The global cryptocurrency market cap today is $3.31T, a 0.234% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $95,066.00 See prediction | 0.03255% | 0.37884% | 5.11% | $17.96B | $1.90T | |
2 |  Ethereum ETH | $3,303.13 See prediction | 0.13505% | 0.35706% | 7.19% | $11.51B | $398.75B | |
3 |  Tether USDT | $0.99958 | 0.00451% | 0.00169% | 0.08284% | $35.04B | $186.79B | |
4 |  BNB BNB | $945.56 See prediction | 0.1148% | 1.05% | 4.28% | $1.14B | $129.03B | |
5 |  XRP XRP | $2.06 See prediction | 0.10615% | 0.20477% | 1.39% | $1.40B | $125.20B | |
6 |  Solana SOL | $143.35 See prediction | 0.24401% | 0.63085% | 5.56% | $2.06B | $81.09B | |
7 |  USDC USDC | $0.99971 | 0.01623% | 0.01399% | 0.05498% | $6.88B | $76.85B | |
8 |  TRON TRX | $0.31716 See prediction | 0.37315% | 2.44% | 5.13% | $1.45B | $30.04B | |
9 |  Lido Staked Ether STETH | $3,302.03 See prediction | 0.19552% | 0.30712% | 7.10% | $14.30M | $29.67B | |
10 |  Dogecoin DOGE | $0.13751 See prediction | 0.19011% | 0.39816% | 1.47% | $586.02M | $23.15B | |
11 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0% | 3.04% | 0% | $57.41K | $14.63B | |
12 |  Cardano ADA | $0.39612 See prediction | 0.19251% | 0.09168% | 2.13% | $321.10M | $14.56B | |
13 |  Wrapped stETH WSTETH | $4,045.59 See prediction | 0.12923% | 0.42035% | 7.19% | $31.07M | $13.39B | |
14 |  WhiteBIT Coin WBT | $57.18 See prediction | 0.21838% | 0.2982% | 3.97% | $19.23M | $12.24B | |
15 |  Wrapped Beacon ETH WBETH | $3,592.17 See prediction | 0.11098% | 0.37279% | 7.38% | $2.33M | $12.09B | |
16 |  Wrapped Bitcoin WBTC | $94,851.00 See prediction | 0.18303% | 0.46552% | 5.14% | $66.29M | $11.85B | |
17 |  Bitcoin Cash BCH | $592.83 See prediction | 0.17255% | 1.17% | 7.74% | $377.05M | $11.85B | |
18 |  Monero XMR | $580.87 See prediction | 1.07% | 5.15% | 23.89% | $229.81M | $10.70B | |
19 |  Wrapped eETH WEETH | $3,586.85 See prediction | 0.13794% | 0.39547% | 7.19% | $5.51M | $10.64B | |
20 |  Chainlink LINK | $13.72 See prediction | 0.07674% | 0.0911% | 4.49% | $223.14M | $9.72B | |
21 |  USDS USDS | $0.99968 | 0.01467% | 0.00496% | 0.00261% | $3.73M | $9.40B | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99953 See prediction | 0.00975% | 0.00714% | 0.07618% | $855.09M | $8.98B | |
23 |  LEO Token LEO | $9.05 See prediction | 0.05107% | 1.70% | 0.07056% | $7.50M | $8.34B | |
24 |  WETH WETH | $3,303.52 See prediction | 0.13218% | 0.40801% | 7.08% | $74.53M | $8.15B | |
25 |  Stellar XLM | $0.2305 See prediction | 0.07847% | 1.99% | 1.91% | $126.48M | $7.47B | |
26 |  Coinbase Wrapped BTC CBBTC | $95,069.00 See prediction | 0.0179% | 0.38886% | 5.13% | $101.35M | $7.31B | |
27 |  Sui SUI | $1.78 See prediction | 0.14581% | 0.04707% | 0.57327% | $385.14M | $6.76B | |
28 |  Zcash ZEC | $399.24 See prediction | 0.14571% | 1.92% | 6.43% | $285.42M | $6.58B | |
29 |  Ethena USDe USDE | $1.00 | 0.03558% | 0.08442% | 0.14968% | $136.16M | $6.48B | |
30 |  Hyperliquid HYPE | $25.42 See prediction | 0.04017% | 1.82% | 5.77% | $92.52M | $6.06B | |
31 |  Avalanche AVAX | $13.77 See prediction | 0.25592% | 1.39% | 0.33309% | $213.01M | $5.94B | |
32 |  Litecoin LTC | $74.87 See prediction | 0.01874% | 0.77568% | 7.73% | $325.07M | $5.74B | |
33 |  Hedera HBAR | $0.11837 See prediction | 0.33059% | 0.59893% | 0.46788% | $86.30M | $5.07B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎847 See prediction | 0.00537% | 1.17% | 2.13% | $78.83M | $4.99B | |
35 |  USDT0 USDT0 | $0.99931 See prediction | 0.07043% | 0.04094% | 0.07671% | $205.43M | $4.64B | |
36 |  World Liberty Financial WLFI | $0.16838 See prediction | 0.2338% | 0.7228% | 0.94205% | $52.32M | $4.59B | |
37 |  Canton CC | $0.1197 See prediction | 0.38799% | 5.28% | 7.91% | $7.41M | $4.49B | |
38 |  Dai DAI | $0.99961 | 0.02091% | 0.00597% | 0.06745% | $56.08M | $4.42B | |
39 |  Toncoin TON | $1.74 See prediction | 0.09875% | 1.37% | 0.12907% | $66.39M | $4.22B | |
40 |  Cronos CRO | $0.10139 See prediction | 0.3146% | 0.18568% | 0.84957% | $17.13M | $4.03B | |
41 |  sUSDS SUSDS | $1.08 See prediction | 0.04224% | 0.21772% | 0.10478% | $1.41M | $3.99B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00163% | 0.0113% | 0.06299% | $47.75M | $3.78B | |
43 |  PayPal USD PYUSD | $1.00 | 0.01157% | 0.02502% | 0.04185% | $39.98M | $3.72B | |
44 |  Polkadot DOT | $2.19 See prediction | 0.55554% | 2.90% | 4.61% | $154.69M | $3.62B | |
45 |  USD1 USD1 | $0.99874 See prediction | 0.0072% | 0.01398% | 0.06598% | $726.37M | $3.44B | |
46 |  Uniswap UNI | $5.37 See prediction | 0.23354% | 0.70825% | 1.94% | $156.14M | $3.40B | |
47 |  Rain RAIN | $0.00941 See prediction | 0.14727% | 0.53744% | 4.37% | $67.58M | $3.20B | |
48 |  Mantle MNT | $0.94845 See prediction | 0.08171% | 0.03193% | 2.96% | $52.64M | $3.08B | |
49 |  MemeCore M | $1.56 See prediction | 0.04786% | 2.88% | 10.13% | $7.76M | $2.69B | |
50 |  Bitget Token BGB | $3.78 See prediction | 0.03821% | 0.10496% | 7.85% | $26.57M | $2.64B | |
51 |  Aave AAVE | $173.91 See prediction | 0.10303% | 0.90483% | 5.58% | $198.55M | $2.64B | |
52 |  Bittensor TAO | $273.23 See prediction | 0.24563% | 1.50% | 2.16% | $42.88M | $2.62B | |
53 |  Pepe PEPE | $0.0₍₅₎58 See prediction | 0.11178% | 1.72% | 1.85% | $262.95M | $2.44B | |
54 |  OKB OKB | $114.47 See prediction | 0.32491% | 0.13302% | 4.22% | $13.43M | $2.40B | |
55 |  Tether Gold XAUT | $4,599.88 | 0.00295% | 0.14842% | 2.21% | $31.31M | $2.39B | |
56 |  NEAR Protocol NEAR | $1.76 See prediction | 0.17317% | 1.14% | 4.07% | $139.62M | $2.26B | |
57 |  Internet Computer ICP | $4.01 See prediction | 1.04% | 2.68% | 26.14% | $125.93M | $2.20B | |
58 |  Falcon USD USDF | $0.99722 See prediction | 0.01399% | 0.03595% | 0.12332% | $545.11K | $2.17B | |
59 |  Jito Staked SOL JITOSOL | $179.89 See prediction | 0.22814% | 0.59702% | 5.91% | $7.08M | $2.08B | |
60 |  Binance-Peg WETH WETH | $3,300.58 See prediction | 0.21505% | 0.34241% | 7.16% | $19.80M | $2.00B | |
61 |  Ethereum Classic ETC | $12.86 See prediction | 0.12591% | 0.55543% | 2.82% | $47.38M | $1.99B | |
62 |  PAX Gold PAXG | $4,610.47 | 0.00057% | 0.10371% | 2.09% | $53.37M | $1.77B | |
63 |  Aster ASTER | $0.71774 See prediction | 0.22337% | 0.1681% | 0.24312% | $63.54M | $1.76B | |
64 |  Ethena ENA | $0.21899 See prediction | 0.06301% | 0.57855% | 3.56% | $86.51M | $1.74B | |
65 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.72B | |
66 |  Pi Network PI | $0.20409 See prediction | 0.17368% | 0.32164% | 2.05% | $12.75M | $1.71B | |
67 |  Wrapped SOL SOL | $143.36 See prediction | 0.26661% | 0.6629% | 5.66% | $278.47M | $1.70B | |
68 |  Pump.fun PUMP | $0.00281 See prediction | 0.67519% | 3.97% | 22.43% | $174.64M | $1.66B | |
69 |  HTX DAO HTX | $0.0₍₅₎178 See prediction | 0.18266% | 2.20% | 4.83% | $18.08M | $1.63B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.90 See prediction | 0.08614% | 0.2727% | 3.71% | $6.39M | $1.62B | |
71 |  Global Dollar USDG | $0.99972 See prediction | 0.00637% | 0.007% | 0.00667% | $14.07M | $1.59B | |
72 |  Binance Staked SOL BNSOL | $156.60 See prediction | 0.27297% | 0.71672% | 5.68% | $2.99M | $1.54B | |
73 |  POL (ex-MATIC) POL | $0.1456 See prediction | 0.38741% | 0.08542% | 18.04% | $87.12M | $1.54B | |
74 |  KuCoin KCS | $11.48 See prediction | 0.0567% | 0.59619% | 6.36% | $1.89M | $1.52B | |
75 |  Worldcoin WLD | $0.54902 See prediction | 0.11792% | 1.28% | 3.92% | $56.84M | $1.50B | |
76 |  Provenance Blockchain HASH | $0.02763 See prediction | 2.24% | 2.45% | 15.89% | $14.64K | $1.48B | |
77 |  Circle USYC USYC | $1.11 See prediction | 0% | 0% | 0.0814% | $1.33K | $1.48B | |
78 |  Sky SKY | $0.06425 See prediction | 0.21746% | 0.78493% | 9.41% | $10.38M | $1.48B | |
79 |  Aptos APT | $1.86 See prediction | 0.04548% | 3.78% | 2.87% | $81.08M | $1.42B | |
80 |  Ripple USD RLUSD | $0.99974 | 0.01048% | 0.01175% | 0.0125% | $17.59M | $1.41B | |
81 |  Wrapped BNB WBNB | $945.28 See prediction | 0.18661% | 0.99628% | 4.71% | $344.56M | $1.39B | |
82 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.0037% | 0.0245% | 0.09794% | $6.11M | $1.38B | |
83 |  Rocket Pool ETH RETH | $3,816.97 See prediction | 0.18225% | 0.43107% | 7.16% | $1.52M | $1.38B | |
84 |  BFUSD BFUSD | $0.99892 See prediction | 0.00612% | 0.02976% | 0.03882% | $5.26M | $1.32B | |
85 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9997 See prediction | 0.01286% | 0.01017% | 0.00785% | $117.06M | $1.29B | |
86 |  Arbitrum ARB | $0.21725 See prediction | 0.44419% | 3.18% | 5.05% | $103.90M | $1.27B | |
87 |  Cosmos Hub ATOM | $2.58 See prediction | 0.49739% | 3.00% | 0.38538% | $41.68M | $1.26B | |
88 |  Ondo ONDO | $0.38664 See prediction | 0.39444% | 0.67553% | 3.23% | $55.15M | $1.22B | |
89 |  Quant QNT | $83.76 See prediction | 0.5484% | 5.41% | 12.98% | $54.73M | $1.22B | |
90 |  Kelp DAO Restaked ETH RSETH | $3,507.01 See prediction | 0.11738% | 0.41534% | 7.17% | $146.37K | $1.22B | |
91 |  Kaspa KAS | $0.04466 See prediction | 0.53608% | 1.24% | 3.85% | $21.19M | $1.20B | |
92 |  Gate GT | $10.36 See prediction | 0.1307% | 0.15037% | 1.63% | $5.51M | $1.19B | |
93 |  Algorand ALGO | $0.1313 See prediction | 0.01637% | 0.24867% | 1.89% | $32.12M | $1.16B | |
94 |  Filecoin FIL | $1.55 See prediction | 0.07791% | 2.38% | 4.86% | $122.36M | $1.15B | |
95 |  Render RENDER | $2.19 See prediction | 0.69621% | 2.40% | 3.95% | $65.39M | $1.14B | |
96 |  USDD USDD | $1.00 | 0.02718% | 0.16353% | 0.22722% | $1.34M | $1.11B | |
97 |  Official Trump TRUMP | $5.31 See prediction | 0.09887% | 1.25% | 1.70% | $156.65M | $1.06B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Function FBTC FBTC | $94,990.00 See prediction | 0.11018% | 0.32693% | 5.59% | $36.41K | $1.04B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings