The global cryptocurrency market cap today is $3.19T, a 0.42938% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $90,572.00 See prediction | 0.02968% | 0.25829% | 0.71045% | $18.66B | $1.81T | |
2 |  Ethereum ETH | $3,110.83 See prediction | 0.05662% | 1.11% | 1.03% | $10.01B | $375.42B | |
3 |  Tether USDT | $0.99866 | 0.0008% | 0.01231% | 0.09634% | $35.13B | $186.72B | |
4 |  XRP XRP | $2.06 See prediction | 0.11257% | 1.39% | 1.71% | $1.60B | $124.95B | |
5 |  BNB BNB | $901.71 See prediction | 0.15982% | 0.00379% | 0.63489% | $1.04B | $124.16B | |
6 |  Solana SOL | $137.86 See prediction | 0.14593% | 1.88% | 3.03% | $3.20B | $77.77B | |
7 |  USDC USDC | $0.99962 | 0.01772% | 0.06111% | 0.03916% | $4.96B | $74.62B | |
8 |  TRON TRX | $0.29936 See prediction | 0.07331% | 0.16849% | 1.96% | $596.88M | $28.35B | |
9 |  Lido Staked Ether STETH | $3,109.05 See prediction | 0.00474% | 1.06% | 0.99817% | $10.79M | $27.73B | |
10 |  Dogecoin DOGE | $0.13683 See prediction | 0.14081% | 1.97% | 8.31% | $747.61M | $23.00B | |
11 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0% | 0% | 1.91% | $209.84K | $14.52B | |
12 |  Cardano ADA | $0.38879 See prediction | 0.08193% | 0.42889% | 2.29% | $352.85M | $14.25B | |
13 |  Bitcoin Cash BCH | $649.19 See prediction | 0.7102% | 0.42326% | 1.40% | $587.74M | $12.97B | |
14 |  Wrapped stETH WSTETH | $3,807.32 See prediction | 0.05372% | 1.10% | 0.86346% | $10.32M | $12.43B | |
15 |  WhiteBIT Coin WBT | $55.07 See prediction | 0.02158% | 0.19193% | 4.42% | $34.60M | $11.79B | |
16 |  Wrapped Beacon ETH WBETH | $3,381.50 See prediction | 0.00675% | 1.03% | 0.92678% | $2.85M | $11.38B | |
17 |  Wrapped Bitcoin WBTC | $90,210.00 See prediction | 0.08983% | 0.10197% | 0.86729% | $72.28M | $11.28B | |
18 |  Monero XMR | $545.42 See prediction | 2.36% | 16.05% | 29.82% | $215.51M | $10.05B | |
19 |  Wrapped eETH WEETH | $3,375.97 See prediction | 0.01149% | 1.07% | 0.95536% | $4.34M | $9.94B | |
20 |  USDS USDS | $0.99962 | 0.00072% | 0.00119% | 0.00947% | $4.50M | $9.79B | |
21 |  Chainlink LINK | $13.14 See prediction | 0.14343% | 0.25727% | 1.87% | $213.06M | $9.30B | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99875 See prediction | 0.01447% | 0.01564% | 0.06114% | $920.77M | $8.97B | |
23 |  LEO Token LEO | $9.09 See prediction | 0.29155% | 0.43124% | 1.71% | $368.67K | $8.38B | |
24 |  WETH WETH | $3,109.65 See prediction | 0.00323% | 1.06% | 0.89825% | $33.93M | $7.92B | |
25 |  Stellar XLM | $0.22258 See prediction | 0.10266% | 1.67% | 4.13% | $91.99M | $7.20B | |
26 |  Coinbase Wrapped BTC CBBTC | $90,503.00 See prediction | 0.02517% | 0.2195% | 0.76618% | $145.34M | $6.90B | |
27 |  Sui SUI | $1.79 See prediction | 0.22862% | 0.16785% | 4.87% | $434.90M | $6.77B | |
28 |  Ethena USDe USDE | $0.99886 | 0.04006% | 0.0059% | 0.02343% | $49.29M | $6.34B | |
29 |  Zcash ZEC | $381.01 See prediction | 0.45923% | 1.98% | 24.20% | $512.68M | $6.27B | |
30 |  Litecoin LTC | $78.76 See prediction | 0.71112% | 2.77% | 3.70% | $302.97M | $6.04B | |
31 |  Avalanche AVAX | $13.65 See prediction | 0.16595% | 0.50771% | 4.68% | $174.94M | $5.87B | |
32 |  Hyperliquid HYPE | $24.33 See prediction | 0.47525% | 1.08% | 8.50% | $87.58M | $5.80B | |
33 |  Canton CC | $0.14432 See prediction | 0.43314% | 11.13% | 2.88% | $16.50M | $5.39B | |
34 |  Hedera HBAR | $0.11655 See prediction | 0.22413% | 1.11% | 6.79% | $99.20M | $4.98B | |
35 |  Shiba Inu SHIB | $0.0₍₅₎842 See prediction | 0.48086% | 2.84% | 6.26% | $83.30M | $4.95B | |
36 |  USDT0 USDT0 | $0.99841 See prediction | 0.00891% | 0.02647% | 0.10236% | $100.88M | $4.72B | |
37 |  sUSDS SUSDS | $1.08 See prediction | 0.17756% | 0.00454% | 0.10833% | $2.99M | $4.55B | |
38 |  World Liberty Financial WLFI | $0.16666 See prediction | 0.02403% | 0.35966% | 2.02% | $61.74M | $4.54B | |
39 |  Dai DAI | $0.99726 | 0.10076% | 0.25307% | 0.16003% | $82.30M | $4.25B | |
40 |  Toncoin TON | $1.76 See prediction | 0.2021% | 1.29% | 5.42% | $72.67M | $4.25B | |
41 |  Cronos CRO | $0.10018 See prediction | 0.11826% | 0.48881% | 4.73% | $9.88M | $3.86B | |
42 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.00186% | 0.0045% | 0.06816% | $16.24M | $3.70B | |
43 |  PayPal USD PYUSD | $0.99971 | 0.00586% | 0.01095% | 0.00758% | $27.29M | $3.68B | |
44 |  Uniswap UNI | $5.43 See prediction | 0.20729% | 1.05% | 6.07% | $166.85M | $3.44B | |
45 |  USD1 USD1 | $0.99961 See prediction | 0.00292% | 0.0005% | 0.08336% | $506.80M | $3.43B | |
46 |  Polkadot DOT | $2.05 See prediction | 0.3195% | 2.00% | 3.68% | $70.84M | $3.40B | |
47 |  Mantle MNT | $0.98112 See prediction | 0.14616% | 0.15426% | 5.93% | $35.78M | $3.19B | |
48 |  Rain RAIN | $0.00892 See prediction | 0.03025% | 0.94938% | 11.61% | $56.65M | $3.03B | |
49 |  MemeCore M | $1.65 See prediction | 0.09576% | 5.18% | 4.92% | $6.41M | $2.85B | |
50 |  Bittensor TAO | $283.73 See prediction | 0.47357% | 1.55% | 7.53% | $88.29M | $2.72B | |
51 |  Aave AAVE | $166.65 See prediction | 0.00608% | 1.35% | 1.85% | $166.75M | $2.53B | |
52 |  Bitget Token BGB | $3.50 See prediction | 0.09095% | 0.33405% | 1.61% | $40.85M | $2.45B | |
53 |  Pepe PEPE | $0.0₍₅₎573 See prediction | 0.95164% | 4.00% | 18.67% | $333.72M | $2.41B | |
54 |  Tether Gold XAUT | $4,506.51 | 0.05572% | 0.17219% | 3.84% | $37.05M | $2.34B | |
55 |  OKB OKB | $110.65 See prediction | 0.17712% | 0.57616% | 2.48% | $9.08M | $2.32B | |
56 |  NEAR Protocol NEAR | $1.69 See prediction | 0.30174% | 0.33857% | 1.72% | $95.56M | $2.16B | |
57 |  Falcon USD USDF | $0.99529 See prediction | 0.07989% | 0.18602% | 0.29445% | $1.48M | $2.16B | |
58 |  Jito Staked SOL JITOSOL | $172.74 See prediction | 0.23805% | 1.84% | 3.08% | $9.34M | $2.00B | |
59 |  Ethereum Classic ETC | $12.31 See prediction | 0.18674% | 1.80% | 3.49% | $36.91M | $1.91B | |
60 |  Binance-Peg WETH WETH | $3,111.55 See prediction | 0.04429% | 1.13% | 1.00% | $27.31M | $1.88B | |
61 |  Ethena ENA | $0.22685 See prediction | 0.62684% | 0.38173% | 8.17% | $83.98M | $1.80B | |
62 |  Pi Network PI | $0.20831 See prediction | 0.10723% | 0.07905% | 2.12% | $7.53M | $1.75B | |
63 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.73B | |
64 |  POL (ex-MATIC) POL | $0.16394 See prediction | 0.76363% | 10.09% | 34.94% | $415.52M | $1.73B | |
65 |  PAX Gold PAXG | $4,514.21 | 0.14655% | 0.09259% | 3.23% | $64.25M | $1.73B | |
66 |  Internet Computer ICP | $3.13 See prediction | 0.21172% | 1.71% | 3.54% | $42.72M | $1.71B | |
67 |  Aster ASTER | $0.70847 See prediction | 0.48559% | 1.72% | 9.58% | $105.02M | $1.68B | |
68 |  Wrapped SOL SOL | $137.80 See prediction | 0.23423% | 1.86% | 2.99% | $408.30M | $1.66B | |
69 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.04793% | 0.31359% | 1.08% | $7.37M | $1.59B | |
70 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.76 See prediction | 0.09638% | 0.78925% | 1.18% | $13.98M | $1.58B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.00012% | 0.05488% | $0.00 | $1.53B | |
72 |  Global Dollar USDG | $0.99969 See prediction | 0.00141% | 0.00081% | 0.0084% | $8.44M | $1.53B | |
73 |  Worldcoin WLD | $0.56305 See prediction | 0.5022% | 1.65% | 5.83% | $47.85M | $1.53B | |
74 |  Binance Staked SOL BNSOL | $150.81 See prediction | 0.05015% | 2.03% | 3.22% | $908.27K | $1.53B | |
75 |  KuCoin KCS | $10.86 See prediction | 0.01715% | 0.45557% | 2.10% | $1.33M | $1.44B | |
76 |  Pump.fun PUMP | $0.00237 See prediction | 0.47488% | 3.41% | 1.71% | $129.67M | $1.40B | |
77 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.0₍₄₎4841% | 0.02962% | 0.08249% | $7.25M | $1.39B | |
78 |  Ripple USD RLUSD | $0.99967 | 0.02125% | 0.04497% | 0.03122% | $44.68M | $1.38B | |
79 |  Provenance Blockchain HASH | $0.02521 See prediction | 2.43% | 4.68% | 15.05% | $13.42K | $1.34B | |
80 |  Sky SKY | $0.0586 See prediction | 0.29354% | 0.14344% | 5.67% | $10.73M | $1.34B | |
81 |  Render RENDER | $2.56 See prediction | 0.53205% | 12.11% | 31.78% | $257.66M | $1.33B | |
82 |  Aptos APT | $1.76 See prediction | 0.40664% | 2.70% | 8.72% | $71.98M | $1.32B | |
83 |  BFUSD BFUSD | $0.99858 See prediction | 0.00252% | 0.00965% | 0.07566% | $6.18M | $1.32B | |
84 |  Wrapped BNB WBNB | $901.72 See prediction | 0.11906% | 0.01448% | 0.57687% | $253.92M | $1.32B | |
85 |  Rocket Pool ETH RETH | $3,591.23 See prediction | 0.0363% | 1.11% | 0.95412% | $937.20K | $1.29B | |
86 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99979 See prediction | 0.01157% | 0.01731% | 0.00246% | $165.05M | $1.29B | |
87 |  Cosmos Hub ATOM | $2.57 See prediction | 0.61885% | 0.14242% | 11.09% | $45.85M | $1.25B | |
88 |  Ondo ONDO | $0.39591 See prediction | 0.15516% | 0.72183% | 9.41% | $39.71M | $1.25B | |
89 |  Kaspa KAS | $0.04651 See prediction | 0.93568% | 0.47574% | 5.24% | $15.83M | $1.24B | |
90 |  Gate GT | $10.28 See prediction | 0.14074% | 0.30349% | 2.73% | $2.41M | $1.18B | |
91 |  Midnight NIGHT | $0.07033 See prediction | 0.57043% | 0.04056% | 21.68% | $24.22M | $1.17B | |
92 |  Algorand ALGO | $0.13187 See prediction | 0.15208% | 1.46% | 2.70% | $23.15M | $1.17B | |
93 |  Arbitrum ARB | $0.20265 See prediction | 0.43237% | 2.32% | 5.39% | $52.09M | $1.16B | |
94 |  Kelp DAO Restaked ETH RSETH | $3,301.78 See prediction | 0.07604% | 1.13% | 0.97068% | $140.37K | $1.14B | |
95 |  Official Trump TRUMP | $5.40 See prediction | 0.46645% | 0.12054% | 0.39468% | $238.98M | $1.08B | |
96 |  Quant QNT | $74.11 See prediction | 0.43046% | 0.0355% | 4.91% | $12.50M | $1.08B | |
97 |  Filecoin FIL | $1.45 See prediction | 0.85083% | 2.27% | 2.42% | $75.34M | $1.06B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  MYX Finance MYX | $5.50 See prediction | 0.58445% | 12.31% | 7.28% | $23.81M | $1.05B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings