The global cryptocurrency market cap today is $2.33T, a 2.67% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $65,416.00 See prediction | 0.62056% | 3.77% | 2.80% | $45.75B | $1.31T | |
2 |  Ethereum ETH | $1,905.30 See prediction | 0.62589% | 4.87% | 4.62% | $20.36B | $230.00B | |
3 |  Tether USDT | $1.00 | 0.0072% | 0.037% | 0.05496% | $71.20B | $183.62B | |
4 |  XRP XRP | $1.37 See prediction | 0.60221% | 2.90% | 7.57% | $2.98B | $83.48B | |
5 |  BNB BNB | $593.54 See prediction | 0.59599% | 0.57062% | 3.79% | $1.31B | $80.74B | |
6 |  USDC USDC | $0.99994 | 0.00396% | 0.00405% | 0.00416% | $11.56B | $74.94B | |
7 |  Solana SOL | $81.80 See prediction | 0.61425% | 6.78% | 4.13% | $4.15B | $46.37B | |
8 |  TRON TRX | $0.28645 See prediction | 0.07% | 1.71% | 1.92% | $584.99M | $27.10B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.25153% | 0.24508% | $30.87M | $15.90B | |
9 |  Lido Staked Ether STETH | $1,902.77 See prediction | 0.39416% | 4.47% | 4.66% | $40.61M | $17.97B | |
10 |  Dogecoin DOGE | $0.09237 See prediction | 1.05% | 0.56996% | 8.33% | $902.73M | $15.59B | |
11 |  WhiteBIT Coin WBT | $48.77 See prediction | 0.74875% | 2.69% | 4.43% | $47.26M | $10.43B | |
12 |  Bitcoin Cash BCH | $499.28 See prediction | 0.05022% | 3.25% | 11.30% | $413.25M | $9.98B | |
13 |  USDS USDS | $0.99996 | 0.00455% | 0.01357% | 0.08232% | $18.59M | $9.91B | |
14 |  Cardano ADA | $0.26547 See prediction | 0.99414% | 3.31% | 5.97% | $411.83M | $9.76B | |
15 |  LEO Token LEO | $8.75 See prediction | 0.86843% | 11.81% | 0.8575% | $8.32M | $8.00B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99976 See prediction | 0.01067% | 0.02677% | 0.07297% | $926.02M | $8.98B | |
16 |  Hyperliquid HYPE | $27.02 See prediction | 1.47% | 3.22% | 7.80% | $206.56M | $6.43B | |
17 |  Canton CC | $0.16129 See prediction | 0.13902% | 0.00143% | 3.08% | $7.17M | $6.08B | |
17 |  Wrapped stETH WSTETH | $2,337.44 See prediction | 0.31653% | 4.54% | 4.08% | $17.15M | $8.19B | |
18 |  Ethena USDe USDE | $0.99921 | 0.01299% | 0.00298% | 0.02687% | $201.06M | $6.08B | |
19 |  Monero XMR | $327.21 See prediction | 0.38314% | 6.84% | 1.16% | $95.41M | $6.04B | |
19 |  Wrapped Bitcoin WBTC | $65,245.00 See prediction | 0.56575% | 3.66% | 2.83% | $163.84M | $7.82B | |
20 |  Chainlink LINK | $8.49 See prediction | 0.79006% | 3.88% | 4.08% | $325.89M | $6.01B | |
20 |  Wrapped Beacon ETH WBETH | $2,075.95 See prediction | 0.32114% | 4.62% | 4.14% | $7.94M | $6.97B | |
21 |  Stellar XLM | $0.15313 See prediction | 0.34053% | 2.41% | 7.72% | $90.47M | $5.03B | |
22 |  USD1 USD1 | $0.99988 See prediction | 0.0325% | 0.07292% | 0.05517% | $2.70B | $4.70B | |
23 |  Rain RAIN | $0.00942 See prediction | 0.63088% | 3.62% | 3.58% | $31.43M | $4.50B | |
24 |  Dai DAI | $0.99934 | 0.05233% | 0.03379% | 0.02673% | $92.86M | $4.19B | |
25 |  Hedera HBAR | $0.09716 See prediction | 1.06% | 4.06% | 4.59% | $78.13M | $4.18B | |
26 |  PayPal USD PYUSD | $1.00 | 0.0011% | 0.00025% | 0.02178% | $131.53M | $4.13B | |
26 |  Coinbase Wrapped BTC CBBTC | $65,453.00 See prediction | 0.56653% | 3.57% | 3.22% | $333.68M | $5.87B | |
27 |  Litecoin LTC | $52.50 See prediction | 0.28129% | 3.84% | 3.34% | $308.31M | $4.02B | |
27 |  Wrapped eETH WEETH | $2,072.32 See prediction | 0.2932% | 4.91% | 4.09% | $8.11M | $5.73B | |
28 |  Zcash ZEC | $237.10 See prediction | 2.38% | 1.30% | 20.00% | $273.74M | $3.93B | |
28 |  sUSDS SUSDS | $1.09 See prediction | 0.4978% | 2.28% | 0.76522% | $51.61M | $5.12B | |
29 |  Avalanche AVAX | $8.51 See prediction | 1.10% | 2.75% | 6.63% | $257.04M | $3.67B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎597 See prediction | 0.90901% | 1.05% | 8.25% | $99.07M | $3.52B | |
31 |  Sui SUI | $0.87872 See prediction | 1.19% | 3.08% | 9.20% | $470.54M | $3.37B | |
32 |  USDT0 USDT0 | $1.00 See prediction | 0.03208% | 0.02935% | 0.06933% | $204.27M | $4.36B | |
32 |  Toncoin TON | $1.30 See prediction | 0.61458% | 3.09% | 8.92% | $97.42M | $3.18B | |
33 |  World Liberty Financial WLFI | $0.11398 See prediction | 0.94193% | 5.62% | 3.13% | $91.00M | $3.16B | |
34 |  Cronos CRO | $0.0752 See prediction | 0.20972% | 1.74% | 5.28% | $11.46M | $3.08B | |
35 |  Tether Gold XAUT | $5,162.61 | 0.06198% | 0.21681% | 5.42% | $442.14M | $2.69B | |
36 |  MemeCore M | $1.44 See prediction | 1.13% | 3.55% | 8.01% | $7.36M | $2.50B | |
37 |  PAX Gold PAXG | $5,195.72 | 0.06643% | 0.12319% | 5.89% | $395.13M | $2.42B | |
38 |  WETH WETH | $1,905.98 See prediction | 0.3031% | 4.51% | 4.10% | $123.82M | $3.92B | |
38 |  Uniswap UNI | $3.47 See prediction | 0.75079% | 4.64% | 1.61% | $199.89M | $2.20B | |
39 |  Polkadot DOT | $1.27 See prediction | 1.06% | 1.44% | 6.26% | $139.67M | $2.12B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.94B | |
40 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.26653% | 0.11543% | 0.14331% | $47.98M | $3.53B | |
41 |  Mantle MNT | $0.59329 See prediction | 0.93271% | 2.80% | 6.36% | $29.35M | $1.93B | |
42 |  Aave AAVE | $117.69 See prediction | 0.38225% | 5.16% | 7.08% | $305.74M | $1.79B | |
43 |  Falcon USD USDF | $0.99755 See prediction | 0.02554% | 0.05929% | 0.10412% | $583.94K | $1.75B | |
44 |  Aster ASTER | $0.69853 See prediction | 0.6953% | 1.19% | 2.10% | $151.89M | $1.71B | |
45 |  Pepe PEPE | $0.0₍₅₎399 See prediction | 1.38% | 2.79% | 9.41% | $325.39M | $1.68B | |
46 |  Bittensor TAO | $172.81 See prediction | 0.12498% | 3.98% | 9.17% | $85.88M | $1.65B | |
47 |  Global Dollar USDG | $0.99992 See prediction | 0.00093% | 0.01451% | 0.01278% | $37.03M | $1.62B | |
48 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0% | $44.60 | $1.59B | |
49 |  OKB OKB | $75.17 See prediction | 0.44878% | 2.45% | 6.03% | $14.45M | $1.58B | |
50 |  Ripple USD RLUSD | $0.99998 | 0.01273% | 0.004% | 0.00566% | $87.57M | $1.56B | |
51 |  Bitget Token BGB | $2.22 See prediction | 0.05519% | 0.57742% | 5.74% | $19.49M | $1.56B | |
52 |  Sky SKY | $0.06719 See prediction | 0.27259% | 7.75% | 8.95% | $11.47M | $1.54B | |
53 |  Pi Network PI | $0.16453 See prediction | 0.46867% | 1.55% | 12.19% | $14.60M | $1.52B | |
54 |  HTX DAO HTX | $0.0₍₅₎165 See prediction | 0.17741% | 0.09276% | 2.78% | $28.99M | $1.52B | |
55 |  BFUSD BFUSD | $0.99962 See prediction | 0.00342% | 0.06806% | 0.08806% | $15.67M | $1.32B | |
56 |  Ethereum Classic ETC | $8.37 See prediction | 1.10% | 2.58% | 3.82% | $44.88M | $1.30B | |
56 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00968% | 0.01444% | 0.08688% | $7.35M | $1.69B | |
57 |  NEAR Protocol NEAR | $0.98442 See prediction | 1.05% | 1.02% | 5.92% | $98.80M | $1.27B | |
58 |  Ondo ONDO | $0.25256 See prediction | 1.13% | 3.40% | 7.96% | $58.12M | $1.23B | |
59 |  POL (ex-MATIC) POL | $0.1139 See prediction | 1.14% | 8.41% | 5.23% | $88.71M | $1.21B | |
60 |  Internet Computer ICP | $2.17 See prediction | 1.19% | 6.65% | 8.11% | $54.75M | $1.19B | |
61 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.00 See prediction | 0% | 0.02843% | 0.09427% | $0.00 | $1.18B | |
62 |  Gate GT | $6.87 See prediction | 0.11744% | 2.19% | 3.67% | $3.23M | $1.13B | |
63 |  KuCoin KCS | $8.47 See prediction | 0.36855% | 4.25% | 0.74689% | $2.90M | $1.12B | |
64 |  Worldcoin WLD | $0.38757 See prediction | 1.31% | 5.73% | 1.69% | $71.73M | $1.12B | |
65 |  Cosmos Hub ATOM | $2.06 See prediction | 0.46367% | 1.56% | 9.66% | $44.20M | $1.02B | |
66 |  Pump.fun PUMP | $0.00173 See prediction | 1.13% | 1.48% | 20.90% | $99.13M | $1.02B | |
67 |  Midnight NIGHT | $0.05708 See prediction | 0.13526% | 1.07% | 1.36% | $9.73M | $949.11M | |
68 |  Provenance Blockchain HASH | $0.01723 See prediction | 1.89% | 0.92419% | 15.46% | $7.47K | $947.79M | |
69 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1.00 See prediction | 0.00947% | 0.01256% | 0.02144% | $136.66M | $1.29B | |
69 |  Quant QNT | $63.94 See prediction | 1.22% | 3.46% | 9.44% | $12.83M | $930.99M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  USDtb USDTB | $1.00 See prediction | 0.16459% | 0.07052% | 0.13222% | $6.34M | $835.80M | |
71 |  NEXO NEXO | $0.83348 See prediction | 0.68999% | 2.31% | 6.83% | $8.89M | $833.15M | |
72 |  pippin PIPPIN | $0.81584 See prediction | 1.12% | 11.02% | 79.62% | $90.93M | $819.07M | |
73 |  Ethena ENA | $0.09972 See prediction | 1.03% | 4.14% | 17.15% | $83.08M | $817.37M | |
74 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 See prediction | 0.03832% | 0.15815% | 0.43014% | $0.00 | $794.32M | |
75 |  Kelp DAO Restaked ETH RSETH | $2,027.99 See prediction | 0.58201% | 4.96% | 4.02% | $1.05M | $1.16B | |
75 |  Flare FLR | $0.00933 See prediction | 0.0155% | 4.15% | 4.26% | $3.79M | $792.10M | |
76 |  Official Trump TRUMP | $3.39 See prediction | 0.86648% | 3.36% | 2.78% | $125.36M | $788.85M | |
76 |  Binance-Peg WETH WETH | $1,907.18 See prediction | 0.48117% | 5.11% | 4.00% | $56.03M | $1.15B | |
77 |  Kaspa KAS | $0.02939 See prediction | 0.61414% | 0.0553% | 7.70% | $14.24M | $786.18M | |
78 |  Algorand ALGO | $0.08469 See prediction | 0.76039% | 1.83% | 9.34% | $24.76M | $752.86M | |
79 |  OUSG OUSG | $114.40 See prediction | 0% | 0.00922% | 0.06442% | $0.00 | $747.78M | |
80 |  USDD USDD | $0.99995 | 0.00483% | 0.1298% | 0.05668% | $22.78M | $738.74M | |
80 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.60 See prediction | 0.44472% | 4.28% | 1.89% | $12.83M | $1.11B | |
81 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0.00788% | 0.06263% | $0.00 | $722.82M | |
81 |  Jito Staked SOL JITOSOL | $103.33 See prediction | 0.6271% | 7.12% | 3.17% | $14.04M | $1.05B | |
82 |  Render RENDER | $1.37 See prediction | 0.31913% | 1.47% | 5.98% | $50.24M | $710.56M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings