $97.17 See prediction | 0% | 3.50% | 7.30% | $3.92B | $57.05B | |
8 |  TRON TRX | $0.33484 See prediction | 0.10% | 1.12% | 1.40% | $502.05M | $31.79B | |
9 |  Lido Staked Ether STETH | $2,400.50 See prediction | 0.20% | 2.94% | 4.30% | $16.03M | $23.26B | |
9 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0% | 0% | 3.10% | $785.23M | $22.70B | |
10 |  Zcash ZEC | $1,191.30 See prediction | 0.70% | 4.72% | 4.10% | $1.26B | $20.18B | |
11 |  Hyperliquid HYPE | $77.66 See prediction | 0% | 1.70% | 10.80% | $891.73M | $17.27B | |
12 |  Dogecoin DOGE | $0.07974 See prediction | 0.20% | 3.45% | 12.50% | $847.42M | $12.43B | |
13 |  Rain RAIN | $0.01377 See prediction | 0.30% | 3.39% | 14.30% | $25.26M | $9.76B | |
14 |  Wrapped stETH WSTETH | $2,987.25 See prediction | 0.20% | 2.95% | 4.30% | $5.27M | $11.16B | |
14 |  USDS USDS | $0.99942 | 0% | 0.0395% | 0% | $202.83M | $9.58B | |
15 |  Monero XMR | $501.74 See prediction | 1.40% | 3.39% | 0.20% | $117.39M | $9.44B | |
16 |  WhiteBIT Coin WBT | $77.96 See prediction | 0% | 1.96% | 5.20% | $168.13M | $9.19B | |
17 |  LEO Token LEO | $8.89 See prediction | 0% | 1.47% | 3.20% | $342.49K | $8.18B | |
18 |  Chainlink LINK | $10.81 See prediction | 0.10% | 4.98% | 13.90% | $447.55M | $8.09B | |
19 |  Cardano ADA | $0.19385 See prediction | 0.50% | 5.17% | 12.90% | $466.74M | $7.27B | |
19 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99935 See prediction | 0% | 0.03968% | 0% | $906.41M | $9.18B | |
20 |  Wrapped Beacon ETH WBETH | $2,653.58 See prediction | 0.20% | 2.82% | 4.40% | $3.32M | $8.93B | |
20 |  Stellar XLM | $0.17511 See prediction | 0.60% | 9.22% | 8.40% | $410.33M | $6.10B | |
21 |  Wrapped Bitcoin WBTC | $75,746.00 See prediction | 0.10% | 1.47% | 4.60% | $203.73M | $8.80B | |
21 |  Ethena USDe USDE | $0.99899 | 0% | 0.0633% | 0.10% | $88.98M | $4.71B | |
22 |  Dai DAI | $1.00 | 0% | 0.01837% | 0% | $338.37M | $4.58B | |
23 |  Bitcoin Cash BCH | $218.28 See prediction | 0.50% | 1.64% | 15.90% | $149.00M | $4.39B | |
24 |  Coinbase Wrapped BTC CBBTC | $75,809.00 See prediction | 0.10% | 1.44% | 4.60% | $397.14M | $7.51B | |
24 |  USD1 USD1 | $0.99922 See prediction | 0% | 0.04364% | 0% | $1.17B | $4.34B | |
25 |  Litecoin LTC | $50.76 See prediction | 0.50% | 3.31% | 6.70% | $240.72M | $3.94B | |
26 |  Uniswap UNI | $6.30 See prediction | 0.10% | 4.72% | 8.00% | $685.28M | $3.92B | |
27 |  Aave v3 WETH AWETH | $2,394.90 See prediction | 0.10% | 3.22% | 4.60% | $0.00 | $5.55B | |
27 |  Gram (prev. Toncoin) GRAM | $1.31 See prediction | 0.20% | 2.22% | 6.80% | $27.50M | $3.67B | |
28 |  Wrapped eETH WEETH | $2,649.45 See prediction | 0.20% | 3.03% | 4.30% | $2.21M | $5.22B | |
28 |  Canton CC | $0.09102 See prediction | 0.10% | 4.44% | 15.70% | $9.28M | $3.60B | |
29 |  Global Dollar USDG | $1.00 See prediction | 0% | 0.00578% | 0% | $1.16B | $3.29B | |
29 |  WETH WETH | $2,401.73 See prediction | 0.10% | 2.97% | 4.40% | $413.45M | $5.06B | |
30 |  Hedera HBAR | $0.07436 See prediction | 0.60% | 3.95% | 7.00% | $100.58M | $3.26B | |
31 |  Avalanche AVAX | $7.26 See prediction | 0.40% | 3.24% | 10.20% | $293.29M | $3.22B | |
32 |  Anubis Bridged LGNS (Anubis) LGNS | $1.29 See prediction | 0% | 0.36346% | 3.30% | $3.00M | $4.45B | |
32 |  NEAR Protocol NEAR | $2.41 See prediction | 0.80% | 0.45582% | 3.60% | $326.52M | $3.15B | |
33 |  sUSDS SUSDS | $1.11 See prediction | 0% | 0.02533% | 0.10% | $319.77K | $4.41B | |
33 |  Shiba Inu SHIB | $0.0₍₅₎485 See prediction | 0% | 6.20% | 11.10% | $85.05M | $2.86B | |
34 |  PayPal USD PYUSD | $0.99959 | 0% | 0.02422% | 0% | $109.08M | $2.82B | |
35 |  Sui SUI | $0.68715 See prediction | 0% | 3.22% | 16.70% | $521.33M | $2.82B | |
36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.70B | |
36 |  USDT0 USDT0 | $0.99931 See prediction | 0% | 0.02025% | 0.10% | $126.42M | $4.06B | |
37 |  Tether Gold XAUT | $4,331.60 | 0% | 1.42% | 1.80% | $165.03M | $2.70B | |
38 |  Cronos CRO | $0.05552 See prediction | 0.30% | 3.54% | 9.40% | $9.25M | $2.70B | |
39 |  Circle USYC USYC | $1.14 See prediction | 0% | 0.00862% | 0.10% | $0.00 | $2.61B | |
40 |  MemeCore M | $1.10 See prediction | 0.30% | 1.38% | 8.00% | $638.69K | $2.50B | |
41 |  Staked TRX STRX | $0.44424 See prediction | 0% | 0.02534% | 0.50% | $2.84M | $3.30B | |
41 |  Bittensor TAO | $215.01 See prediction | 0.70% | 5.10% | 18.10% | $176.62M | $2.44B | |
42 |  Ripple USD RLUSD | $1.00 | 0% | 0.00619% | 0% | $358.02M | $2.34B | |
43 |  OKB OKB | $109.99 See prediction | 0.50% | 2.23% | 4.40% | $20.85M | $2.31B | |
44 |  Ondo US Dollar Yield USDY | $1.15 See prediction | 0% | 0.15477% | 0.10% | $2.93M | $2.24B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Bitway BTW | $0.774 See prediction | 0.60% | 7.91% | 72.00% | $16.82M | $2.09B | |
46 |  PAX Gold PAXG | $4,335.89 | 0% | 1.51% | 1.80% | $172.25M | $1.88B | |
47 |  Aave AAVE | $119.32 See prediction | 0.70% | 6.31% | 8.70% | $262.19M | $1.84B | |
48 |  Aster ASTER | $0.67005 See prediction | 0.10% | 2.65% | 12.00% | $94.40M | $1.81B | |
49 |  World Liberty Financial WLFI | $0.05701 See prediction | 0.10% | 0.69484% | 1.70% | $33.73M | $1.81B | |
50 |  Mantle MNT | $0.54422 See prediction | 0.10% | 2.42% | 16.20% | $22.21M | $1.80B | |
51 |  Pump.fun PUMP | $0.00358 See prediction | 0.40% | 1.09% | 22.80% | $141.67M | $1.68B | |
52 |  Polkadot DOT | $0.95038 See prediction | 0.60% | 4.31% | 19.70% | $145.79M | $1.62B | |
53 |  Ondo ONDO | $0.32628 See prediction | 0.30% | 6.35% | 14.10% | $129.07M | $1.59B | |
54 |  USDD USDD | $0.99864 | 0% | 0.04978% | 0.10% | $4.23M | $1.51B | |
55 |  HTX DAO HTX | $0.0₍₅₎166 See prediction | 0.10% | 1.99% | 2.30% | $16.14M | $1.49B | |
56 |  Morpho MORPHO | $2.09 See prediction | 0.10% | 2.46% | 13.00% | $20.46M | $1.44B | |
57 |  Ethena ENA | $0.14128 See prediction | 0.10% | 1.13% | 16.30% | $329.16M | $1.43B | |
58 |  Pepe PEPE | $0.0₍₅₎334 See prediction | 0.20% | 2.80% | 9.40% | $238.47M | $1.40B | |
59 |  Internet Computer ICP | $2.50 See prediction | 0.40% | 3.43% | 13.40% | $47.64M | $1.39B | |
59 |  Hybridge Bridged AAVE AAVE0 | $119.32 See prediction | 0.70% | 6.31% | 8.70% | $12.40K | $1.91B | |
60 |  Sky SKY | $0.0592 See prediction | 0.10% | 5.48% | 11.30% | $10.44M | $1.39B | |
61 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 See prediction | 0.10% | 0.0608% | 0.90% | $0.00 | $1.38B | |
62 |  USDGO USDGO | $1.00 See prediction | 0% | 0.01052% | 0% | $30.41M | $1.38B | |
63 |  United Stables U | $0.99928 See prediction | 0% | 0.0659% | 0% | $237.93M | $1.38B | |
64 |  Falcon USD USDF | $0.99572 See prediction | 0% | 0.06905% | 0.10% | $621.90K | $1.34B | |
65 |  Bitget Token BGB | $1.90 See prediction | 0.30% | 1.23% | 4.80% | $13.54M | $1.33B | |
66 |  BFUSD BFUSD | $0.99923 See prediction | 0% | 0.04932% | 0.10% | $1.10M | $1.32B | |
67 |  Worldcoin WLD | $0.36332 See prediction | 0.30% | 2.94% | 20.90% | $156.81M | $1.31B | |
68 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9997 See prediction | 0% | 0.01608% | 0% | $136.51M | $1.59B | |
68 |  Ethereum Classic ETC | $7.16 See prediction | 0.10% | 3.55% | 14.90% | $47.94M | $1.13B | |
69 |  Lighter LIT | $4.30 See prediction | 0.40% | 4.53% | 19.30% | $103.12M | $1.07B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Venice Token VVV | $22.21 See prediction | 0.60% | 0.52364% | 19.60% | $39.37M | $1.07B | |
71 |  Staked TAO (Root) SN0 | $214.08 See prediction | 0.70% | 5.72% | 17.60% | $40.58M | $1.47B | |
71 |  Arbitrum ARB | $0.1569 See prediction | 0% | 17.01% | 9.50% | $552.83M | $1.05B | |
72 |  POL (ex-MATIC) POL | $0.09296 See prediction | 0.80% | 3.71% | 7.30% | $78.91M | $995.64M | |
73 |  Gate GT | $9.13 See prediction | 0.30% | 0.57279% | 2.10% | $4.57M | $973.43M | |
73 |  Wrapped One WONE | $0.57113 See prediction | 0% | 0% | 221.80% | $1.37K | $1.46B | |
74 |  Blockchain Capital BCAP | $106.54 See prediction | 0% | 0% | 0% | $0.00 | $970.80M | |
75 |  JUST JST | $0.11585 See prediction | 0.10% | 0.65332% | 11.70% | $22.81M | $948.65M | |
76 |  Pi Network PI | $0.08342 See prediction | 0.10% | 13.03% | 15.00% | $14.92M | $934.26M | |
77 |  Wrapped Tron WTRX | $0.33444 See prediction | 0.10% | 1.27% | 28.60% | $53.44M | $1.39B | |
77 |  KuCoin KCS | $6.78 See prediction | 0.40% | 1.65% | 3.20% | $4.19M | $930.32M | |
78 |  Kaspa KAS | $0.032 See prediction | 1.50% | 5.00% | 10.30% | $12.11M | $886.35M | |
79 |  Quant QNT | $59.85 See prediction | 0.30% | 5.30% | 14.00% | $8.35M | $869.59M | |
80 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.10% | 0.05964% | 0.90% | $0.00 | $801.52M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings