The global cryptocurrency market cap today is $2.23T, a 2.03% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $62,797.00 See prediction | 0.28873% | 0.95979% | 4.62% | $30.67B | $1.26T | |
2 |  Ethereum ETH | $1,671.01 See prediction | 0.58217% | 2.37% | 6.81% | $9.73B | $201.61B | |
3 |  Tether USDT | $0.9987 | 0.00749% | 0.00962% | 0.03005% | $48.39B | $186.10B | |
4 |  BNB BNB | $578.92 See prediction | 0.61541% | 1.11% | 4.16% | $657.35M | $78.03B | |
5 |  USDC USDC | $0.99965 | 0.00493% | 0.00222% | 0.00536% | $11.28B | $74.08B | |
6 |  XRP XRP | $1.10 See prediction | 0.41442% | 1.04% | 9.15% | $1.46B | $68.43B | |
7 |  Solana SOL | $69.87 See prediction | 0.99064% | 1.71% | 5.38% | $2.27B | $40.55B | |
8 |  TRON TRX | $0.32908 See prediction | 0.03319% | 0.78323% | 3.80% | $480.90M | $31.21B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.15862% | 0.14252% | $39.91M | $19.75B | |
10 |  Hyperliquid HYPE | $62.13 See prediction | 2.10% | 6.21% | 16.83% | $757.63M | $13.80B | |
10 |  Lido Staked Ether STETH | $1,670.88 See prediction | 0.65071% | 2.33% | 6.74% | $11.14M | $15.09B | |
11 |  Dogecoin DOGE | $0.07918 See prediction | 0.63243% | 2.75% | 9.38% | $632.65M | $12.26B | |
12 |  USDS USDS | $0.99968 | 0.00167% | 0.00123% | 0.00058% | $59.55M | $10.30B | |
13 |  Rain RAIN | $0.01568 See prediction | 0.22451% | 1.87% | 11.02% | $39.79M | $9.76B | |
14 |  LEO Token LEO | $9.52 See prediction | 0.0824% | 0.05905% | 1.55% | $480.75K | $8.76B | |
15 |  Zcash ZEC | $417.84 See prediction | 1.71% | 4.80% | 18.15% | $357.54M | $7.01B | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99872 See prediction | 0.00084% | 0.00667% | 0.14773% | $236.04M | $9.17B | |
16 |  Stellar XLM | $0.19214 See prediction | 0.86357% | 2.05% | 15.12% | $187.54M | $6.51B | |
17 |  Wrapped stETH WSTETH | $2,068.12 See prediction | 0.48337% | 2.32% | 6.87% | $9.03M | $7.52B | |
17 |  Monero XMR | $324.13 See prediction | 1.20% | 1.84% | 6.25% | $156.49M | $6.09B | |
18 |  WhiteBIT Coin WBT | $51.14 See prediction | 0.55256% | 1.38% | 5.34% | $71.54M | $6.04B | |
18 |  Wrapped Bitcoin WBTC | $62,659.00 See prediction | 0.34452% | 1.13% | 4.63% | $100.95M | $7.28B | |
19 |  Canton CC | $0.15083 See prediction | 0.68089% | 2.23% | 6.36% | $14.77M | $5.87B | |
20 |  Chainlink LINK | $7.63 See prediction | 1.07% | 2.37% | 8.46% | $244.12M | $5.71B | |
21 |  Cardano ADA | $0.15249 See prediction | 0.94069% | 3.29% | 11.68% | $428.21M | $5.68B | |
21 |  Wrapped Beacon ETH WBETH | $1,833.75 See prediction | 0.34083% | 2.71% | 7.35% | $5.76M | $6.17B | |
22 |  USD1 USD1 | $0.99911 See prediction | 0.00987% | 0.00151% | 0.06666% | $848.02M | $4.78B | |
23 |  LAB LAB | $15.06 See prediction | 1.76% | 11.06% | 8.65% | $43.39M | $4.71B | |
24 |  Dai DAI | $0.9998 | 0.00748% | 0.00417% | 0.00614% | $158.85M | $4.65B | |
24 |  sUSDS SUSDS | $1.10 See prediction | 0.00637% | 0.02076% | 0.07102% | $2.92M | $5.89B | |
25 |  Ethena USDe USDE | $0.99874 | 0.00444% | 0.00501% | 0.06838% | $116.30M | $4.48B | |
26 |  Gram (prev. Toncoin) GRAM | $1.56 See prediction | 0.70677% | 8.81% | 5.44% | $17.91M | $4.22B | |
27 |  Bitcoin Cash BCH | $195.21 See prediction | 1.16% | 0.44653% | 9.16% | $125.93M | $3.91B | |
28 |  MemeCore M | $2.85 See prediction | 0.26824% | 1.90% | 9.91% | $12.19M | $3.75B | |
28 |  Coinbase Wrapped BTC CBBTC | $62,808.00 See prediction | 0.40543% | 0.96029% | 4.52% | $352.31M | $5.39B | |
29 |  Hedera HBAR | $0.07749 See prediction | 0.7674% | 1.23% | 4.62% | $61.90M | $3.37B | |
30 |  Litecoin LTC | $41.96 See prediction | 1.06% | 5.16% | 8.06% | $226.63M | $3.24B | |
31 |  Circle USYC USYC | $1.13 See prediction | 0% | 0% | 0.11554% | $89.16K | $3.13B | |
32 |  Global Dollar USDG | $0.99993 See prediction | 0.00548% | 0.00846% | 0.01303% | $56.52M | $2.88B | |
33 |  Sui SUI | $0.70361 See prediction | 1.24% | 1.33% | 12.80% | $365.26M | $2.83B | |
34 |  Avalanche AVAX | $6.44 See prediction | 0.97523% | 3.32% | 7.28% | $285.43M | $2.78B | |
34 |  WETH WETH | $1,671.54 See prediction | 0.64235% | 2.32% | 6.91% | $9.60M | $4.13B | |
35 |  PayPal USD PYUSD | $0.99994 | 0.01776% | 0.00316% | 0.01985% | $80.80M | $2.74B | |
35 |  USDT0 USDT0 | $0.99887 See prediction | 0.00442% | 0.01565% | 0.02119% | $82.96M | $4.06B | |
36 |  Shiba Inu SHIB | $0.0₍₅₎457 See prediction | 0.58807% | 1.18% | 8.63% | $59.22M | $2.69B | |
37 |  Aave v3 WETH AWETH | $1,665.98 See prediction | 0.18568% | 3.21% | 6.76% | $1.07M | $3.78B | |
37 |  Cronos CRO | $0.05638 See prediction | 0.70147% | 2.07% | 5.92% | $9.04M | $2.60B | |
38 |  NEAR Protocol NEAR | $1.98 See prediction | 1.09% | 2.32% | 14.49% | $224.48M | $2.57B | |
39 |  Tether Gold XAUT | $4,063.99 | 0.29414% | 1.08% | 5.58% | $166.67M | $2.49B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.37B | |
41 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0.1055% | 0.09386% | 0.49791% | $1.39M | $2.15B | |
42 |  Bittensor TAO | $221.04 See prediction | 1.28% | 1.57% | 14.01% | $758.60M | $2.12B | |
42 |  Wrapped eETH WEETH | $1,833.72 See prediction | 0.65651% | 2.29% | 6.75% | $25.98M | $2.97B | |
43 |  World Liberty Financial WLFI | $0.05889 See prediction | 0.47335% | 0.94219% | 2.73% | $28.80M | $1.87B | |
44 |  Worldcoin WLD | $0.53808 See prediction | 6.02% | 10.28% | 20.76% | $380.07M | $1.86B | |
45 |  PAX Gold PAXG | $4,070.70 | 0.28164% | 1.17% | 5.80% | $170.58M | $1.84B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Uniswap UNI | $2.91 See prediction | 0.71228% | 1.89% | 18.59% | $178.21M | $1.81B | |
47 |  Mantle MNT | $0.51575 See prediction | 0.56341% | 2.62% | 8.94% | $21.39M | $1.70B | |
48 |  Aster ASTER | $0.63285 See prediction | 0.47757% | 1.00% | 6.02% | $98.31M | $1.69B | |
49 |  OKB OKB | $78.49 See prediction | 0.57327% | 0.33305% | 3.06% | $19.90M | $1.65B | |
50 |  Ripple USD RLUSD | $0.99952 | 0.01871% | 0.03327% | 0.05735% | $128.62M | $1.60B | |
51 |  HTX DAO HTX | $0.0₍₅₎173 See prediction | 0.28278% | 0.82584% | 1.85% | $19.43M | $1.56B | |
52 |  Polkadot DOT | $0.90836 See prediction | 1.23% | 2.09% | 11.20% | $89.14M | $1.54B | |
53 |  Ondo ONDO | $0.31013 See prediction | 0.91683% | 2.91% | 17.70% | $67.44M | $1.51B | |
54 |  Falcon USD USDF | $0.99567 See prediction | 0.03115% | 0.03741% | 0.03248% | $848.27K | $1.46B | |
55 |  Pi Network PI | $0.12896 See prediction | 0.52503% | 2.15% | 4.75% | $10.65M | $1.39B | |
56 |  USDD USDD | $0.99791 | 0.00931% | 0.09826% | 0.10358% | $10.02M | $1.38B | |
57 |  BFUSD BFUSD | $0.99777 See prediction | 0.01026% | 0.05122% | 0.06912% | $3.80M | $1.32B | |
58 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00575% | 0.01373% | 0.1143% | $26.22M | $1.71B | |
58 |  Sky SKY | $0.05565 See prediction | 0.67858% | 5.65% | 3.10% | $14.69M | $1.30B | |
59 |  Internet Computer ICP | $2.19 See prediction | 0.68973% | 1.81% | 9.39% | $46.93M | $1.21B | |
60 |  Bitget Token BGB | $1.72 See prediction | 0.20262% | 1.55% | 6.01% | $9.33M | $1.20B | |
61 |  Pepe PEPE | $0.0₍₅₎268 See prediction | 0.85634% | 3.66% | 10.39% | $124.52M | $1.13B | |
62 |  Ethereum Classic ETC | $7.14 See prediction | 0.47651% | 0.80707% | 4.10% | $50.79M | $1.12B | |
63 |  Aave AAVE | $71.98 See prediction | 0.86328% | 3.40% | 5.61% | $177.11M | $1.09B | |
63 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9997 See prediction | 0.0₍₄₎7163% | 0.00982% | 0.01556% | $89.07M | $1.59B | |
64 |  Morpho MORPHO | $1.65 See prediction | 1.65% | 6.94% | 15.04% | $16.09M | $1.07B | |
64 |  Wrapped SOL SOL | $69.86 See prediction | 0.97102% | 1.65% | 5.32% | $343.96M | $1.59B | |
65 |  DeXe DEXE | $22.56 See prediction | 0.50747% | 2.31% | 26.90% | $81.54M | $1.05B | |
66 |  Quant QNT | $69.70 See prediction | 0.65254% | 2.32% | 2.48% | $13.41M | $1.01B | |
67 |  United Stables U | $0.9999 See prediction | 0.00968% | 0.00014% | 0.04022% | $3.82M | $1.01B | |
68 |  Invesco Short Duration US Government Securities Fund USTB | $11.12 See prediction | 0% | 0.03713% | 0.06471% | $0.00 | $996.84M | |
69 |  Blockchain Capital BCAP | $107.03 See prediction | 0% | 0% | 0.03736% | $0.00 | $975.27M | |
70 |  KuCoin KCS | $7.11 See prediction | 0.82657% | 0.6878% | 2.12% | $2.48M | $957.69M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 See prediction | 0.02239% | 0.50276% | 2.10% | $0.00 | $926.82M | |
71 |  Wrapped Tron WTRX | $0.32898 See prediction | 0.03158% | 0.79342% | 3.72% | $29.98M | $1.37B | |
72 |  USDtb USDTB | $0.99962 See prediction | 0.01535% | 0.00177% | 0.03047% | $3.69M | $919.86M | |
72 |  Staked TAO (Root) SN0 | $220.55 See prediction | 0.69893% | 1.84% | 14.63% | $63.03M | $1.34B | |
73 |  Cosmos Hub ATOM | $1.70 See prediction | 0.56495% | 4.38% | 14.83% | $32.65M | $878.47M | |
74 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0.00732% | 0.05964% | $0.00 | $869.75M | |
75 |  syrupUSDC SYRUPUSDC | $1.17 See prediction | 0.00177% | 0.08183% | 0.17309% | $1.61M | $1.29B | |
75 |  Algorand ALGO | $0.09305 See prediction | 0.45603% | 1.78% | 3.15% | $57.67M | $830.70M | |
76 |  Render RENDER | $1.60 See prediction | 0.73395% | 0.51423% | 9.44% | $40.52M | $828.87M | |
77 |  POL (ex-MATIC) POL | $0.07753 See prediction | 0.66153% | 1.54% | 0.27534% | $37.97M | $826.94M | |
78 |  Stable STABLE | $0.03434 See prediction | 0.2212% | 3.08% | 2.17% | $15.12M | $819.63M | |
78 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9997 | 0.00964% | 0.00019% | 0.00026% | $6.19M | $1.15B | |
79 |  Ethena ENA | $0.08534 See prediction | 1.17% | 4.23% | 1.73% | $117.75M | $793.12M | |
80 |  Kaspa KAS | $0.02856 See prediction | 0.21499% | 1.52% | 12.51% | $19.24M | $784.85M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings