The global cryptocurrency market cap today is $3.18T, a 0.13656% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $91,038.00 See prediction | 0.06934% | 0.70078% | 3.31% | $48.35B | $1.82T | |
2 |  Ethereum ETH | $3,089.61 See prediction | 0.22914% | 0.07125% | 4.66% | $23.23B | $373.46B | |
3 |  Tether USDT | $0.99899 | 0.01513% | 0.03439% | 0.10155% | $78.82B | $186.78B | |
4 |  BNB BNB | $904.15 See prediction | 0.08482% | 0.62697% | 0.85651% | $1.44B | $124.60B | |
5 |  XRP XRP | $2.05 See prediction | 0.02959% | 0.28088% | 12.24% | $3.68B | $124.55B | |
6 |  Solana SOL | $139.02 See prediction | 0.23845% | 0.82396% | 0.40446% | $6.69B | $78.56B | |
7 |  USDC USDC | $0.99975 | 0.01274% | 0.02404% | 0.00188% | $13.91B | $74.34B | |
8 |  TRON TRX | $0.29954 See prediction | 0.08472% | 0.17823% | 2.44% | $534.28M | $28.37B | |
9 |  Lido Staked Ether STETH | $3,091.91 See prediction | 0.00157% | 0.13592% | 4.46% | $26.31M | $27.60B | |
10 |  Dogecoin DOGE | $0.13672 See prediction | 0.48582% | 0.10027% | 10.03% | $1.29B | $23.02B | |
11 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 2.13% | 0.55423% | $40.99M | $15.06B | |
12 |  Cardano ADA | $0.38656 See prediction | 0.24962% | 0.0293% | 8.75% | $597.13M | $14.19B | |
13 |  Bitcoin Cash BCH | $619.42 See prediction | 0.10169% | 3.93% | 4.44% | $664.61M | $12.37B | |
14 |  Wrapped stETH WSTETH | $3,785.36 See prediction | 0.15568% | 0.10648% | 4.44% | $18.21M | $12.31B | |
15 |  WhiteBIT Coin WBT | $54.76 See prediction | 0.41043% | 0.5964% | 6.79% | $93.82M | $11.73B | |
16 |  Wrapped Bitcoin WBTC | $90,831.00 See prediction | 0.16639% | 0.69225% | 3.33% | $235.48M | $11.35B | |
17 |  Wrapped Beacon ETH WBETH | $3,364.41 See prediction | 0.14072% | 0.02402% | 4.36% | $7.51M | $11.32B | |
18 |  Monero XMR | $606.49 See prediction | 1.90% | 11.48% | 38.76% | $491.84M | $11.16B | |
19 |  Wrapped eETH WEETH | $3,358.88 See prediction | 0.07743% | 0.37966% | 4.50% | $9.38M | $9.89B | |
20 |  USDS USDS | $0.99976 | 0.01031% | 0.00527% | 0.01008% | $4.40M | $9.74B | |
21 |  Chainlink LINK | $13.05 See prediction | 0.21159% | 0.58755% | 6.88% | $418.53M | $9.24B | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99874 See prediction | 0.0409% | 0.03543% | 0.09676% | $1.12B | $8.97B | |
23 |  LEO Token LEO | $9.05 See prediction | 0.03466% | 0.50819% | 0.68599% | $1.19M | $8.34B | |
24 |  WETH WETH | $3,094.11 See prediction | 0.11024% | 0.39663% | 4.63% | $204.06M | $7.87B | |
25 |  Stellar XLM | $0.21927 See prediction | 0.21002% | 1.25% | 11.78% | $174.41M | $7.11B | |
26 |  Coinbase Wrapped BTC CBBTC | $91,085.00 See prediction | 0.19525% | 0.70437% | 3.10% | $416.57M | $6.95B | |
27 |  Sui SUI | $1.77 See prediction | 0.09631% | 0.56687% | 7.85% | $867.30M | $6.71B | |
28 |  Zcash ZEC | $404.17 See prediction | 0.46485% | 6.80% | 18.64% | $763.68M | $6.67B | |
29 |  Ethena USDe USDE | $0.99914 | 0.07945% | 0.08752% | 0.11816% | $155.24M | $6.37B | |
30 |  Litecoin LTC | $75.97 See prediction | 0.56017% | 3.58% | 9.54% | $675.08M | $5.83B | |
31 |  Avalanche AVAX | $13.52 See prediction | 0.29754% | 0.37877% | 7.08% | $423.58M | $5.82B | |
32 |  Hyperliquid HYPE | $23.85 See prediction | 0.2994% | 2.11% | 11.16% | $226.76M | $5.68B | |
33 |  Canton CC | $0.14257 See prediction | 1.43% | 2.17% | 1.28% | $23.70M | $5.32B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎838 See prediction | 0.24883% | 0.4613% | 10.04% | $110.63M | $4.94B | |
35 |  Hedera HBAR | $0.11479 See prediction | 0.00905% | 1.38% | 11.76% | $160.27M | $4.92B | |
36 |  World Liberty Financial WLFI | $0.16901 See prediction | 0.21671% | 1.67% | 3.38% | $119.41M | $4.60B | |
37 |  sUSDS SUSDS | $1.08 See prediction | 0.19457% | 0.09377% | 0.12545% | $8.61M | $4.58B | |
38 |  USDT0 USDT0 | $0.99872 See prediction | 0.04391% | 0.02079% | 0.09211% | $262.50M | $4.57B | |
39 |  Dai DAI | $0.99939 | 0.02673% | 0.05323% | 0.13672% | $86.73M | $4.26B | |
40 |  Toncoin TON | $1.73 See prediction | 0.00286% | 0.93562% | 9.13% | $83.45M | $4.18B | |
41 |  Cronos CRO | $0.09895 See prediction | 0.11785% | 1.04% | 10.47% | $14.64M | $3.82B | |
42 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.00893% | 0.07131% | 0.0738% | $45.40M | $3.73B | |
43 |  PayPal USD PYUSD | $0.99994 | 0.00896% | 0.01296% | 0.01715% | $72.23M | $3.64B | |
44 |  USD1 USD1 | $0.99941 See prediction | 0.00862% | 0.01543% | 0.11882% | $943.52M | $3.44B | |
45 |  Uniswap UNI | $5.35 See prediction | 0.78939% | 1.15% | 14.49% | $239.86M | $3.40B | |
46 |  Polkadot DOT | $2.05 See prediction | 0.11047% | 0.27249% | 7.51% | $141.51M | $3.39B | |
47 |  Mantle MNT | $0.94387 See prediction | 0.61597% | 3.73% | 12.75% | $71.15M | $3.07B | |
48 |  Rain RAIN | $0.00866 See prediction | 0.1786% | 2.79% | 5.73% | $65.25M | $2.94B | |
49 |  MemeCore M | $1.69 See prediction | 0.95999% | 1.76% | 4.12% | $12.90M | $2.91B | |
50 |  Bittensor TAO | $279.97 See prediction | 0.04566% | 1.02% | 4.89% | $136.13M | $2.69B | |
51 |  Aave AAVE | $165.36 See prediction | 0.38998% | 0.35683% | 4.26% | $321.09M | $2.51B | |
52 |  Bitget Token BGB | $3.52 See prediction | 0.06347% | 0.64369% | 2.07% | $84.88M | $2.47B | |
53 |  Pepe PEPE | $0.0₍₅₎575 See prediction | 0.03835% | 0.5256% | 16.51% | $577.87M | $2.42B | |
54 |  Tether Gold XAUT | $4,595.93 | 0.10325% | 1.90% | 3.70% | $202.47M | $2.39B | |
55 |  OKB OKB | $110.86 See prediction | 0.20123% | 0.01917% | 3.82% | $20.01M | $2.33B | |
56 |  Falcon USD USDF | $0.99659 See prediction | 0.05475% | 0.11474% | 0.07197% | $1.26M | $2.16B | |
57 |  NEAR Protocol NEAR | $1.68 See prediction | 0.50264% | 0.19982% | 4.65% | $253.33M | $2.16B | |
58 |  Jito Staked SOL JITOSOL | $174.42 See prediction | 0.20801% | 0.75986% | 0.21344% | $16.00M | $2.02B | |
59 |  Ethereum Classic ETC | $12.24 See prediction | 0.04085% | 0.42689% | 8.26% | $37.17M | $1.90B | |
60 |  Binance-Peg WETH WETH | $3,094.22 See prediction | 0.0479% | 0.16769% | 4.59% | $62.37M | $1.87B | |
61 |  PAX Gold PAXG | $4,607.80 | 0.07901% | 2.04% | 3.42% | $253.96M | $1.76B | |
62 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.73B | |
63 |  Pi Network PI | $0.20584 See prediction | 0.07082% | 1.14% | 3.88% | $10.99M | $1.73B | |
64 |  Ethena ENA | $0.21487 See prediction | 0.27938% | 4.66% | 15.66% | $155.67M | $1.71B | |
65 |  Internet Computer ICP | $3.12 See prediction | 0.18747% | 0.26052% | 8.31% | $66.90M | $1.70B | |
66 |  Wrapped SOL SOL | $139.05 See prediction | 0.05071% | 0.86849% | 0.14491% | $769.35M | $1.63B | |
67 |  Aster ASTER | $0.68423 See prediction | 0.67033% | 3.19% | 12.83% | $164.13M | $1.63B | |
68 |  POL (ex-MATIC) POL | $0.15127 See prediction | 2.91% | 7.23% | 20.36% | $276.82M | $1.60B | |
69 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.00536% | 0.37978% | 0.85412% | $13.56M | $1.58B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.78 See prediction | 0.08563% | 0.38762% | 0.51766% | $34.24M | $1.58B | |
71 |  Binance Staked SOL BNSOL | $152.02 See prediction | 0.11255% | 1.02% | 0.52834% | $10.18M | $1.54B | |
72 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.00141% | 0.0735% | $499.14 | $1.53B | |
73 |  Global Dollar USDG | $0.99959 See prediction | 0.00605% | 0.00675% | 0.00026% | $27.73M | $1.53B | |
74 |  Worldcoin WLD | $0.55595 See prediction | 0.08458% | 1.04% | 11.79% | $92.19M | $1.52B | |
75 |  KuCoin KCS | $11.16 See prediction | 0.39661% | 2.95% | 2.38% | $3.09M | $1.47B | |
76 |  Pump.fun PUMP | $0.00246 See prediction | 0.49366% | 3.73% | 0.01469% | $204.07M | $1.45B | |
77 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00633% | 0.00711% | 0.09089% | $11.89M | $1.40B | |
78 |  Ripple USD RLUSD | $0.99972 | 0.0117% | 0.00169% | 0.01432% | $103.67M | $1.39B | |
79 |  Aptos APT | $1.77 See prediction | 0.6025% | 0.61935% | 9.21% | $100.56M | $1.33B | |
80 |  Wrapped BNB WBNB | $904.69 See prediction | 0.17933% | 0.7759% | 0.81283% | $464.56M | $1.32B | |
81 |  BFUSD BFUSD | $0.99881 See prediction | 0.0116% | 0.02158% | 0.07074% | $5.54M | $1.32B | |
82 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99952 See prediction | 0.00762% | 0.00835% | 0.02548% | $171.45M | $1.29B | |
83 |  Rocket Pool ETH RETH | $3,573.90 See prediction | 0.1285% | 0.37343% | 4.43% | $3.42M | $1.29B | |
84 |  Sky SKY | $0.0553 See prediction | 0.03818% | 5.59% | 14.13% | $16.12M | $1.27B | |
85 |  Kaspa KAS | $0.04634 See prediction | 0.03948% | 0.20948% | 9.08% | $15.82M | $1.24B | |
86 |  Cosmos Hub ATOM | $2.52 See prediction | 0.39079% | 2.01% | 5.86% | $57.11M | $1.23B | |
87 |  Ondo ONDO | $0.38778 See prediction | 0.03787% | 1.71% | 15.10% | $56.26M | $1.23B | |
88 |  Render RENDER | $2.36 See prediction | 0.86458% | 8.27% | 5.23% | $185.38M | $1.22B | |
89 |  Gate GT | $10.30 See prediction | 0.01794% | 0.21096% | 3.38% | $3.99M | $1.19B | |
90 |  Provenance Blockchain HASH | $0.0221 See prediction | 1.53% | 13.09% | 27.55% | $12.76K | $1.18B | |
91 |  Arbitrum ARB | $0.20075 See prediction | 0.11377% | 0.86627% | 8.99% | $97.06M | $1.15B | |
92 |  Algorand ALGO | $0.12931 See prediction | 0.23052% | 1.61% | 7.75% | $38.44M | $1.14B | |
93 |  Kelp DAO Restaked ETH RSETH | $3,283.34 See prediction | 0.09019% | 0.32281% | 4.42% | $22.58K | $1.13B | |
94 |  MYX Finance MYX | $5.92 See prediction | 0.28862% | 6.64% | 21.25% | $26.87M | $1.13B | |
95 |  Midnight NIGHT | $0.06607 See prediction | 0.32843% | 5.64% | 23.60% | $20.65M | $1.10B | |
96 |  Filecoin FIL | $1.46 See prediction | 0.47557% | 1.48% | 7.61% | $120.12M | $1.08B | |
97 |  Official Trump TRUMP | $5.34 See prediction | 0.23123% | 1.20% | 4.59% | $205.98M | $1.07B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Quant QNT | $72.75 See prediction | 0.16193% | 1.66% | 8.65% | $13.08M | $1.06B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings