The global cryptocurrency market cap today is $2.47T, a 3.44% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $69,621.00 See prediction | 0.18512% | 3.92% | 3.24% | $36.84B | $1.39T | |
2 |  Ethereum ETH | $2,150.41 See prediction | 0.17785% | 5.32% | 4.62% | $15.22B | $259.44B | |
3 |  Tether USDT | $0.9999 | 0.00072% | 0.01071% | 0.07355% | $58.28B | $184.13B | |
4 |  XRP XRP | $1.35 See prediction | 0.43817% | 3.85% | 0.21351% | $2.12B | $82.92B | |
5 |  BNB BNB | $605.69 See prediction | 0.22082% | 2.13% | 1.92% | $745.37M | $82.57B | |
6 |  USDC USDC | $0.99972 | 0.00709% | 0.05248% | 0.00053% | $8.85B | $77.63B | |
7 |  Solana SOL | $82.49 See prediction | 0.15577% | 3.36% | 1.60% | $2.89B | $47.26B | |
8 |  TRON TRX | $0.31789 See prediction | 0.25892% | 0.05584% | 1.70% | $459.56M | $30.12B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0% | 1.06% | $308.86K | $16.95B | |
9 |  Lido Staked Ether STETH | $2,149.96 See prediction | 0.23231% | 5.26% | 4.63% | $10.58M | $20.02B | |
10 |  Dogecoin DOGE | $0.09292 See prediction | 0.27772% | 2.89% | 0.3273% | $969.41M | $14.29B | |
11 |  USDS USDS | $0.9998 | 0.01583% | 0.00078% | 0.00646% | $18.09M | $11.81B | |
12 |  WhiteBIT Coin WBT | $52.62 See prediction | 0.19724% | 2.76% | 1.15% | $62.26M | $11.23B | |
13 |  Cardano ADA | $0.25608 See prediction | 1.32% | 5.78% | 3.02% | $486.82M | $9.45B | |
14 |  LEO Token LEO | $10.11 See prediction | 0.07427% | 0.17829% | 3.98% | $655.46K | $9.31B | |
14 |  Wrapped stETH WSTETH | $2,646.85 See prediction | 0.13779% | 5.11% | 4.77% | $4.60M | $9.53B | |
15 |  Hyperliquid HYPE | $37.27 See prediction | 0.34741% | 4.49% | 1.77% | $162.63M | $8.89B | |
16 |  Bitcoin Cash BCH | $438.00 See prediction | 0.35395% | 0.7915% | 3.53% | $206.37M | $8.77B | |
17 |  Chainlink LINK | $9.04 See prediction | 0.51631% | 5.86% | 3.29% | $252.45M | $6.58B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99985 See prediction | 0.00785% | 0.0058% | 0.06248% | $1.01B | $8.98B | |
18 |  Monero XMR | $331.28 See prediction | 0.08561% | 1.59% | 1.30% | $73.96M | $6.11B | |
19 |  Ethena USDe USDE | $0.99987 | 0.00853% | 0.04255% | 0.0698% | $80.58M | $5.89B | |
20 |  Stellar XLM | $0.16282 See prediction | 0.11965% | 2.87% | 4.50% | $95.44M | $5.39B | |
20 |  Wrapped Bitcoin WBTC | $69,536.00 See prediction | 0.17972% | 3.93% | 3.29% | $154.17M | $8.29B | |
21 |  Canton CC | $0.13948 See prediction | 0.0342% | 0.29211% | 8.11% | $4.57M | $5.33B | |
21 |  Wrapped Beacon ETH WBETH | $2,352.05 See prediction | 0.30224% | 5.28% | 4.64% | $4.42M | $7.92B | |
22 |  MemeCore M | $2.71 See prediction | 0.97167% | 9.26% | 18.18% | $15.56M | $4.76B | |
22 |  Aave v3 WETH AWETH | $2,156.45 See prediction | 0.28603% | 5.51% | 5.14% | $88.68 | $7.10B | |
23 |  sUSDS SUSDS | $1.09 See prediction | 0.6174% | 0.01446% | 0.11836% | $1.78M | $6.76B | |
23 |  Dai DAI | $1.00 | 0.0115% | 0.00299% | 0.07975% | $145.45M | $4.45B | |
24 |  USD1 USD1 | $0.99987 See prediction | 0.00832% | 0.02869% | 0.05386% | $1.06B | $4.41B | |
25 |  Coinbase Wrapped BTC CBBTC | $69,612.00 See prediction | 0.25786% | 3.92% | 3.17% | $283.50M | $6.20B | |
25 |  Zcash ZEC | $255.12 See prediction | 1.62% | 4.44% | 12.35% | $269.43M | $4.25B | |
26 |  Litecoin LTC | $54.27 See prediction | 0.35058% | 2.66% | 0.88563% | $271.50M | $4.18B | |
27 |  Avalanche AVAX | $9.46 See prediction | 0.1538% | 7.46% | 6.06% | $313.78M | $4.09B | |
28 |  PayPal USD PYUSD | $0.99983 | 0.01329% | 0.01255% | 0.02115% | $94.07M | $3.96B | |
28 |  Wrapped eETH WEETH | $2,346.86 See prediction | 0.18031% | 5.27% | 4.67% | $7.14M | $5.69B | |
29 |  Hedera HBAR | $0.08953 See prediction | 0.45535% | 3.21% | 0.12075% | $68.90M | $3.88B | |
30 |  Sui SUI | $0.90489 See prediction | 0.77658% | 6.46% | 2.74% | $340.23M | $3.58B | |
31 |  WETH WETH | $2,150.13 See prediction | 0.26381% | 5.17% | 4.66% | $83.01M | $4.83B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎604 See prediction | 0.26477% | 3.70% | 0.38833% | $122.59M | $3.56B | |
32 |  Rain RAIN | $0.00658 See prediction | 1.13% | 4.04% | 18.83% | $22.17M | $3.15B | |
33 |  Bittensor TAO | $323.55 See prediction | 1.38% | 8.08% | 2.23% | $257.02M | $3.11B | |
34 |  Toncoin TON | $1.26 See prediction | 0.86805% | 0.42958% | 2.56% | $75.31M | $3.10B | |
35 |  World Liberty Financial WLFI | $0.10015 See prediction | 0.22407% | 2.42% | 1.05% | $41.47M | $3.08B | |
36 |  Cronos CRO | $0.07061 See prediction | 0.16566% | 2.18% | 0.78626% | $9.47M | $2.99B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0.00954% | 0.00011% | 0.18694% | $224.28K | $2.70B | |
38 |  USDT0 USDT0 | $0.99966 See prediction | 0.01369% | 0.00813% | 0.04779% | $103.89M | $4.07B | |
38 |  Tether Gold XAUT | $4,656.04 | 0.04337% | 0.75605% | 2.89% | $407.32M | $2.61B | |
39 |  PAX Gold PAXG | $4,674.34 | 0.03413% | 0.76308% | 3.13% | $282.01M | $2.40B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.30B | |
41 |  Mantle MNT | $0.67469 See prediction | 0.47628% | 2.71% | 1.74% | $36.42M | $2.21B | |
42 |  Polkadot DOT | $1.30 See prediction | 0.40557% | 6.18% | 2.48% | $113.63M | $2.18B | |
43 |  Uniswap UNI | $3.20 See prediction | 0.19456% | 4.08% | 8.98% | $123.04M | $2.03B | |
43 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00082% | 0.04416% | 0.16793% | $20.43M | $3.52B | |
44 |  Global Dollar USDG | $1.00 See prediction | 0.00757% | 0.00512% | 0.01619% | $33.80M | $1.86B | |
45 |  Sky SKY | $0.0757 See prediction | 0.02712% | 2.20% | 2.13% | $8.18M | $1.75B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  OKB OKB | $83.39 See prediction | 0.39734% | 1.14% | 1.66% | $13.36M | $1.75B | |
47 |  Falcon USD USDF | $0.9972 See prediction | 0.03952% | 0.01622% | 0.07422% | $833.13K | $1.74B | |
48 |  Pi Network PI | $0.17147 See prediction | 0.35593% | 0.88823% | 2.59% | $13.79M | $1.73B | |
49 |  NEAR Protocol NEAR | $1.30 See prediction | 0.59241% | 4.47% | 8.33% | $133.69M | $1.68B | |
50 |  Aster ASTER | $0.66942 See prediction | 0.16386% | 0.30118% | 0.08211% | $53.86M | $1.65B | |
51 |  HTX DAO HTX | $0.0₍₅₎174 See prediction | 0.07188% | 0.91583% | 0.1155% | $16.99M | $1.59B | |
52 |  USDD USDD | $0.99997 | 0.03682% | 0.02946% | 0.09196% | $3.41M | $1.54B | |
53 |  Pepe PEPE | $0.0₍₅₎352 See prediction | 0.32698% | 5.87% | 4.93% | $370.08M | $1.48B | |
54 |  Aave AAVE | $97.27 See prediction | 0.38101% | 5.34% | 0.71073% | $252.79M | $1.48B | |
55 |  Ripple USD RLUSD | $1.00 | 0.0145% | 0.02412% | 0.01958% | $62.45M | $1.37B | |
56 |  Ethereum Classic ETC | $8.71 See prediction | 0.30776% | 2.59% | 5.78% | $46.19M | $1.36B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.00413% | 0.01121% | 0.07013% | $4.76M | $1.76B | |
57 |  BFUSD BFUSD | $0.9996 See prediction | 0.01997% | 0.0202% | 0.09006% | $1.50M | $1.32B | |
58 |  Bitget Token BGB | $1.88 See prediction | 0.03308% | 0.86569% | 2.48% | $28.99M | $1.32B | |
59 |  Ondo US Dollar Yield USDY | $1.11 See prediction | 0.45916% | 0.61585% | 0.93959% | $1.54M | $1.30B | |
60 |  Internet Computer ICP | $2.37 See prediction | 0.07254% | 4.64% | 4.88% | $33.84M | $1.31B | |
61 |  Ondo ONDO | $0.26743 See prediction | 0.49215% | 7.22% | 0.13264% | $66.29M | $1.30B | |
62 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.06526% | $0.00 | $1.24B | |
63 |  Gate GT | $6.53 See prediction | 0.38218% | 0.90683% | 0.86229% | $2.55M | $1.13B | |
64 |  Algorand ALGO | $0.12494 See prediction | 1.06% | 8.01% | 50.23% | $95.35M | $1.11B | |
65 |  KuCoin KCS | $8.21 See prediction | 0.07538% | 3.88% | 0.84997% | $14.01M | $1.11B | |
66 |  Quant QNT | $75.09 See prediction | 0.62267% | 1.49% | 8.12% | $12.69M | $1.09B | |
67 |  Pump.fun PUMP | $0.00174 See prediction | 0.33778% | 5.61% | 2.74% | $48.26M | $1.03B | |
68 |  Wrapped Tron WTRX | $0.31797 See prediction | 0.22048% | 0.04721% | 1.44% | $33.68M | $1.42B | |
68 |  Render RENDER | $1.97 See prediction | 0.24171% | 7.15% | 13.27% | $78.51M | $1.02B | |
69 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.04 See prediction | 0% | 0% | 0.05723% | $0.00 | $1.01B | |
70 |  POL (ex-MATIC) POL | $0.09354 See prediction | 0.19975% | 3.60% | 0.45079% | $49.95M | $993.44M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Kelp DAO Restaked ETH RSETH | $2,296.84 See prediction | 0.14268% | 5.24% | 4.76% | $293.83K | $1.33B | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.04317% | 0.19473% | 0.48217% | $0.00 | $923.55M | |
72 |  Cosmos Hub ATOM | $1.74 See prediction | 0.13648% | 3.50% | 3.57% | $52.07M | $876.36M | |
73 |  USDtb USDTB | $1.00 See prediction | 0.19278% | 0.0781% | 0.17417% | $3.38M | $864.13M | |
74 |  Kaspa KAS | $0.03146 See prediction | 0.47312% | 2.13% | 4.37% | $13.67M | $859.88M | |
75 |  NEXO NEXO | $0.85902 See prediction | 0.1138% | 2.62% | 3.37% | $4.95M | $858.97M | |
76 |  Morpho MORPHO | $1.54 See prediction | 0.14085% | 5.64% | 0.37347% | $9.41M | $851.72M | |
77 |  Binance-Peg WETH WETH | $2,150.42 See prediction | 0.27758% | 5.32% | 4.61% | $34.41M | $1.30B | |
77 |  Worldcoin WLD | $0.25448 See prediction | 0.24275% | 2.74% | 10.99% | $97.86M | $824.16M | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99981 See prediction | 0.00561% | 0.00178% | 0.01415% | $55.47M | $1.29B | |
78 |  Ethena ENA | $0.08326 See prediction | 0.79166% | 7.48% | 8.66% | $83.26M | $729.43M | |
79 |  Midnight NIGHT | $0.04216 See prediction | 0.96942% | 0.31872% | 9.71% | $53.11M | $700.16M | |
80 |  Aptos APT | $0.87771 See prediction | 0.14108% | 5.47% | 6.19% | $43.08M | $697.22M | |
81 |  Wrapped SOL SOL | $82.50 See prediction | 0.12506% | 3.37% | 1.63% | $502.26M | $1.12B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings