The global cryptocurrency market cap today is $3.19T, a 0.42938% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $90,659.00 See prediction | 0.14% | 0.29503% | 0.52703% | $19.81B | $1.81T | |
2 |  Ethereum ETH | $3,109.64 See prediction | 0.02044% | 0.89845% | 1.06% | $10.58B | $375.11B | |
3 |  Tether USDT | $0.99862 | 0.00152% | 0.01269% | 0.09808% | $37.24B | $186.71B | |
4 |  XRP XRP | $2.07 See prediction | 0.25411% | 1.04% | 1.50% | $1.69B | $125.28B | |
5 |  BNB BNB | $901.82 See prediction | 0.00598% | 0.43316% | 0.64686% | $1.13B | $124.17B | |
6 |  Solana SOL | $138.95 See prediction | 0.63781% | 2.37% | 3.85% | $3.38B | $78.43B | |
7 |  USDC USDC | $0.99982 | 0.02222% | 0.04955% | 0.0084% | $5.22B | $74.61B | |
8 |  TRON TRX | $0.29911 See prediction | 0.09114% | 0.84322% | 1.81% | $580.20M | $28.33B | |
9 |  Lido Staked Ether STETH | $3,108.41 See prediction | 0.04769% | 0.84842% | 0.86815% | $10.97M | $27.71B | |
10 |  Dogecoin DOGE | $0.13728 See prediction | 0.20602% | 1.52% | 7.83% | $766.62M | $23.10B | |
11 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0% | 0% | 1.91% | $209.84K | $14.52B | |
12 |  Cardano ADA | $0.38839 See prediction | 0.05014% | 0.19744% | 2.39% | $368.30M | $14.26B | |
13 |  Bitcoin Cash BCH | $647.22 See prediction | 0.36796% | 0.69906% | 1.05% | $618.89M | $12.94B | |
14 |  Wrapped stETH WSTETH | $3,806.41 See prediction | 0.05432% | 0.90769% | 0.83772% | $8.93M | $12.43B | |
15 |  WhiteBIT Coin WBT | $55.03 See prediction | 0.21531% | 0.04352% | 4.73% | $38.79M | $11.77B | |
16 |  Wrapped Beacon ETH WBETH | $3,380.50 See prediction | 0.04864% | 0.88298% | 0.80966% | $2.85M | $11.37B | |
17 |  Wrapped Bitcoin WBTC | $90,444.00 See prediction | 0.15696% | 0.223% | 0.69821% | $70.36M | $11.30B | |
18 |  Monero XMR | $555.29 See prediction | 1.49% | 17.87% | 32.17% | $246.87M | $10.26B | |
19 |  Wrapped eETH WEETH | $3,376.05 See prediction | 0.01465% | 0.93505% | 0.79103% | $4.02M | $9.93B | |
20 |  USDS USDS | $0.99976 | 0.00529% | 0.02315% | 0.01421% | $4.53M | $9.79B | |
21 |  Chainlink LINK | $13.13 See prediction | 0.08858% | 0.05833% | 2.07% | $223.11M | $9.31B | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99843 See prediction | 0.02329% | 0.02446% | 0.11233% | $957.93M | $8.97B | |
23 |  LEO Token LEO | $9.10 See prediction | 0.04407% | 0.55375% | 1.74% | $375.51K | $8.38B | |
24 |  WETH WETH | $3,108.97 See prediction | 0.05012% | 0.90118% | 0.87214% | $38.17M | $7.91B | |
25 |  Stellar XLM | $0.22327 See prediction | 0.36464% | 1.18% | 3.76% | $96.42M | $7.24B | |
26 |  Coinbase Wrapped BTC CBBTC | $90,623.00 See prediction | 0.16064% | 0.27427% | 0.63421% | $155.95M | $6.91B | |
27 |  Sui SUI | $1.78 See prediction | 0.35622% | 0.42911% | 4.26% | $459.54M | $6.76B | |
28 |  Ethena USDe USDE | $0.99889 | 0.01056% | 0.00833% | 0.0202% | $63.13M | $6.34B | |
29 |  Zcash ZEC | $379.67 See prediction | 0.03913% | 0.87154% | 23.99% | $502.18M | $6.26B | |
30 |  Litecoin LTC | $78.80 See prediction | 0.28151% | 2.86% | 3.80% | $330.72M | $6.05B | |
31 |  Avalanche AVAX | $13.64 See prediction | 0.03544% | 0.59881% | 4.32% | $184.86M | $5.87B | |
32 |  Hyperliquid HYPE | $24.31 See prediction | 0.18679% | 1.56% | 7.84% | $85.79M | $5.80B | |
33 |  Canton CC | $0.14874 See prediction | 3.55% | 14.21% | 0.00937% | $18.49M | $5.55B | |
34 |  Hedera HBAR | $0.11678 See prediction | 0.16313% | 0.70865% | 6.61% | $95.43M | $5.00B | |
35 |  Shiba Inu SHIB | $0.0₍₅₎842 See prediction | 0.02989% | 2.62% | 7.18% | $85.34M | $4.96B | |
36 |  USDT0 USDT0 | $0.99857 See prediction | 0.01595% | 0.00472% | 0.09413% | $123.92M | $4.72B | |
37 |  sUSDS SUSDS | $1.08 See prediction | 0.01889% | 0.09881% | 0.08434% | $3.14M | $4.55B | |
38 |  World Liberty Financial WLFI | $0.16574 See prediction | 0.61568% | 0.68155% | 2.39% | $57.17M | $4.51B | |
39 |  Dai DAI | $0.99926 | 0.15804% | 0.03642% | 0.00404% | $33.85M | $4.26B | |
40 |  Toncoin TON | $1.74 See prediction | 0.58251% | 0.28708% | 6.20% | $73.74M | $4.22B | |
41 |  Cronos CRO | $0.09988 See prediction | 0.27592% | 0.4122% | 5.54% | $10.14M | $3.86B | |
42 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.0061% | 0.00313% | 0.12102% | $16.53M | $3.70B | |
43 |  PayPal USD PYUSD | $0.99984 | 0.00498% | 0.01844% | 0.00505% | $28.38M | $3.68B | |
44 |  Uniswap UNI | $5.42 See prediction | 0.28104% | 0.92408% | 7.00% | $170.83M | $3.44B | |
45 |  USD1 USD1 | $0.99972 See prediction | 0.01665% | 0.03869% | 0.04855% | $520.26M | $3.43B | |
46 |  Polkadot DOT | $2.06 See prediction | 0.05933% | 1.60% | 3.98% | $78.12M | $3.40B | |
47 |  Mantle MNT | $0.98149 See prediction | 0.01533% | 0.45239% | 5.28% | $37.06M | $3.19B | |
48 |  Rain RAIN | $0.00892 See prediction | 0.08938% | 1.12% | 11.66% | $59.59M | $3.03B | |
49 |  MemeCore M | $1.66 See prediction | 0.21922% | 4.24% | 5.41% | $6.47M | $2.86B | |
50 |  Bittensor TAO | $284.33 See prediction | 0.45823% | 2.01% | 7.76% | $91.96M | $2.73B | |
51 |  Aave AAVE | $166.40 See prediction | 0.28867% | 1.02% | 1.49% | $174.30M | $2.53B | |
52 |  Bitget Token BGB | $3.51 See prediction | 0.23533% | 0.09038% | 1.54% | $43.53M | $2.46B | |
53 |  Pepe PEPE | $0.0₍₅₎577 See prediction | 0.57467% | 2.83% | 18.13% | $348.81M | $2.43B | |
54 |  Tether Gold XAUT | $4,528.12 | 0.40888% | 0.61715% | 4.34% | $46.47M | $2.35B | |
55 |  OKB OKB | $110.61 See prediction | 0.30465% | 0.67631% | 2.73% | $9.48M | $2.32B | |
56 |  NEAR Protocol NEAR | $1.69 See prediction | 0.26739% | 0.16009% | 1.62% | $101.70M | $2.17B | |
57 |  Falcon USD USDF | $0.99574 See prediction | 0.05695% | 0.12666% | 0.26753% | $869.00K | $2.16B | |
58 |  Jito Staked SOL JITOSOL | $174.10 See prediction | 0.49622% | 2.34% | 3.89% | $9.72M | $2.02B | |
59 |  Ethereum Classic ETC | $12.30 See prediction | 0.11285% | 1.71% | 3.89% | $28.65M | $1.91B | |
60 |  Binance-Peg WETH WETH | $3,107.62 See prediction | 0.12022% | 0.80861% | 0.95384% | $28.18M | $1.88B | |
61 |  Ethena ENA | $0.22662 See prediction | 0.17111% | 0.25862% | 8.82% | $83.08M | $1.80B | |
62 |  Pi Network PI | $0.20861 See prediction | 0.12086% | 0.2165% | 1.98% | $7.74M | $1.75B | |
63 |  PAX Gold PAXG | $4,533.15 | 0.43586% | 0.39215% | 3.98% | $83.10M | $1.73B | |
64 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.73B | |
65 |  POL (ex-MATIC) POL | $0.16247 See prediction | 0.69673% | 8.77% | 33.65% | $392.36M | $1.72B | |
66 |  Internet Computer ICP | $3.13 See prediction | 0.05529% | 1.38% | 3.58% | $43.55M | $1.71B | |
67 |  Aster ASTER | $0.71125 See prediction | 0.46934% | 0.93263% | 8.89% | $108.70M | $1.69B | |
68 |  Wrapped SOL SOL | $138.80 See prediction | 0.44901% | 2.25% | 3.63% | $437.23M | $1.67B | |
69 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.04273% | 0.33695% | 1.12% | $7.96M | $1.59B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.78 See prediction | 0.22268% | 1.05% | 1.51% | $15.40M | $1.58B | |
71 |  Circle USYC USYC | $1.11 See prediction | 0% | 0% | 0.05488% | $0.00 | $1.53B | |
72 |  Binance Staked SOL BNSOL | $151.83 See prediction | 0.49382% | 2.49% | 3.92% | $930.97K | $1.53B | |
73 |  Global Dollar USDG | $0.99962 See prediction | 0.00647% | 0.00331% | 0.00414% | $9.60M | $1.53B | |
74 |  Worldcoin WLD | $0.56406 See prediction | 0.05522% | 1.20% | 5.59% | $48.83M | $1.53B | |
75 |  KuCoin KCS | $10.89 See prediction | 0.04246% | 0.8393% | 1.93% | $1.29M | $1.44B | |
76 |  Pump.fun PUMP | $0.00238 See prediction | 0.49934% | 3.69% | 1.46% | $128.15M | $1.40B | |
77 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00072% | 0.02438% | 0.09274% | $6.76M | $1.39B | |
78 |  Ripple USD RLUSD | $0.99962 | 0.00091% | 0.00282% | 0.00786% | $47.87M | $1.38B | |
79 |  Render RENDER | $2.58 See prediction | 0.60085% | 13.23% | 30.23% | $267.76M | $1.35B | |
80 |  Sky SKY | $0.05867 See prediction | 0.03286% | 0.0665% | 5.57% | $10.93M | $1.35B | |
81 |  Aptos APT | $1.76 See prediction | 0.16418% | 2.75% | 9.04% | $63.26M | $1.32B | |
82 |  BFUSD BFUSD | $0.99843 See prediction | 0.01161% | 0.01043% | 0.07985% | $6.18M | $1.32B | |
83 |  Wrapped BNB WBNB | $901.61 See prediction | 0.07771% | 0.42935% | 0.99485% | $244.22M | $1.32B | |
84 |  Provenance Blockchain HASH | $0.02447 See prediction | 3.10% | 2.75% | 17.72% | $15.17K | $1.31B | |
85 |  Rocket Pool ETH RETH | $3,591.05 See prediction | 0.04111% | 0.92832% | 0.78412% | $970.22K | $1.29B | |
86 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99962 See prediction | 0.00529% | 0.00726% | 0.00963% | $165.78M | $1.29B | |
87 |  Ondo ONDO | $0.39635 See prediction | 0.09802% | 0.73507% | 9.31% | $35.94M | $1.25B | |
88 |  Cosmos Hub ATOM | $2.56 See prediction | 0.25719% | 0.05504% | 10.62% | $44.17M | $1.25B | |
89 |  Kaspa KAS | $0.04657 See prediction | 0.11003% | 0.35243% | 5.23% | $16.15M | $1.25B | |
90 |  Gate GT | $10.29 See prediction | 0.14037% | 0.81823% | 2.70% | $2.34M | $1.19B | |
91 |  Algorand ALGO | $0.1317 See prediction | 0.17514% | 1.36% | 2.40% | $23.46M | $1.17B | |
92 |  Midnight NIGHT | $0.07016 See prediction | 0.21639% | 0.6814% | 21.18% | $23.56M | $1.16B | |
93 |  Arbitrum ARB | $0.20304 See prediction | 0.17098% | 1.78% | 5.20% | $54.26M | $1.16B | |
94 |  Kelp DAO Restaked ETH RSETH | $3,300.70 See prediction | 0.04428% | 0.88189% | 1.06% | $92.80K | $1.13B | |
95 |  Official Trump TRUMP | $5.42 See prediction | 0.13732% | 0.36417% | 0.33527% | $239.38M | $1.08B | |
96 |  Quant QNT | $74.12 See prediction | 0.22068% | 0.12232% | 4.60% | $13.34M | $1.08B | |
97 |  Filecoin FIL | $1.45 See prediction | 0.43056% | 2.12% | 2.74% | $84.01M | $1.06B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  MYX Finance MYX | $5.57 See prediction | 0.53953% | 13.19% | 6.11% | $25.14M | $1.06B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings