The global cryptocurrency market cap today is $2.53T, a 1.40% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $71,911.00 See prediction | 0.42965% | 1.32% | 7.98% | $40.01B | $1.44T | |
2 |  Ethereum ETH | $2,188.61 See prediction | 0.32239% | 0.36059% | 6.78% | $17.35B | $264.32B | |
3 |  Tether USDT | $0.99998 | 0.00288% | 0.00181% | 0.01099% | $63.51B | $184.11B | |
4 |  XRP XRP | $1.34 See prediction | 0.16667% | 0.72068% | 2.31% | $2.41B | $82.57B | |
5 |  BNB BNB | $601.37 See prediction | 0.27976% | 0.08025% | 2.92% | $747.40M | $82.03B | |
6 |  USDC USDC | $0.9999 | 0.01389% | 0.01629% | 0.01637% | $13.69B | $78.39B | |
7 |  Solana SOL | $83.14 See prediction | 0.24861% | 1.38% | 5.06% | $3.49B | $47.76B | |
8 |  TRON TRX | $0.31996 See prediction | 0.17072% | 0.93748% | 1.61% | $462.31M | $30.32B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.18225% | 0.01654% | $18.48M | $17.17B | |
9 |  Lido Staked Ether STETH | $2,189.33 See prediction | 0.32549% | 0.36215% | 6.73% | $12.93M | $20.59B | |
10 |  Dogecoin DOGE | $0.09252 See prediction | 0.09371% | 0.92189% | 2.48% | $1.35B | $14.24B | |
11 |  USDS USDS | $0.99987 | 0.001% | 0.00442% | 0.00413% | $85.34M | $11.50B | |
12 |  WhiteBIT Coin WBT | $52.48 See prediction | 0.29603% | 0.38693% | 2.91% | $67.76M | $11.20B | |
13 |  Hyperliquid HYPE | $40.34 See prediction | 1.19% | 4.79% | 13.51% | $292.34M | $9.62B | |
14 |  Cardano ADA | $0.25244 See prediction | 0.21414% | 1.25% | 5.32% | $323.92M | $9.33B | |
14 |  Wrapped stETH WSTETH | $2,694.61 See prediction | 0.42674% | 0.26044% | 6.82% | $5.20M | $10.05B | |
15 |  LEO Token LEO | $10.12 See prediction | 0.04954% | 0.01286% | 0.64918% | $477.36K | $9.32B | |
16 |  Bitcoin Cash BCH | $443.63 See prediction | 0.27756% | 0.4359% | 0.06824% | $179.12M | $8.88B | |
17 |  Chainlink LINK | $8.93 See prediction | 0.35937% | 1.89% | 3.51% | $362.94M | $6.50B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99997 See prediction | 0.00576% | 0.01629% | 0.00216% | $1.19B | $8.98B | |
18 |  Monero XMR | $348.57 See prediction | 1.60% | 6.92% | 7.20% | $108.95M | $6.43B | |
19 |  Zcash ZEC | $371.53 See prediction | 0.70076% | 17.20% | 56.89% | $684.52M | $6.21B | |
20 |  Canton CC | $0.15351 See prediction | 0.14361% | 5.79% | 7.03% | $13.00M | $5.88B | |
20 |  Wrapped Bitcoin WBTC | $71,663.00 See prediction | 0.49196% | 1.13% | 7.64% | $142.48M | $8.55B | |
21 |  Wrapped Beacon ETH WBETH | $2,395.36 See prediction | 0.33116% | 0.38998% | 6.84% | $2.49M | $8.07B | |
21 |  Ethena USDe USDE | $0.99951 | 0.01932% | 0.08661% | 0.00548% | $140.38M | $5.84B | |
22 |  Stellar XLM | $0.15548 See prediction | 0.35732% | 0.49035% | 4.85% | $137.48M | $5.15B | |
22 |  Aave v3 WETH AWETH | $2,196.07 See prediction | 0.27674% | 0.6882% | 6.92% | $82.99 | $7.11B | |
23 |  MemeCore M | $2.62 See prediction | 0.00872% | 2.93% | 3.12% | $11.14M | $4.61B | |
24 |  Dai DAI | $0.9996 | 0.02315% | 0.074% | 0.03788% | $16.78M | $4.43B | |
24 |  sUSDS SUSDS | $1.09 See prediction | 0.19335% | 0.11392% | 0.1036% | $25.23M | $6.47B | |
25 |  USD1 USD1 | $0.99939 See prediction | 0.00531% | 0.00402% | 0.00259% | $1.08B | $4.23B | |
26 |  Coinbase Wrapped BTC CBBTC | $71,900.00 See prediction | 0.50597% | 1.17% | 7.93% | $414.42M | $6.22B | |
26 |  Litecoin LTC | $54.44 See prediction | 0.15836% | 0.72956% | 4.20% | $297.29M | $4.19B | |
27 |  Avalanche AVAX | $9.34 See prediction | 0.21539% | 3.26% | 6.62% | $303.72M | $4.03B | |
28 |  PayPal USD PYUSD | $0.9998 | 0.03634% | 0.01385% | 0.03247% | $198.32M | $3.98B | |
29 |  Hedera HBAR | $0.08971 See prediction | 0.23974% | 1.06% | 1.99% | $73.32M | $3.89B | |
30 |  Wrapped eETH WEETH | $2,389.31 See prediction | 0.4569% | 0.27212% | 6.79% | $22.73M | $5.78B | |
30 |  Rain RAIN | $0.00784 See prediction | 0.30036% | 1.65% | 3.39% | $18.19M | $3.75B | |
31 |  Sui SUI | $0.93259 See prediction | 0.09168% | 2.82% | 8.50% | $349.08M | $3.69B | |
32 |  Shiba Inu SHIB | $0.0₍₅₎591 See prediction | 0.02244% | 0.17388% | 0.55493% | $135.14M | $3.48B | |
32 |  WETH WETH | $2,188.28 See prediction | 0.39537% | 0.3314% | 6.77% | $108.69M | $4.65B | |
33 |  Toncoin TON | $1.26 See prediction | 0.01259% | 2.80% | 1.66% | $148.45M | $3.11B | |
34 |  Cronos CRO | $0.06938 See prediction | 0.21065% | 0.66008% | 1.30% | $9.52M | $2.94B | |
35 |  Bittensor TAO | $290.51 See prediction | 0.70314% | 9.81% | 3.92% | $1.48B | $2.81B | |
36 |  World Liberty Financial WLFI | $0.08576 See prediction | 0.40994% | 6.34% | 14.61% | $163.71M | $2.73B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0% | 0.00845% | 0.00908% | $112.10K | $2.68B | |
37 |  USDT0 USDT0 | $0.99972 See prediction | 0.0408% | 0.00544% | 0.00085% | $178.46M | $4.07B | |
38 |  Tether Gold XAUT | $4,730.21 | 0.03946% | 0.8326% | 1.82% | $254.72M | $2.65B | |
39 |  PAX Gold PAXG | $4,740.75 | 0.00029% | 0.75682% | 1.72% | $267.18M | $2.44B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.42B | |
41 |  Mantle MNT | $0.66594 See prediction | 0.39399% | 1.34% | 1.25% | $29.20M | $2.18B | |
42 |  Polkadot DOT | $1.29 See prediction | 0.71238% | 2.72% | 4.53% | $147.22M | $2.17B | |
43 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.04323% | 0.68132% | 0.65785% | $71.60M | $3.50B | |
43 |  Global Dollar USDG | $0.99983 See prediction | 0.00768% | 0.00198% | 0.00622% | $62.15M | $2.06B | |
44 |  Uniswap UNI | $3.12 See prediction | 0.26779% | 1.33% | 2.53% | $142.73M | $1.98B | |
45 |  Sky SKY | $0.07789 See prediction | 0.27184% | 1.93% | 5.42% | $11.81M | $1.81B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Falcon USD USDF | $0.99741 See prediction | 0.11009% | 0.03837% | 0.07297% | $725.42K | $1.79B | |
47 |  OKB OKB | $83.64 See prediction | 0.03% | 0.6854% | 0.28136% | $12.46M | $1.76B | |
48 |  NEAR Protocol NEAR | $1.36 See prediction | 0.59125% | 1.73% | 16.76% | $245.19M | $1.75B | |
49 |  Pi Network PI | $0.16713 See prediction | 0.38749% | 0.43124% | 1.63% | $13.20M | $1.69B | |
50 |  Aster ASTER | $0.66466 See prediction | 0.09271% | 0.20578% | 0.03838% | $63.88M | $1.63B | |
51 |  HTX DAO HTX | $0.0₍₅₎176 See prediction | 0.03356% | 0.35884% | 2.82% | $13.31M | $1.61B | |
52 |  USDD USDD | $0.99994 | 0.01013% | 0.0038% | 0.01904% | $42.82M | $1.52B | |
53 |  Pepe PEPE | $0.0₍₅₎351 See prediction | 0.40048% | 0.20714% | 5.53% | $302.55M | $1.48B | |
54 |  Internet Computer ICP | $2.54 See prediction | 0.19428% | 3.89% | 13.23% | $52.47M | $1.40B | |
55 |  Ripple USD RLUSD | $0.99987 | 0.02719% | 0.0269% | 0.00732% | $88.71M | $1.38B | |
56 |  Aave AAVE | $90.28 See prediction | 0.28127% | 0.02396% | 4.62% | $278.76M | $1.37B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.01982% | 0.05426% | 0.09001% | $3.04M | $1.82B | |
57 |  Bitget Token BGB | $1.94 See prediction | 0.04184% | 2.35% | 1.02% | $27.43M | $1.36B | |
58 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0.00181% | 1.11% | 1.27% | $1.43M | $1.34B | |
59 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.011% | 0.06633% | $0.00 | $1.32B | |
60 |  Ethereum Classic ETC | $8.47 See prediction | 0.33613% | 0.7787% | 7.80% | $36.16M | $1.32B | |
61 |  BFUSD BFUSD | $0.9991 See prediction | 0.01969% | 0.04989% | 0.0198% | $3.43M | $1.32B | |
62 |  Ondo ONDO | $0.25362 See prediction | 0.38065% | 0.64397% | 1.57% | $81.48M | $1.24B | |
63 |  KuCoin KCS | $8.42 See prediction | 0.00749% | 1.07% | 4.99% | $16.11M | $1.13B | |
64 |  Gate GT | $6.53 See prediction | 0.41081% | 0.77237% | 1.47% | $2.31M | $1.13B | |
65 |  Quant QNT | $76.34 See prediction | 0.18918% | 3.67% | 1.14% | $12.32M | $1.11B | |
66 |  Pump.fun PUMP | $0.00182 See prediction | 0.06266% | 4.22% | 11.36% | $55.09M | $1.07B | |
67 |  Kelp DAO Restaked ETH RSETH | $2,339.47 See prediction | 0.44386% | 0.31384% | 6.92% | $104.26K | $1.47B | |
67 |  Render RENDER | $2.06 See prediction | 0.1599% | 2.07% | 11.24% | $79.81M | $1.07B | |
68 |  Morpho MORPHO | $1.88 See prediction | 0.38469% | 10.98% | 25.40% | $25.49M | $1.04B | |
68 |  Wrapped Tron WTRX | $0.32 See prediction | 0.1541% | 0.92% | 1.60% | $4.36M | $1.43B | |
69 |  Algorand ALGO | $0.11104 See prediction | 0.70647% | 1.62% | 0.77312% | $69.32M | $988.46M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.01052% | 0.20475% | 1.37% | $0.00 | $931.21M | |
71 |  POL (ex-MATIC) POL | $0.08705 See prediction | 0.6694% | 0.18132% | 5.09% | $78.46M | $924.91M | |
72 |  Cosmos Hub ATOM | $1.82 See prediction | 0.1696% | 1.70% | 7.96% | $54.04M | $912.20M | |
73 |  NEXO NEXO | $0.88229 See prediction | 0.17641% | 1.27% | 2.50% | $5.77M | $882.25M | |
74 |  Binance-Peg WETH WETH | $2,188.64 See prediction | 0.35461% | 0.40214% | 6.80% | $36.87M | $1.32B | |
74 |  Kaspa KAS | $0.03214 See prediction | 0.34761% | 0.73131% | 4.07% | $14.10M | $878.53M | |
75 |  Worldcoin WLD | $0.2682 See prediction | 0.09834% | 4.68% | 0.73983% | $98.53M | $874.96M | |
76 |  USDtb USDTB | $0.99905 See prediction | 0.07044% | 0.08617% | 0.00905% | $1.22M | $866.32M | |
77 |  Ethena ENA | $0.09397 See prediction | 1.13% | 8.60% | 15.55% | $111.41M | $822.92M | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9999 See prediction | 0.0001% | 0.00267% | 0.00695% | $89.48M | $1.29B | |
78 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.05 See prediction | 0% | 0.00971% | 0.06517% | $0.00 | $822.41M | |
79 |  Blockchain Capital BCAP | $83.06 See prediction | 0% | 0% | 260.97% | $0.00 | $756.85M | |
80 |  Filecoin FIL | $0.903 See prediction | 0.06278% | 2.67% | 10.25% | $67.13M | $694.68M | |
81 |  Official Trump TRUMP | $2.92 See prediction | 0.2224% | 0.89582% | 3.23% | $148.67M | $679.03M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings