The global cryptocurrency market cap today is $2.34T, a 1.59% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $65,750.00 See prediction | 0.44079% | 3.47% | 0.93476% | $48.22B | $1.31T | |
2 |  Ethereum ETH | $1,923.63 See prediction | 0.16386% | 2.55% | 0.04323% | $20.30B | $231.94B | |
3 |  Tether USDT | $0.99944 | 0.00325% | 0.01747% | 0.14104% | $75.48B | $183.90B | |
4 |  BNB BNB | $607.50 See prediction | 0.13685% | 0.84635% | 5.09% | $834.46M | $82.77B | |
5 |  XRP XRP | $1.35 See prediction | 0.25249% | 2.78% | 11.59% | $2.53B | $82.22B | |
6 |  USDC USDC | $0.99983 | 0.00811% | 0.00707% | 0.01256% | $4.97B | $73.19B | |
7 |  Solana SOL | $77.32 See prediction | 0.17816% | 4.24% | 5.14% | $3.93B | $43.86B | |
8 |  TRON TRX | $0.27861 See prediction | 0.19887% | 0.4162% | 2.18% | $583.01M | $26.39B | |
9 |  Lido Staked Ether STETH | $1,922.83 See prediction | 0.26056% | 2.91% | 3.63% | $29.50M | $18.36B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 1.72% | 1.71% | 2.49% | $18.62M | $15.52B | |
10 |  Dogecoin DOGE | $0.09132 See prediction | 0.23858% | 0.64005% | 0.35552% | $915.58M | $15.38B | |
11 |  WhiteBIT Coin WBT | $49.56 See prediction | 0.00216% | 3.16% | 1.34% | $51.67M | $10.59B | |
12 |  Bitcoin Cash BCH | $501.53 See prediction | 0.02487% | 4.12% | 6.03% | $283.61M | $10.03B | |
13 |  USDS USDS | $0.99853 | 0.11392% | 0.12566% | 0.10391% | $83.81M | $9.66B | |
14 |  Cardano ADA | $0.25965 See prediction | 0.15917% | 0.08824% | 2.43% | $448.58M | $9.55B | |
15 |  LEO Token LEO | $8.48 See prediction | 0.06557% | 1.11% | 23.36% | $540.98K | $7.82B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99913 See prediction | 0.00062% | 0.00496% | 0.12189% | $1.03B | $8.98B | |
16 |  Hyperliquid HYPE | $29.75 See prediction | 0.96996% | 1.14% | 8.16% | $294.73M | $7.08B | |
17 |  Ethena USDe USDE | $0.99861 | 0.0197% | 0.01145% | 0.03374% | $100.74M | $6.33B | |
17 |  Wrapped stETH WSTETH | $2,359.46 See prediction | 0.27084% | 2.95% | 3.46% | $5.99M | $8.46B | |
18 |  Canton CC | $0.16497 See prediction | 0.77281% | 1.20% | 0.71069% | $15.01M | $6.20B | |
18 |  Wrapped Bitcoin WBTC | $65,403.00 See prediction | 0.08914% | 3.93% | 0.47221% | $198.90M | $7.91B | |
19 |  Monero XMR | $328.97 See prediction | 0.65781% | 5.40% | 6.72% | $76.40M | $6.06B | |
20 |  Chainlink LINK | $8.28 See prediction | 0.08803% | 1.77% | 0.46061% | $308.72M | $5.86B | |
21 |  Wrapped Beacon ETH WBETH | $2,098.31 See prediction | 0.23874% | 2.85% | 0.34342% | $10.51M | $7.04B | |
21 |  USD1 USD1 | $0.99948 See prediction | 0.05867% | 0.01402% | 0.0144% | $1.65B | $5.33B | |
22 |  Stellar XLM | $0.15422 See prediction | 0.60756% | 1.52% | 3.24% | $91.88M | $5.05B | |
23 |  Dai DAI | $1.00 | 0.04235% | 0.017% | 0.06667% | $88.19M | $4.19B | |
24 |  Litecoin LTC | $52.30 See prediction | 0.30052% | 0.94131% | 0.12299% | $314.73M | $4.01B | |
25 |  Wrapped eETH WEETH | $2,094.29 See prediction | 0.3071% | 2.81% | 0.17332% | $8.28M | $5.92B | |
25 |  PayPal USD PYUSD | $0.99957 | 0.0163% | 0.03731% | 0.03856% | $271.32M | $3.93B | |
26 |  Coinbase Wrapped BTC CBBTC | $65,685.00 See prediction | 0.45212% | 3.78% | 0.66384% | $355.45M | $5.86B | |
26 |  Hedera HBAR | $0.09099 See prediction | 0.39481% | 1.29% | 14.63% | $126.34M | $3.91B | |
27 |  Zcash ZEC | $230.77 See prediction | 0.41345% | 6.34% | 9.56% | $366.55M | $3.81B | |
28 |  Avalanche AVAX | $8.75 See prediction | 0.04928% | 0.4449% | 0.76425% | $265.25M | $3.77B | |
29 |  Shiba Inu SHIB | $0.0₍₅₎596 See prediction | 0.1135% | 0.08415% | 1.88% | $142.10M | $3.51B | |
30 |  sUSDS SUSDS | $1.09 See prediction | 0.68006% | 0.82332% | 0.35587% | $42.83M | $4.90B | |
30 |  Sui SUI | $0.90891 See prediction | 0.20938% | 0.65829% | 1.40% | $601.03M | $3.50B | |
31 |  USDT0 USDT0 | $0.99965 See prediction | 0.00363% | 0.02661% | 0.14573% | $200.27M | $4.50B | |
31 |  Toncoin TON | $1.38 See prediction | 0.26989% | 3.20% | 3.91% | $105.01M | $3.37B | |
32 |  Rain RAIN | $0.00984 See prediction | 0.23861% | 4.25% | 10.20% | $31.67M | $3.34B | |
33 |  WETH WETH | $1,925.72 See prediction | 0.28602% | 2.46% | 3.72% | $493.55M | $4.06B | |
33 |  Cronos CRO | $0.07653 See prediction | 0.14149% | 0.50914% | 7.14% | $16.93M | $3.05B | |
34 |  World Liberty Financial WLFI | $0.10724 See prediction | 0.91877% | 3.85% | 8.43% | $89.97M | $2.92B | |
35 |  Tether Gold XAUT | $4,900.91 | 0.03958% | 2.99% | 2.25% | $667.80M | $2.55B | |
36 |  MemeCore M | $1.46 See prediction | 1.24% | 0.10982% | 0.90604% | $8.93M | $2.53B | |
37 |  PAX Gold PAXG | $4,929.84 | 0.01676% | 3.13% | 1.92% | $349.30M | $2.26B | |
38 |  Polkadot DOT | $1.26 See prediction | 0.00012% | 1.05% | 2.67% | $101.11M | $2.11B | |
39 |  Uniswap UNI | $3.19 See prediction | 0.06482% | 10.40% | 2.44% | $455.48M | $2.02B | |
39 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.02041% | 0.02548% | 0.21483% | $86.14M | $3.65B | |
40 |  Mantle MNT | $0.60965 See prediction | 0.0093% | 1.84% | 2.04% | $34.10M | $1.98B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.84B | |
42 |  Falcon USD USDF | $0.99685 See prediction | 0.01014% | 0.04226% | 0.33491% | $1.94M | $1.75B | |
43 |  Aster ASTER | $0.70012 See prediction | 0.94577% | 1.24% | 44.66% | $305.00M | $1.72B | |
44 |  Aave AAVE | $109.70 See prediction | 0.48549% | 0.01533% | 0.12509% | $419.77M | $1.66B | |
45 |  Bitget Token BGB | $2.36 See prediction | 0.00297% | 0.97046% | 12.98% | $20.83M | $1.65B | |
46 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.05712% | $44.60 | $1.59B | |
47 |  Global Dollar USDG | $0.99976 See prediction | 0.00972% | 0.00657% | 0.01995% | $37.73M | $1.57B | |
48 |  HTX DAO HTX | $0.0₍₅₎169 See prediction | 0.26795% | 1.03% | 1.25% | $19.19M | $1.55B | |
49 |  OKB OKB | $73.73 See prediction | 0.2046% | 0.46958% | 2.19% | $17.16M | $1.55B | |
50 |  Sky SKY | $0.06647 See prediction | 0.96353% | 0.20846% | 15.28% | $9.21M | $1.53B | |
51 |  Pepe PEPE | $0.0₍₅₎363 See prediction | 0.06227% | 0.66735% | 0.22582% | $301.28M | $1.53B | |
52 |  Ripple USD RLUSD | $1.00 | 0.01641% | 0.00038% | 0.01981% | $107.61M | $1.52B | |
53 |  Bittensor TAO | $151.42 See prediction | 1.20% | 2.01% | 8.49% | $108.42M | $1.45B | |
54 |  BFUSD BFUSD | $0.99895 See prediction | 0.00433% | 0.02454% | 0.12972% | $13.16M | $1.32B | |
55 |  Internet Computer ICP | $2.35 See prediction | 0.19373% | 1.02% | 1.44% | $60.84M | $1.29B | |
55 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00979% | 0.0014% | 0.10925% | $3.40M | $1.67B | |
56 |  Ethereum Classic ETC | $8.12 See prediction | 0.24275% | 1.87% | 1.43% | $64.65M | $1.26B | |
57 |  NEAR Protocol NEAR | $0.94557 See prediction | 0.13937% | 3.54% | 6.83% | $157.22M | $1.21B | |
58 |  Pi Network PI | $0.13416 See prediction | 0.03488% | 0.09279% | 9.04% | $12.19M | $1.21B | |
59 |  Ondo ONDO | $0.24642 See prediction | 0.04883% | 0.27055% | 5.76% | $53.95M | $1.20B | |
60 |  Gate GT | $6.96 See prediction | 0.22563% | 1.05% | 2.72% | $2.73M | $1.13B | |
61 |  Pump.fun PUMP | $0.00189 See prediction | 0.46041% | 0.08245% | 4.77% | $100.74M | $1.11B | |
62 |  Worldcoin WLD | $0.37525 See prediction | 0.14131% | 0.82424% | 4.41% | $72.71M | $1.06B | |
63 |  KuCoin KCS | $8.02 See prediction | 1.03% | 0.74005% | 0.7027% | $2.66M | $1.06B | |
64 |  Provenance Blockchain HASH | $0.01847 See prediction | 3.36% | 6.21% | 3.77% | $16.77K | $1.01B | |
65 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.99 See prediction | 0% | 0.00929% | 0.06576% | $0.00 | $1.01B | |
66 |  POL (ex-MATIC) POL | $0.09417 See prediction | 0.07835% | 4.64% | 8.02% | $85.71M | $995.54M | |
67 |  USDD USDD | $0.99931 | 0.02056% | 0.01712% | 0.16415% | $4.93M | $990.61M | |
67 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99973 See prediction | 0.0174% | 0.01031% | 0.01303% | $209.80M | $1.29B | |
68 |  Quant QNT | $67.40 See prediction | 0.35344% | 2.90% | 14.02% | $13.74M | $980.10M | |
69 |  Cosmos Hub ATOM | $1.94 See prediction | 0.17509% | 0.52033% | 3.95% | $41.25M | $956.99M | |
70 |  Ethena ENA | $0.1158 See prediction | 0.17382% | 2.59% | 2.27% | $101.27M | $949.41M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Midnight NIGHT | $0.0503 See prediction | 0.91929% | 1.90% | 13.12% | $14.45M | $835.83M | |
71 |  Kelp DAO Restaked ETH RSETH | $2,047.53 See prediction | 0.23979% | 2.85% | 0.1622% | $574.26K | $1.22B | |
72 |  Kaspa KAS | $0.03108 See prediction | 0.90864% | 4.30% | 11.93% | $16.53M | $831.11M | |
73 |  USDtb USDTB | $0.99959 See prediction | 0.06186% | 0.11454% | 0.16641% | $8.49M | $824.31M | |
74 |  Algorand ALGO | $0.09035 See prediction | 0.19483% | 0.95098% | 0.75825% | $30.60M | $800.66M | |
74 |  Binance-Peg WETH WETH | $1,924.08 See prediction | 0.25611% | 2.79% | 0.0606% | $62.32M | $1.16B | |
75 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.50 See prediction | 0.27033% | 2.68% | 1.41% | $21.52M | $1.15B | |
75 |  NEXO NEXO | $0.79548 See prediction | 0.86908% | 2.82% | 17.85% | $9.98M | $795.47M | |
76 |  Flare FLR | $0.00935 See prediction | 0.14697% | 2.89% | 6.73% | $3.72M | $792.67M | |
77 |  Official Trump TRUMP | $3.24 See prediction | 0.72914% | 0.03426% | 8.83% | $93.24M | $753.39M | |
78 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0% | 0.00059% | $0.00 | $728.21M | |
79 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 See prediction | 0.01116% | 0.00272% | 0.68099% | $0.00 | $724.81M | |
80 |  Jito Staked SOL JITOSOL | $97.26 See prediction | 0.13198% | 4.48% | 1.18% | $9.11M | $1.03B | |
80 |  XDC Network XDC | $0.03595 See prediction | 0.45814% | 2.01% | 15.95% | $19.08M | $716.35M | |
81 |  OUSG OUSG | $114.26 See prediction | 0% | 0% | 0.06267% | $0.00 | $710.95M | |
82 |  Ondo US Dollar Yield USDY | $1.11 See prediction | 0.10126% | 0.87646% | 0.83244% | $2.27M | $698.68M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings