The global cryptocurrency market cap today is $2.43T, a 3.55% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $68,902.00 See prediction | 0.08459% | 3.85% | 3.36% | $44.04B | $1.38T | |
2 |  Ethereum ETH | $2,050.42 See prediction | 0.29408% | 5.48% | 0.07092% | $20.21B | $247.51B | |
3 |  Tether USDT | $0.99959 | 0.00207% | 0.02226% | 0.03115% | $71.35B | $183.82B | |
4 |  XRP XRP | $1.40 See prediction | 0.39733% | 2.71% | 3.74% | $2.47B | $85.42B | |
5 |  BNB BNB | $619.29 See prediction | 0.07161% | 1.03% | 6.43% | $1.29B | $84.43B | |
6 |  USDC USDC | $1.00 | 0.00335% | 0.0154% | 0.01913% | $6.65B | $73.48B | |
7 |  Solana SOL | $84.45 See prediction | 0.30607% | 8.05% | 5.41% | $3.93B | $47.96B | |
8 |  TRON TRX | $0.28166 See prediction | 0.21707% | 0.74359% | 3.09% | $656.00M | $26.67B | |
9 |  Lido Staked Ether STETH | $2,048.73 See prediction | 0.31423% | 5.46% | 1.04% | $40.47M | $19.57B | |
9 |  Dogecoin DOGE | $0.09687 See prediction | 0.11794% | 4.43% | 2.55% | $931.79M | $16.36B | |
10 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0.00094% | 1.45% | 0.39844% | $128.75M | $15.78B | |
11 |  WhiteBIT Coin WBT | $51.76 See prediction | 0.10313% | 3.41% | 2.60% | $80.60M | $11.06B | |
12 |  Bitcoin Cash BCH | $551.07 See prediction | 2.19% | 9.67% | 9.23% | $385.05M | $11.02B | |
13 |  Cardano ADA | $0.27217 See prediction | 0.54459% | 3.60% | 1.41% | $409.50M | $10.02B | |
14 |  USDS USDS | $0.99999 | 0.01354% | 0.02395% | 0.01175% | $4.58M | $9.67B | |
15 |  LEO Token LEO | $8.43 See prediction | 0.05456% | 0.3879% | 7.57% | $3.78M | $7.77B | |
16 |  Wrapped stETH WSTETH | $2,514.01 See prediction | 0.29711% | 5.50% | 1.01% | $41.44M | $9.02B | |
16 |  Hyperliquid HYPE | $31.56 See prediction | 0.12542% | 3.46% | 3.90% | $275.50M | $7.52B | |
17 |  Monero XMR | $350.28 See prediction | 0.96001% | 4.93% | 7.14% | $82.18M | $6.45B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99934 See prediction | 0.02654% | 0.02107% | 0.03455% | $1.06B | $8.98B | |
18 |  Ethena USDe USDE | $0.9986 | 0.03031% | 0.01187% | 0.03502% | $93.89M | $6.31B | |
18 |  Wrapped Bitcoin WBTC | $68,733.00 See prediction | 0.04486% | 3.82% | 3.44% | $156.21M | $8.33B | |
19 |  Chainlink LINK | $8.80 See prediction | 0.52084% | 4.82% | 1.83% | $302.40M | $6.23B | |
20 |  Canton CC | $0.15675 See prediction | 0.67652% | 4.86% | 9.52% | $15.14M | $5.92B | |
21 |  Wrapped Beacon ETH WBETH | $2,234.09 See prediction | 0.29659% | 5.43% | 0.90944% | $9.65M | $7.52B | |
21 |  Stellar XLM | $0.16478 See prediction | 0.70488% | 5.11% | 1.04% | $110.83M | $5.41B | |
22 |  USD1 USD1 | $0.99943 See prediction | 0.01668% | 0.01537% | 0.07606% | $1.78B | $5.29B | |
23 |  Wrapped eETH WEETH | $2,229.77 See prediction | 0.32098% | 5.35% | 0.00943% | $22.52M | $6.32B | |
23 |  Zcash ZEC | $270.88 See prediction | 0.82498% | 16.81% | 9.87% | $465.55M | $4.48B | |
24 |  Litecoin LTC | $55.14 See prediction | 0.62294% | 4.22% | 0.75851% | $352.09M | $4.24B | |
25 |  Hedera HBAR | $0.09844 See prediction | 0.93155% | 6.04% | 8.47% | $109.49M | $4.23B | |
26 |  Coinbase Wrapped BTC CBBTC | $68,893.00 See prediction | 0.03397% | 4.02% | 2.06% | $297.83M | $6.16B | |
26 |  Dai DAI | $1.00 | 0.04954% | 0.05579% | 0.06752% | $119.54M | $4.16B | |
27 |  PayPal USD PYUSD | $0.99986 | 0.0168% | 0.07052% | 0.0161% | $310.25M | $3.97B | |
28 |  Avalanche AVAX | $9.18 See prediction | 0.46669% | 3.92% | 1.41% | $240.08M | $3.96B | |
29 |  Shiba Inu SHIB | $0.0₍₅₎635 See prediction | 0.4876% | 5.45% | 1.18% | $142.34M | $3.74B | |
30 |  sUSDS SUSDS | $1.08 See prediction | 0.21057% | 0.6247% | 1.35% | $9.21M | $4.82B | |
30 |  Sui SUI | $0.96268 See prediction | 1.11% | 4.23% | 5.80% | $595.29M | $3.70B | |
31 |  USDT0 USDT0 | $0.99969 See prediction | 0.00823% | 0.02743% | 0.03713% | $230.81M | $4.49B | |
31 |  Toncoin TON | $1.45 See prediction | 0.1872% | 4.36% | 4.24% | $98.56M | $3.56B | |
32 |  Rain RAIN | $0.01004 See prediction | 0.22139% | 0.96391% | 7.74% | $28.81M | $3.41B | |
33 |  Cronos CRO | $0.07959 See prediction | 0.58373% | 4.07% | 0.16077% | $15.51M | $3.17B | |
33 |  WETH WETH | $2,050.16 See prediction | 0.34415% | 5.49% | 1.12% | $186.16M | $4.25B | |
34 |  World Liberty Financial WLFI | $0.10435 See prediction | 0.4334% | 3.02% | 1.06% | $148.64M | $2.84B | |
35 |  Tether Gold XAUT | $5,009.95 | 0.10917% | 2.58% | 1.90% | $445.95M | $2.61B | |
36 |  MemeCore M | $1.35 See prediction | 0.04884% | 7.38% | 19.58% | $8.04M | $2.34B | |
37 |  PAX Gold PAXG | $5,041.56 | 0.06422% | 2.67% | 1.71% | $261.66M | $2.31B | |
38 |  Polkadot DOT | $1.33 See prediction | 0.43375% | 3.89% | 3.97% | $95.08M | $2.21B | |
39 |  Uniswap UNI | $3.40 See prediction | 0.65599% | 5.17% | 5.01% | $291.08M | $2.15B | |
40 |  Mantle MNT | $0.63649 See prediction | 0.5014% | 4.19% | 1.42% | $29.34M | $2.07B | |
41 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.01763% | 0.00055% | 0.09322% | $49.21M | $3.64B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.84B | |
42 |  Aave AAVE | $119.52 See prediction | 0.41759% | 5.99% | 4.36% | $354.27M | $1.82B | |
43 |  Aster ASTER | $0.72872 See prediction | 0.35982% | 2.09% | 33.27% | $210.07M | $1.79B | |
44 |  Falcon USD USDF | $0.99673 See prediction | 0.0215% | 0.00618% | 0.03745% | $1.29M | $1.75B | |
45 |  Bittensor TAO | $173.95 See prediction | 1.35% | 12.73% | 1.25% | $124.98M | $1.67B | |
46 |  Bitget Token BGB | $2.38 See prediction | 0.03872% | 0.67347% | 11.89% | $20.04M | $1.66B | |
47 |  OKB OKB | $77.19 See prediction | 0.43872% | 3.76% | 2.55% | $17.16M | $1.62B | |
48 |  Pepe PEPE | $0.0₍₅₎38 See prediction | 0.45267% | 3.16% | 2.87% | $282.44M | $1.60B | |
49 |  Sky SKY | $0.06906 See prediction | 0.53893% | 3.50% | 6.82% | $14.71M | $1.59B | |
50 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.05618% | $44.60 | $1.59B | |
51 |  Global Dollar USDG | $0.9999 See prediction | 0.00153% | 0.00177% | 0.01776% | $20.09M | $1.57B | |
52 |  HTX DAO HTX | $0.0₍₅₎171 See prediction | 0.01368% | 0.84704% | 4.84% | $9.34M | $1.57B | |
53 |  Ripple USD RLUSD | $1.00 | 0.00174% | 0.01516% | 0.04087% | $80.43M | $1.52B | |
54 |  Pi Network PI | $0.15106 See prediction | 2.23% | 11.79% | 0.13864% | $32.79M | $1.36B | |
55 |  Ethereum Classic ETC | $8.51 See prediction | 0.34508% | 3.37% | 4.62% | $51.97M | $1.33B | |
56 |  BFUSD BFUSD | $0.99905 See prediction | 0.00812% | 0.00699% | 0.01954% | $11.16M | $1.32B | |
57 |  Internet Computer ICP | $2.40 See prediction | 0.23178% | 1.84% | 4.04% | $54.46M | $1.32B | |
58 |  NEAR Protocol NEAR | $1.02 See prediction | 0.49591% | 6.58% | 5.62% | $141.99M | $1.32B | |
58 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00036% | 0.56616% | 0.12106% | $14.03M | $1.65B | |
59 |  Ondo ONDO | $0.26351 See prediction | 0.2956% | 5.13% | 1.08% | $37.75M | $1.28B | |
60 |  Pump.fun PUMP | $0.00211 See prediction | 0.77956% | 9.52% | 1.85% | $115.11M | $1.25B | |
61 |  Gate GT | $7.07 See prediction | 0.52357% | 1.49% | 1.04% | $2.38M | $1.13B | |
62 |  Worldcoin WLD | $0.39559 See prediction | 0.4414% | 3.81% | 1.82% | $56.58M | $1.12B | |
63 |  KuCoin KCS | $8.36 See prediction | 0.11868% | 3.53% | 0.1064% | $2.35M | $1.11B | |
64 |  POL (ex-MATIC) POL | $0.10034 See prediction | 0.02657% | 4.95% | 2.55% | $99.37M | $1.06B | |
65 |  Cosmos Hub ATOM | $2.11 See prediction | 0.19257% | 7.18% | 5.19% | $40.58M | $1.04B | |
66 |  Quant QNT | $70.32 See prediction | 0.42555% | 2.78% | 6.23% | $18.58M | $1.02B | |
67 |  Provenance Blockchain HASH | $0.01858 See prediction | 0.7828% | 2.82% | 2.34% | $8.09K | $1.01B | |
68 |  Ethena ENA | $0.12094 See prediction | 0.30758% | 3.13% | 5.78% | $95.63M | $995.24M | |
69 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.99 See prediction | 0% | 0.00953% | 0.06592% | $0.00 | $992.11M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Midnight NIGHT | $0.05784 See prediction | 0.29866% | 14.70% | 9.96% | $14.32M | $961.42M | |
71 |  Kaspa KAS | $0.03225 See prediction | 0.16073% | 2.43% | 0.47832% | $14.18M | $863.48M | |
71 |  Kelp DAO Restaked ETH RSETH | $2,178.65 See prediction | 0.27954% | 5.29% | 1.05% | $184.91K | $1.29B | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99993 See prediction | 0.00165% | 0.00781% | 0.02209% | $261.07M | $1.29B | |
72 |  NEXO NEXO | $0.85388 See prediction | 0.6199% | 6.54% | 10.97% | $11.13M | $855.28M | |
73 |  Algorand ALGO | $0.09412 See prediction | 0.7384% | 3.13% | 4.95% | $27.01M | $835.81M | |
74 |  USDtb USDTB | $0.99861 See prediction | 0.10984% | 0.04738% | 0.02002% | $16.84M | $834.05M | |
75 |  Binance-Peg WETH WETH | $2,049.59 See prediction | 0.34287% | 5.41% | 0.12509% | $60.91M | $1.24B | |
75 |  Flare FLR | $0.00954 See prediction | 0.14355% | 1.60% | 4.02% | $3.26M | $809.08M | |
76 |  Official Trump TRUMP | $3.41 See prediction | 0.28277% | 4.00% | 2.48% | $79.75M | $793.53M | |
76 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.68 See prediction | 0.24585% | 4.48% | 1.87% | $20.46M | $1.21B | |
77 |  Jito Staked SOL JITOSOL | $106.41 See prediction | 0.31835% | 8.18% | 5.21% | $14.59M | $1.13B | |
77 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 See prediction | 0% | 0.00771% | 0.49036% | $0.00 | $758.89M | |
78 |  Aptos APT | $0.94068 See prediction | 1.09% | 2.35% | 16.86% | $69.82M | $732.29M | |
79 |  XDC Network XDC | $0.03672 See prediction | 0.06277% | 2.13% | 1.20% | $19.97M | $731.98M | |
80 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0.04719% | 0.05558% | $0.00 | $721.93M | |
81 |  Filecoin FIL | $0.95708 See prediction | 0.5359% | 4.91% | 1.02% | $82.39M | $720.54M | |
81 |  Wrapped SOL SOL | $84.39 See prediction | 0.51277% | 7.83% | 5.40% | $858.17M | $1.09B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings