The global cryptocurrency market cap today is $3.18T, a 1.72% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $90,716.00 See prediction | 0.07813% | 2.04% | 8.24% | $50.66B | $1.81T | |
2 |  Ethereum ETH | $2,996.41 See prediction | 0.1221% | 2.53% | 10.24% | $15.77B | $361.59B | |
3 |  Tether USDT | $1.00 | 0.0048% | 0.02267% | 0.07046% | $57.89B | $184.67B | |
4 |  XRP XRP | $2.21 See prediction | 0.16441% | 0.62706% | 16.10% | $3.36B | $133.08B | |
5 |  BNB BNB | $878.01 See prediction | 0.04957% | 2.20% | 7.13% | $1.18B | $120.92B | |
6 |  Solana SOL | $136.84 See prediction | 0.0405% | 4.31% | 8.90% | $3.91B | $76.55B | |
7 |  USDC USDC | $0.99979 | 0.00834% | 0.00067% | 0.00081% | $6.79B | $76.54B | |
8 |  TRON TRX | $0.28132 See prediction | 0.02622% | 0.37552% | 2.63% | $447.26M | $26.64B | |
9 |  Lido Staked Ether STETH | $2,995.18 See prediction | 0.09798% | 2.62% | 10.28% | $68.48M | $25.85B | |
10 |  Dogecoin DOGE | $0.14876 See prediction | 0.33242% | 2.90% | 8.77% | $857.74M | $22.60B | |
11 |  Cardano ADA | $0.41767 See prediction | 0.0069% | 3.26% | 5.45% | $465.00M | $15.28B | |
12 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 2.29% | 1.05% | $14.84M | $14.50B | |
13 |  WhiteBIT Coin WBT | $58.60 See prediction | 0.01805% | 2.37% | 4.38% | $78.70M | $12.57B | |
14 |  Wrapped stETH WSTETH | $3,656.46 See prediction | 0.08949% | 2.67% | 10.40% | $32.85M | $12.10B | |
15 |  Wrapped Bitcoin WBTC | $90,554.00 See prediction | 0.18299% | 2.19% | 8.37% | $136.59M | $11.32B | |
16 |  Wrapped Beacon ETH WBETH | $3,246.36 See prediction | 0.13628% | 2.57% | 10.44% | $10.51M | $10.60B | |
17 |  Bitcoin Cash BCH | $526.91 See prediction | 0.07746% | 2.44% | 4.09% | $426.39M | $10.51B | |
18 |  Hyperliquid HYPE | $35.45 See prediction | 1.67% | 2.93% | 8.51% | $359.34M | $9.60B | |
19 |  USDS USDS | $0.99987 | 0.00764% | 0.0033% | 0.14113% | $5.32M | $9.39B | |
20 |  Chainlink LINK | $13.11 See prediction | 0.07758% | 2.85% | 10.80% | $396.26M | $9.13B | |
21 |  LEO Token LEO | $9.78 See prediction | 0.01968% | 0.29638% | 4.01% | $510.84K | $9.02B | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.02356% | 0.02779% | 0.06075% | $1.12B | $8.99B | |
23 |  Stellar XLM | $0.25415 See prediction | 0.25779% | 2.17% | 11.61% | $136.14M | $8.21B | |
24 |  WETH WETH | $2,996.92 See prediction | 0.14285% | 2.76% | 10.28% | $94.07M | $7.93B | |
25 |  Wrapped eETH WEETH | $3,241.72 See prediction | 0.09515% | 3.02% | 10.40% | $18.24M | $7.66B | |
26 |  Monero XMR | $413.06 See prediction | 0.44393% | 1.21% | 17.21% | $159.50M | $7.62B | |
27 |  Zcash ZEC | $459.37 See prediction | 0.49389% | 3.85% | 8.23% | $719.49M | $7.54B | |
28 |  Ethena USDe USDE | $0.99953 | 0.00396% | 0.01114% | 0.06861% | $158.46M | $7.22B | |
29 |  Coinbase Wrapped BTC CBBTC | $90,722.00 See prediction | 0.03505% | 2.28% | 8.17% | $303.58M | $6.62B | |
30 |  Litecoin LTC | $84.16 See prediction | 0.03692% | 2.04% | 3.64% | $454.00M | $6.44B | |
31 |  Avalanche AVAX | $14.78 See prediction | 0.59279% | 2.21% | 12.33% | $335.32M | $6.34B | |
32 |  Hedera HBAR | $0.14432 See prediction | 0.30881% | 3.60% | 13.44% | $146.50M | $6.13B | |
33 |  Sui SUI | $1.50 See prediction | 0.52984% | 5.38% | 12.91% | $454.16M | $5.53B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎848 See prediction | 0.18404% | 4.25% | 11.84% | $106.63M | $5.00B | |
35 |  Dai DAI | $1.00 | 0.1117% | 0.08126% | 0.11321% | $97.21M | $4.42B | |
36 |  World Liberty Financial WLFI | $0.15992 See prediction | 0.16556% | 3.46% | 13.84% | $123.01M | $4.36B | |
37 |  Cronos CRO | $0.10813 See prediction | 0.39159% | 3.78% | 10.45% | $15.06M | $4.04B | |
38 |  sUSDS SUSDS | $1.08 See prediction | 0.09701% | 0.15893% | 0.22197% | $27.58M | $4.01B | |
39 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.04223% | 0.035% | 0.07934% | $84.57M | $3.97B | |
40 |  Toncoin TON | $1.59 See prediction | 0.64388% | 2.30% | 5.79% | $88.15M | $3.96B | |
41 |  PayPal USD PYUSD | $0.9996 | 0.07905% | 0.03596% | 0.04379% | $40.50M | $3.87B | |
42 |  Uniswap UNI | $6.10 See prediction | 0.28018% | 3.29% | 0.78223% | $244.47M | $3.84B | |
43 |  Polkadot DOT | $2.25 See prediction | 0.57782% | 3.91% | 1.46% | $110.71M | $3.70B | |
44 |  USDT0 USDT0 | $1.00 See prediction | 0.00314% | 0.00722% | 0.08296% | $200.60M | $3.61B | |
45 |  Mantle MNT | $1.09 See prediction | 0.12617% | 0.57249% | 14.18% | $97.42M | $3.53B | |
46 |  Canton CC | $0.08494 See prediction | 0.64393% | 7.43% | 11.59% | $13.27M | $3.02B | |
47 |  Bittensor TAO | $295.31 See prediction | 0.50022% | 4.47% | 10.12% | $77.79M | $2.83B | |
48 |  Aave AAVE | $183.10 See prediction | 0.19213% | 2.05% | 17.22% | $155.84M | $2.77B | |
49 |  USD1 USD1 | $0.99955 See prediction | 0.00804% | 0.0611% | 0.07327% | $256.48M | $2.72B | |
50 |  Bitget Token BGB | $3.64 See prediction | 0.00266% | 0.09399% | 2.84% | $2.66M | $2.54B | |
51 |  NEAR Protocol NEAR | $1.87 See prediction | 0.83952% | 2.73% | 2.60% | $129.54M | $2.39B | |
52 |  MemeCore M | $1.38 See prediction | 2.47% | 5.78% | 29.72% | $27.50M | $2.36B | |
53 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.32B | |
54 |  OKB OKB | $106.64 See prediction | 0.30024% | 3.51% | 9.09% | $27.85M | $2.24B | |
55 |  Aster ASTER | $1.09 See prediction | 0.96924% | 2.31% | 5.26% | $199.21M | $2.20B | |
56 |  Tether Gold XAUT | $4,213.64 | 0.00716% | 0.55921% | 3.92% | $342.92M | $2.20B | |
57 |  Falcon USD USDF | $0.99937 See prediction | 0.01254% | 0.0087% | 0.27451% | $975.05K | $2.19B | |
58 |  Internet Computer ICP | $3.97 See prediction | 1.41% | 3.29% | 2.65% | $92.37M | $2.15B | |
59 |  Ethereum Classic ETC | $13.67 See prediction | 0.17347% | 2.25% | 2.43% | $43.47M | $2.11B | |
60 |  Ethena ENA | $0.27881 See prediction | 0.5355% | 4.84% | 22.44% | $188.39M | $2.07B | |
61 |  Pi Network PI | $0.24207 See prediction | 0.31626% | 7.50% | 1.34% | $30.59M | $2.02B | |
62 |  Jito Staked SOL JITOSOL | $170.46 See prediction | 0.03399% | 4.37% | 9.25% | $10.38M | $1.92B | |
63 |  Pepe PEPE | $0.0₍₅₎456 See prediction | 0.01149% | 4.49% | 12.99% | $278.24M | $1.92B | |
64 |  Binance-Peg WETH WETH | $2,997.18 See prediction | 0.08468% | 2.50% | 10.26% | $40.43M | $1.81B | |
65 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.68 See prediction | 0.06637% | 2.28% | 5.63% | $28.86M | $1.71B | |
66 |  Pump.fun PUMP | $0.00288 See prediction | 1.00% | 6.29% | 9.80% | $89.21M | $1.70B | |
67 |  Wrapped SOL SOL | $136.79 See prediction | 0.0021% | 4.44% | 8.88% | $531.39M | $1.68B | |
68 |  Rain RAIN | $0.00695 See prediction | 0.04721% | 5.59% | 91.77% | $29.43M | $1.65B | |
69 |  HTX DAO HTX | $0.0₍₅₎177 See prediction | 0.01952% | 0.50175% | 3.27% | $9.31M | $1.64B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Ondo ONDO | $0.51019 See prediction | 0.28448% | 3.89% | 11.63% | $47.04M | $1.61B | |
71 |  Kaspa KAS | $0.05656 See prediction | 0.45752% | 9.46% | 50.57% | $49.01M | $1.51B | |
72 |  Worldcoin WLD | $0.63767 See prediction | 0.28135% | 3.07% | 7.63% | $88.28M | $1.51B | |
73 |  Aptos APT | $2.05 See prediction | 1.18% | 6.47% | 11.22% | $285.71M | $1.50B | |
74 |  KuCoin KCS | $11.58 See prediction | 0.15079% | 1.02% | 3.42% | $5.91M | $1.50B | |
75 |  PAX Gold PAXG | $4,252.80 | 0.0381% | 1.32% | 4.80% | $162.36M | $1.42B | |
76 |  POL (ex-MATIC) POL | $0.13443 See prediction | 0.22184% | 2.64% | 3.14% | $56.09M | $1.42B | |
77 |  Quant QNT | $94.95 See prediction | 0.41208% | 6.75% | 30.98% | $90.53M | $1.38B | |
78 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.00601% | 0.0131% | 0.09551% | $4.49M | $1.37B | |
79 |  USDtb USDTB | $1.00 See prediction | 0.05222% | 0.08319% | 0.14564% | $4.26M | $1.34B | |
80 |  BFUSD BFUSD | $0.99904 See prediction | 0.01813% | 0.00462% | 0.0451% | $9.61M | $1.32B | |
81 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99978 See prediction | 0.00763% | 0.00773% | 0.01353% | $240.10M | $1.29B | |
82 |  Rocket Pool ETH RETH | $3,442.72 See prediction | 0.10731% | 2.52% | 10.47% | $6.37M | $1.28B | |
83 |  Sky SKY | $0.05508 See prediction | 3.57% | 4.29% | 33.70% | $34.71M | $1.26B | |
84 |  Ripple USD RLUSD | $0.99987 | 0.01026% | 0.01723% | 0.00605% | $44.59M | $1.26B | |
85 |  Algorand ALGO | $0.14121 See prediction | 0.31391% | 3.68% | 5.97% | $31.80M | $1.24B | |
86 |  Gate GT | $10.54 See prediction | 0.13695% | 0.65313% | 8.69% | $1.38M | $1.24B | |
87 |  Global Dollar USDG | $0.99981 See prediction | 0.00218% | 0.00793% | 0.00731% | $18.17M | $1.23B | |
88 |  Provenance Blockchain HASH | $0.02367 See prediction | 0.77573% | 4.87% | 8.69% | $1.33K | $1.22B | |
89 |  Wrapped BNB WBNB | $877.87 See prediction | 0.05216% | 2.18% | 7.03% | $235.71M | $1.22B | |
90 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.00026% | 0.06787% | $221.78K | $1.21B | |
91 |  Official Trump TRUMP | $6.06 See prediction | 0.00732% | 1.45% | 3.47% | $218.29M | $1.21B | |
92 |  Arbitrum ARB | $0.21453 See prediction | 0.39474% | 3.79% | 9.15% | $87.08M | $1.21B | |
93 |  Flare FLR | $0.01502 See prediction | 0.16595% | 2.48% | 22.58% | $4.70M | $1.18B | |
94 |  Binance Staked SOL BNSOL | $148.39 See prediction | 0.01712% | 4.28% | 9.12% | $3.77M | $1.16B | |
95 |  Cosmos Hub ATOM | $2.41 See prediction | 0.64487% | 3.98% | 1.96% | $38.67M | $1.16B | |
96 |  Filecoin FIL | $1.60 See prediction | 0.18089% | 2.23% | 0.63134% | $126.26M | $1.16B | |
97 |  VeChain VET | $0.01338 See prediction | 0.84014% | 4.81% | 6.29% | $18.26M | $1.15B | |
98 |  Kinetiq Staked HYPE KHYPE | $35.73 See prediction | 1.67% | 2.72% | 8.81% | $13.59M | $1.07B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer