The global cryptocurrency market cap today is $2.30T, a 2.82% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $64,790.00 See prediction | 0.27484% | 3.55% | 3.13% | $31.91B | $1.30T | |
2 |  Ethereum ETH | $1,881.65 See prediction | 0.43556% | 5.41% | 8.52% | $14.04B | $227.10B | |
3 |  Tether USDT | $0.99924 | 0.00027% | 0.03694% | 0.01427% | $50.88B | $184.21B | |
4 |  BNB BNB | $577.31 See prediction | 0.27147% | 1.35% | 1.77% | $697.36M | $76.89B | |
5 |  USDC USDC | $0.99984 | 0.00205% | 0.00316% | 0.00798% | $13.89B | $72.99B | |
6 |  XRP XRP | $1.11 See prediction | 0.43237% | 3.94% | 1.62% | $1.32B | $69.38B | |
7 |  Solana SOL | $77.77 See prediction | 0.60398% | 3.55% | 0.42881% | $2.27B | $45.29B | |
8 |  TRON TRX | $0.32794 See prediction | 0.20163% | 1.01% | 0.43011% | $349.49M | $31.11B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 0.34358% | 1.06% | $36.03M | $20.64B | |
10 |  Hyperliquid HYPE | $68.02 See prediction | 1.74% | 6.80% | 0.32976% | $465.55M | $15.13B | |
10 |  Lido Staked Ether STETH | $1,883.01 See prediction | 0.55143% | 5.47% | 8.33% | $8.74M | $17.30B | |
11 |  Dogecoin DOGE | $0.0744 See prediction | 0.42908% | 3.13% | 4.09% | $581.36M | $11.54B | |
12 |  USDS USDS | $0.99971 | 0.01158% | 0.00806% | 0.00064% | $272.44M | $10.03B | |
13 |  Rain RAIN | $0.0147 See prediction | 0.13982% | 3.12% | 0.4856% | $25.64M | $9.73B | |
14 |  Zcash ZEC | $559.47 See prediction | 1.19% | 11.24% | 17.58% | $522.92M | $9.38B | |
15 |  LEO Token LEO | $9.82 See prediction | 0.21316% | 2.98% | 4.32% | $621.19K | $9.03B | |
16 |  WhiteBIT Coin WBT | $56.58 See prediction | 0.3443% | 2.90% | 1.58% | $97.85M | $6.68B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99905 See prediction | 0.00012% | 0.01767% | 0.01283% | $612.75M | $9.18B | |
17 |  Stellar XLM | $0.18395 See prediction | 0.73744% | 3.18% | 0.26476% | $151.09M | $6.29B | |
18 |  Chainlink LINK | $8.39 See prediction | 0.35142% | 5.93% | 9.10% | $235.66M | $6.28B | |
18 |  Wrapped stETH WSTETH | $2,333.45 See prediction | 0.63075% | 5.61% | 8.28% | $1.83M | $8.47B | |
19 |  Wrapped Bitcoin WBTC | $64,801.00 See prediction | 0.29289% | 3.59% | 3.23% | $94.09M | $7.53B | |
19 |  Cardano ADA | $0.16484 See prediction | 1.08% | 4.00% | 2.59% | $332.67M | $6.15B | |
20 |  Monero XMR | $326.97 See prediction | 0.22258% | 0.02993% | 1.03% | $99.97M | $6.13B | |
20 |  Wrapped Beacon ETH WBETH | $2,072.00 See prediction | 0.46329% | 5.34% | 8.56% | $3.71M | $6.97B | |
21 |  Canton CC | $0.14027 See prediction | 1.48% | 7.11% | 10.83% | $13.53M | $5.48B | |
22 |  Bitcoin Cash BCH | $236.69 See prediction | 0.38325% | 0.21462% | 0.68631% | $105.58M | $4.75B | |
23 |  Dai DAI | $0.99991 | 0.00144% | 0.01029% | 0.00169% | $203.91M | $4.67B | |
24 |  Gram (prev. Toncoin) GRAM | $1.61 See prediction | 0.24378% | 1.93% | 1.81% | $28.61M | $4.39B | |
24 |  Coinbase Wrapped BTC CBBTC | $64,795.00 See prediction | 0.34718% | 3.53% | 3.16% | $370.14M | $6.19B | |
25 |  USD1 USD1 | $0.99865 See prediction | 0.00677% | 0.00974% | 0.03383% | $1.17B | $4.35B | |
26 |  Ethena USDe USDE | $0.99974 | 0.00329% | 0.00151% | 0.11524% | $162.16M | $4.00B | |
27 |  Litecoin LTC | $45.64 See prediction | 1.04% | 4.75% | 4.69% | $279.82M | $3.53B | |
28 |  sUSDS SUSDS | $1.10 See prediction | 0.16496% | 0.02048% | 0.11313% | $372.44K | $4.75B | |
28 |  Global Dollar USDG | $1.00 See prediction | 0.00671% | 0.08654% | 0.0789% | $360.74M | $3.16B | |
29 |  Sui SUI | $0.75572 See prediction | 0.59168% | 3.57% | 5.39% | $274.51M | $3.06B | |
30 |  Circle USYC USYC | $1.13 See prediction | 0% | 0.0₍₄₎1373% | 0.05311% | $105.19 | $3.00B | |
31 |  Hedera HBAR | $0.06745 See prediction | 0.13366% | 2.39% | 3.00% | $61.25M | $2.95B | |
31 |  WETH WETH | $1,881.74 See prediction | 0.48246% | 5.40% | 8.21% | $8.61M | $4.53B | |
32 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.88B | |
33 |  Aave v3 WETH AWETH | $1,878.31 See prediction | 0.47145% | 5.33% | 7.04% | $1.01M | $4.36B | |
33 |  Avalanche AVAX | $6.67 See prediction | 0.73887% | 2.78% | 3.68% | $160.46M | $2.88B | |
34 |  PayPal USD PYUSD | $0.99971 | 0.00447% | 0.02762% | 0.02552% | $191.56M | $2.86B | |
35 |  USDT0 USDT0 | $0.99927 See prediction | 0.0016% | 0.04877% | 0.01453% | $136.16M | $4.06B | |
35 |  NEAR Protocol NEAR | $2.03 See prediction | 0.79703% | 2.83% | 8.11% | $197.15M | $2.64B | |
36 |  Cronos CRO | $0.05553 See prediction | 0.22502% | 2.97% | 1.53% | $6.60M | $2.56B | |
37 |  Shiba Inu SHIB | $0.0₍₅₎425 See prediction | 0.3624% | 3.19% | 0.58006% | $56.71M | $2.51B | |
38 |  Tether Gold XAUT | $4,024.71 | 0.03393% | 0.27341% | 2.11% | $174.34M | $2.47B | |
38 |  Wrapped eETH WEETH | $2,070.16 See prediction | 0.56583% | 5.45% | 8.35% | $3.64M | $3.22B | |
39 |  Uniswap UNI | $3.61 See prediction | 0.55617% | 0.12033% | 9.90% | $181.08M | $2.26B | |
40 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0.09338% | 0.02484% | 0.12647% | $683.89K | $2.15B | |
41 |  Bittensor TAO | $198.47 See prediction | 0.62404% | 0.91494% | 4.45% | $138.09M | $1.90B | |
42 |  World Liberty Financial WLFI | $0.05687 See prediction | 0.15708% | 1.04% | 1.43% | $22.69M | $1.81B | |
43 |  PAX Gold PAXG | $4,021.81 | 0.08822% | 0.28655% | 0.85831% | $120.15M | $1.81B | |
44 |  DeXe DEXE | $37.45 See prediction | 0.1726% | 9.75% | 32.80% | $92.20M | $1.75B | |
45 |  OKB OKB | $81.74 See prediction | 0.39829% | 1.93% | 3.35% | $15.66M | $1.72B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Aster ASTER | $0.63703 See prediction | 0.21272% | 1.43% | 3.50% | $71.07M | $1.71B | |
47 |  MemeCore M | $1.26 See prediction | 0.88788% | 6.23% | 13.25% | $15.17M | $1.67B | |
48 |  HTX DAO HTX | $0.0₍₅₎182 See prediction | 0.03471% | 0.03301% | 1.24% | $58.91M | $1.65B | |
49 |  Ondo ONDO | $0.3209 See prediction | 1.07% | 3.94% | 1.39% | $56.38M | $1.56B | |
50 |  Ripple USD RLUSD | $0.99999 | 0.00718% | 0.0027% | 0.03774% | $87.08M | $1.52B | |
51 |  USDD USDD | $0.99918 | 0.00118% | 0.18279% | 0.01585% | $3.45M | $1.52B | |
52 |  Aave AAVE | $98.02 See prediction | 0.59685% | 1.95% | 10.14% | $230.52M | $1.49B | |
53 |  Worldcoin WLD | $0.41102 See prediction | 0.84943% | 1.52% | 11.74% | $155.65M | $1.45B | |
54 |  Polkadot DOT | $0.85421 See prediction | 0.3457% | 1.03% | 3.23% | $100.73M | $1.45B | |
55 |  Sky SKY | $0.06077 See prediction | 0.78554% | 2.09% | 15.12% | $10.50M | $1.42B | |
56 |  Falcon USD USDF | $0.99549 See prediction | 0.01199% | 0.07709% | 0.09355% | $593.89K | $1.42B | |
56 |  Wrapped SOL SOL | $77.79 See prediction | 0.62206% | 3.85% | 0.46087% | $348.97M | $1.74B | |
57 |  Mantle MNT | $0.42515 See prediction | 0.30395% | 0.96862% | 3.02% | $25.57M | $1.40B | |
58 |  Morpho MORPHO | $2.10 See prediction | 1.51% | 3.46% | 1.89% | $20.96M | $1.38B | |
59 |  BFUSD BFUSD | $0.99834 See prediction | 0.01754% | 0.01704% | 0.0412% | $943.23K | $1.32B | |
60 |  Internet Computer ICP | $2.20 See prediction | 0.68947% | 0.02757% | 0.07858% | $33.75M | $1.22B | |
61 |  Bitget Token BGB | $1.68 See prediction | 0.90064% | 3.17% | 1.56% | $10.20M | $1.18B | |
61 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9998 See prediction | 0.0₍₄₎5107% | 0% | 0.0161% | $44.02M | $1.59B | |
62 |  Pepe PEPE | $0.0₍₅₎278 See prediction | 0.74781% | 1.78% | 6.23% | $157.79M | $1.17B | |
62 |  Ethena Staked USDe SUSDE | $1.24 See prediction | 0.03401% | 0.00924% | 0.19179% | $3.96M | $1.56B | |
63 |  Ethereum Classic ETC | $7.05 See prediction | 0.09531% | 2.23% | 2.57% | $29.19M | $1.10B | |
64 |  United Stables U | $0.99966 See prediction | 0.00839% | 0.00194% | 0.00433% | $32.75M | $1.04B | |
65 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.004% | 0.22929% | 0.00162% | $0.00 | $1.00B | |
66 |  Blockchain Capital BCAP | $106.19 See prediction | 0% | 0% | 0.41264% | $0.00 | $967.62M | |
67 |  syrupUSDC SYRUPUSDC | $1.17 See prediction | 0.00324% | 0.03545% | 0.08521% | $15.84M | $1.46B | |
67 |  KuCoin KCS | $6.98 See prediction | 0.31329% | 1.87% | 0.99844% | $2.82M | $957.41M | |
68 |  Quant QNT | $65.53 See prediction | 0.32504% | 2.43% | 0.66584% | $7.83M | $953.17M | |
69 |  USDGO USDGO | $0.99998 See prediction | 0.00124% | 0.00125% | 0.00749% | $6.88M | $948.80M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Pi Network PI | $0.08265 See prediction | 0.9674% | 16.09% | 18.86% | $27.29M | $904.28M | |
71 |  Stable STABLE | $0.03688 See prediction | 0.25467% | 0.64419% | 6.37% | $11.21M | $903.46M | |
72 |  POL (ex-MATIC) POL | $0.08345 See prediction | 0.26548% | 0.17196% | 9.57% | $45.23M | $891.18M | |
73 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0.00532% | 0.06232% | $0.00 | $868.50M | |
74 |  ADI ADI | $6.93 See prediction | 0.11069% | 1.84% | 19.03% | $4.71M | $868.25M | |
74 |  Wrapped Tron WTRX | $0.32792 See prediction | 0.17838% | 1.02% | 0.45171% | $24.53M | $1.37B | |
75 |  JUST JST | $0.09827 See prediction | 0.55209% | 3.42% | 4.17% | $28.39M | $839.60M | |
76 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 See prediction | 0.01337% | 0.21659% | 0.03473% | $0.00 | $829.88M | |
77 |  Audiera BEAT | $2.63 See prediction | 4.28% | 0.6766% | 11.64% | $10.76M | $811.92M | |
77 |  Staked TAO (Root) SN0 | $198.53 See prediction | 0.65268% | 0.94551% | 3.54% | $70.16M | $1.21B | |
78 |  Cosmos Hub ATOM | $1.56 See prediction | 0.30056% | 2.54% | 0.10017% | $21.50M | $811.74M | |
79 |  Ethena ENA | $0.08349 See prediction | 0.78718% | 1.41% | 12.17% | $117.93M | $798.44M | |
79 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9998 | 0.0₍₄₎5104% | 0.01% | 0.00996% | $41.23M | $1.17B | |
80 |  Render RENDER | $1.53 See prediction | 0.36876% | 2.96% | 0.38278% | $26.19M | $793.35M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings