The global cryptocurrency market cap today is $2.31T, a 2.06% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $64,976.00 See prediction | 1.39% | 1.97% | 4.78% | $44.05B | $1.30T | |
2 |  Ethereum ETH | $1,899.71 See prediction | 1.40% | 3.06% | 4.06% | $20.72B | $228.68B | |
3 |  Tether USDT | $1.00 | 0.00314% | 0.00699% | 0.04037% | $73.25B | $183.60B | |
4 |  BNB BNB | $602.66 See prediction | 0.82267% | 1.99% | 4.86% | $1.15B | $81.99B | |
5 |  XRP XRP | $1.33 See prediction | 2.06% | 3.09% | 7.90% | $3.94B | $81.15B | |
6 |  USDC USDC | $0.99999 | 0.00095% | 0.00821% | 0.00981% | $6.17B | $75.19B | |
7 |  Solana SOL | $80.65 See prediction | 2.01% | 2.85% | 5.77% | $4.52B | $45.90B | |
8 |  TRON TRX | $0.27997 See prediction | 0.1708% | 1.43% | 2.12% | $482.73M | $26.52B | |
9 |  Figure Heloc FIGR_HELOC | $1.05 See prediction | 0% | 3.08% | 1.24% | $63.31M | $16.18B | |
9 |  Lido Staked Ether STETH | $1,898.29 See prediction | 1.51% | 3.06% | 3.75% | $32.23M | $17.85B | |
10 |  Dogecoin DOGE | $0.09102 See prediction | 2.09% | 3.85% | 9.24% | $1.41B | $15.36B | |
11 |  WhiteBIT Coin WBT | $48.67 See prediction | 1.30% | 1.32% | 4.24% | $79.50M | $10.39B | |
12 |  USDS USDS | $0.99968 | 0.00254% | 0.02385% | 0.02467% | $86.24M | $10.08B | |
13 |  Cardano ADA | $0.26836 See prediction | 1.62% | 5.42% | 5.19% | $595.71M | $9.89B | |
14 |  Bitcoin Cash BCH | $449.41 See prediction | 1.08% | 3.91% | 21.09% | $283.00M | $8.99B | |
15 |  LEO Token LEO | $8.82 See prediction | 0.01021% | 0.47534% | 1.99% | $931.00K | $8.13B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.05992% | 0.05686% | 0.06802% | $1.09B | $8.98B | |
16 |  Hyperliquid HYPE | $27.53 See prediction | 0.59141% | 2.24% | 8.23% | $247.43M | $6.55B | |
17 |  Canton CC | $0.16396 See prediction | 1.36% | 4.95% | 1.37% | $253.34M | $6.20B | |
18 |  Monero XMR | $334.20 See prediction | 2.00% | 1.80% | 1.78% | $89.76M | $6.15B | |
18 |  Wrapped stETH WSTETH | $2,330.19 See prediction | 1.55% | 3.11% | 3.96% | $17.93M | $8.11B | |
19 |  Wrapped Bitcoin WBTC | $64,766.00 See prediction | 1.51% | 1.91% | 4.80% | $155.77M | $7.75B | |
19 |  Ethena USDe USDE | $0.99921 | 0.0175% | 0.01346% | 0.00478% | $46.47M | $6.05B | |
20 |  Chainlink LINK | $8.45 See prediction | 1.48% | 4.37% | 5.69% | $379.55M | $5.99B | |
20 |  Wrapped Beacon ETH WBETH | $2,069.44 See prediction | 1.52% | 3.13% | 4.04% | $14.92M | $6.95B | |
21 |  Stellar XLM | $0.15207 See prediction | 1.85% | 4.42% | 6.85% | $121.74M | $5.01B | |
22 |  USD1 USD1 | $0.99965 See prediction | 0.0091% | 0.02627% | 0.07014% | $1.67B | $4.71B | |
23 |  Rain RAIN | $0.00937 See prediction | 1.51% | 0.80512% | 0.79334% | $30.30M | $4.48B | |
24 |  PayPal USD PYUSD | $0.99983 | 0.02423% | 0.01321% | 0.06439% | $94.42M | $4.20B | |
25 |  Hedera HBAR | $0.09698 See prediction | 1.62% | 3.86% | 3.48% | $107.06M | $4.17B | |
26 |  Coinbase Wrapped BTC CBBTC | $65,075.00 See prediction | 1.66% | 1.76% | 4.61% | $385.01M | $5.86B | |
26 |  Dai DAI | $1.00 | 0.03185% | 0.07023% | 0.01852% | $60.60M | $4.17B | |
27 |  Litecoin LTC | $52.78 See prediction | 1.34% | 4.00% | 4.61% | $328.38M | $4.06B | |
27 |  Wrapped eETH WEETH | $2,066.59 See prediction | 1.52% | 3.02% | 3.96% | $3.27M | $5.74B | |
28 |  sUSDS SUSDS | $1.08 See prediction | 0.11152% | 1.43% | 0.4566% | $47.73M | $5.23B | |
28 |  Avalanche AVAX | $8.68 See prediction | 1.63% | 3.46% | 6.97% | $342.60M | $3.74B | |
29 |  Zcash ZEC | $212.16 See prediction | 1.94% | 5.97% | 18.53% | $307.49M | $3.50B | |
30 |  Sui SUI | $0.85876 See prediction | 2.53% | 5.98% | 10.61% | $887.61M | $3.30B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎56 See prediction | 1.66% | 4.35% | 13.83% | $141.24M | $3.30B | |
31 |  USDT0 USDT0 | $1.00 See prediction | 0.0145% | 0.04666% | 0.0333% | $160.42M | $4.56B | |
32 |  Toncoin TON | $1.26 See prediction | 1.56% | 3.34% | 5.82% | $110.51M | $3.08B | |
33 |  Cronos CRO | $0.07367 See prediction | 0.90108% | 3.88% | 5.96% | $13.71M | $3.02B | |
34 |  World Liberty Financial WLFI | $0.10903 See prediction | 2.11% | 4.76% | 10.45% | $80.67M | $3.01B | |
35 |  Tether Gold XAUT | $5,308.08 | 0.51272% | 1.91% | 4.16% | $1.27B | $2.92B | |
36 |  MemeCore M | $1.49 See prediction | 0.61526% | 2.94% | 11.51% | $9.32M | $2.58B | |
37 |  PAX Gold PAXG | $5,398.75 | 0.57064% | 3.03% | 5.12% | $1.07B | $2.56B | |
37 |  WETH WETH | $1,897.81 See prediction | 1.56% | 3.14% | 4.10% | $104.20M | $3.98B | |
38 |  Polkadot DOT | $1.51 See prediction | 2.37% | 3.91% | 9.49% | $296.41M | $2.53B | |
39 |  Uniswap UNI | $3.66 See prediction | 1.66% | 3.58% | 0.3432% | $221.18M | $2.32B | |
39 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00949% | 0.01058% | 0.05335% | $13.66M | $3.51B | |
40 |  Mantle MNT | $0.62528 See prediction | 1.26% | 2.12% | 1.83% | $34.95M | $2.03B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.91B | |
42 |  Circle USYC USYC | $1.12 See prediction | 0.00879% | 0.01783% | 0.1701% | $111.69K | $1.88B | |
43 |  Global Dollar USDG | $1.00 See prediction | 0.00189% | 0.00126% | 0.00706% | $29.81M | $1.77B | |
44 |  Falcon USD USDF | $0.99633 See prediction | 0.05647% | 0.10631% | 0.06605% | $1.61M | $1.74B | |
45 |  Aster ASTER | $0.6975 See prediction | 1.64% | 0.15287% | 3.82% | $160.14M | $1.71B | |
46 |  Bittensor TAO | $173.99 See prediction | 3.51% | 3.99% | 4.74% | $106.63M | $1.67B | |
47 |  Aave AAVE | $108.51 See prediction | 2.02% | 6.39% | 11.66% | $250.72M | $1.65B | |
48 |  OKB OKB | $74.71 See prediction | 1.17% | 2.56% | 7.22% | $18.23M | $1.57B | |
49 |  Pi Network PI | $0.16631 See prediction | 1.30% | 2.02% | 5.19% | $20.45M | $1.57B | |
50 |  Sky SKY | $0.06627 See prediction | 1.13% | 1.49% | 2.58% | $10.59M | $1.53B | |
51 |  Bitget Token BGB | $2.17 See prediction | 0.95259% | 0.85581% | 6.91% | $18.31M | $1.51B | |
52 |  Ripple USD RLUSD | $0.99994 | 0.0167% | 0.00838% | 0.00425% | $114.31M | $1.50B | |
53 |  Pepe PEPE | $0.0₍₅₎355 See prediction | 2.09% | 4.28% | 17.14% | $378.30M | $1.49B | |
54 |  HTX DAO HTX | $0.0₍₅₎157 See prediction | 0.09278% | 2.59% | 7.44% | $27.12M | $1.44B | |
55 |  NEAR Protocol NEAR | $1.07 See prediction | 1.36% | 3.87% | 1.36% | $182.20M | $1.37B | |
56 |  BFUSD BFUSD | $0.99925 See prediction | 0.00139% | 0.0117% | 0.05546% | $3.86M | $1.32B | |
57 |  Ethereum Classic ETC | $8.33 See prediction | 1.65% | 4.74% | 10.94% | $47.90M | $1.30B | |
57 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.02808% | 0.01727% | 0.0878% | $15.70M | $1.68B | |
58 |  Internet Computer ICP | $2.35 See prediction | 1.61% | 5.43% | 4.71% | $94.81M | $1.29B | |
59 |  Ondo ONDO | $0.24697 See prediction | 2.32% | 5.62% | 9.22% | $52.38M | $1.20B | |
60 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.00 See prediction | 0% | 0% | 0.06605% | $0.00 | $1.16B | |
61 |  Gate GT | $6.81 See prediction | 1.27% | 2.83% | 6.39% | $3.07M | $1.13B | |
62 |  POL (ex-MATIC) POL | $0.10429 See prediction | 1.33% | 5.39% | 6.39% | $77.93M | $1.11B | |
63 |  Worldcoin WLD | $0.37917 See prediction | 1.91% | 4.65% | 3.67% | $74.64M | $1.09B | |
64 |  Pump.fun PUMP | $0.00178 See prediction | 2.39% | 2.94% | 15.36% | $99.70M | $1.05B | |
65 |  KuCoin KCS | $7.56 See prediction | 1.77% | 10.15% | 11.56% | $8.59M | $998.65M | |
66 |  Provenance Blockchain HASH | $0.01792 See prediction | 3.66% | 4.55% | 0.61462% | $19.90K | $986.89M | |
67 |  Morpho MORPHO | $1.76 See prediction | 0.64382% | 2.01% | 8.20% | $28.85M | $966.48M | |
68 |  Midnight NIGHT | $0.05604 See prediction | 1.39% | 5.60% | 6.38% | $10.52M | $930.92M | |
69 |  Quant QNT | $62.42 See prediction | 1.60% | 1.52% | 5.11% | $12.98M | $907.87M | |
70 |  Cosmos Hub ATOM | $1.80 See prediction | 0.8288% | 3.97% | 23.37% | $51.45M | $893.89M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99998 See prediction | 0.00189% | 0.00913% | 0.01691% | $178.43M | $1.29B | |
71 |  NEXO NEXO | $0.83735 See prediction | 1.61% | 1.01% | 6.78% | $9.17M | $838.18M | |
72 |  USDtb USDTB | $1.00 See prediction | 0.03704% | 0.04549% | 0.12227% | $917.62K | $834.76M | |
73 |  Ethena ENA | $0.09868 See prediction | 2.33% | 5.38% | 11.22% | $92.79M | $810.62M | |
74 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 See prediction | 0.0₍₁₃₎1793% | 0.19821% | 0.33466% | $0.00 | $796.38M | |
74 |  Binance-Peg WETH WETH | $1,898.25 See prediction | 1.42% | 3.13% | 4.13% | $69.77M | $1.15B | |
75 |  Kaspa KAS | $0.02922 See prediction | 1.40% | 5.16% | 6.77% | $19.11M | $781.48M | |
76 |  Flare FLR | $0.00912 See prediction | 1.54% | 3.07% | 4.59% | $4.78M | $774.66M | |
77 |  Official Trump TRUMP | $3.31 See prediction | 1.67% | 1.95% | 6.07% | $97.43M | $768.51M | |
77 |  Kelp DAO Restaked ETH RSETH | $2,022.05 See prediction | 1.67% | 2.99% | 3.76% | $726.56K | $1.10B | |
78 |  OUSG OUSG | $114.44 See prediction | 0% | 0.01853% | 0.06494% | $0.00 | $754.28M | |
79 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.57 See prediction | 1.30% | 1.85% | 3.29% | $12.51M | $1.08B | |
79 |  Algorand ALGO | $0.08433 See prediction | 1.85% | 2.91% | 6.85% | $31.78M | $748.67M | |
80 |  USDD USDD | $1.00 | 0.00649% | 0.04187% | 0.0069% | $3.51M | $745.66M | |
81 |  Jito Staked SOL JITOSOL | $101.83 See prediction | 2.15% | 2.88% | 5.59% | $25.37M | $1.02B | |
81 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0% | 0.063% | $0.00 | $732.17M | |
82 |  Filecoin FIL | $0.94771 See prediction | 2.03% | 5.97% | 4.92% | $90.32M | $716.10M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings