The global cryptocurrency market cap today is $3.03T, a 0.13355% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $87,400.00 See prediction | 0.10568% | 1.04% | 0.62006% | $44.55B | $1.74T | |
2 |  Ethereum ETH | $2,923.88 See prediction | 0.07736% | 1.32% | 1.61% | $17.30B | $352.80B | |
3 |  Tether USDT | $0.99941 | 0.00045% | 0.00612% | 0.01736% | $68.75B | $186.77B | |
4 |  BNB BNB | $834.35 See prediction | 0.01565% | 0.36262% | 2.12% | $1.02B | $114.93B | |
5 |  XRP XRP | $1.85 See prediction | 0.16356% | 0.65178% | 2.92% | $2.07B | $111.75B | |
6 |  USDC USDC | $0.99986 | 0.00758% | 0.03988% | 0.00292% | $9.65B | $76.51B | |
7 |  Solana SOL | $122.21 See prediction | 0.26935% | 0.07705% | 2.65% | $3.82B | $68.76B | |
8 |  TRON TRX | $0.27956 See prediction | 0.20931% | 0.18953% | 0.23951% | $426.38M | $26.47B | |
9 |  Lido Staked Ether STETH | $2,922.95 See prediction | 0.04163% | 0.81968% | 1.62% | $24.84M | $25.68B | |
10 |  Dogecoin DOGE | $0.12249 See prediction | 0.2401% | 1.94% | 6.50% | $1.05B | $18.65B | |
11 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 1.26% | 0.85001% | $5.75M | $14.73B | |
12 |  Cardano ADA | $0.35108 See prediction | 0.01909% | 0.50727% | 6.16% | $491.80M | $12.87B | |
13 |  WhiteBIT Coin WBT | $56.11 See prediction | 0.05738% | 0.8154% | 2.65% | $39.63M | $12.01B | |
14 |  Bitcoin Cash BCH | $599.84 See prediction | 0.35291% | 0.57558% | 1.38% | $359.54M | $11.97B | |
15 |  Wrapped stETH WSTETH | $3,575.34 See prediction | 0.05661% | 1.34% | 1.64% | $18.89M | $11.36B | |
16 |  Wrapped Bitcoin WBTC | $87,213.00 See prediction | 0.0272% | 0.5775% | 0.74539% | $170.42M | $10.89B | |
17 |  Wrapped Beacon ETH WBETH | $3,177.67 See prediction | 0.04379% | 1.07% | 1.60% | $8.06M | $10.37B | |
18 |  USDS USDS | $0.99968 | 0.01395% | 0.01075% | 0.02989% | $1.73M | $9.53B | |
19 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99919 See prediction | 0.00469% | 0.0185% | 0.02017% | $941.72M | $8.98B | |
20 |  Wrapped eETH WEETH | $3,170.63 See prediction | 0.07746% | 1.23% | 1.60% | $7.92M | $8.97B | |
21 |  Chainlink LINK | $12.21 See prediction | 0.3239% | 0.62043% | 2.56% | $305.70M | $8.65B | |
22 |  Monero XMR | $444.66 See prediction | 0.32525% | 0.03694% | 2.00% | $86.81M | $8.21B | |
23 |  LEO Token LEO | $8.48 See prediction | 0.15831% | 0.49614% | 6.00% | $627.10K | $7.82B | |
24 |  Zcash ZEC | $462.84 See prediction | 3.63% | 5.16% | 3.12% | $548.30M | $7.66B | |
25 |  WETH WETH | $2,924.04 See prediction | 0.00732% | 0.75472% | 1.71% | $115.71M | $7.53B | |
26 |  Stellar XLM | $0.21276 See prediction | 0.05314% | 0.78322% | 2.81% | $87.00M | $6.89B | |
27 |  Coinbase Wrapped BTC CBBTC | $87,412.00 See prediction | 0.06441% | 0.33699% | 0.66394% | $249.60M | $6.34B | |
28 |  Ethena USDe USDE | $0.99851 | 0.01104% | 0.15771% | 0.02964% | $103.55M | $6.31B | |
29 |  Hyperliquid HYPE | $26.26 See prediction | 2.28% | 5.91% | 6.46% | $154.11M | $6.24B | |
30 |  Litecoin LTC | $77.00 See prediction | 0.18315% | 0.42486% | 0.3089% | $331.34M | $5.90B | |
31 |  Avalanche AVAX | $12.35 See prediction | 0.07555% | 0.86264% | 1.14% | $254.63M | $5.31B | |
32 |  Sui SUI | $1.40 See prediction | 0.1264% | 0.85901% | 4.80% | $395.33M | $5.22B | |
33 |  Hedera HBAR | $0.11137 See prediction | 0.41012% | 0.6708% | 0.17057% | $103.61M | $4.77B | |
34 |  sUSDS SUSDS | $1.08 See prediction | 0.07106% | 0.35914% | 0.50298% | $9.44M | $4.39B | |
35 |  Dai DAI | $0.99905 | 0.0381% | 0.06632% | 0.0724% | $80.01M | $4.24B | |
36 |  USDT0 USDT0 | $0.99914 See prediction | 0.06552% | 0.08563% | 0.0051% | $203.44M | $4.24B | |
37 |  Shiba Inu SHIB | $0.0₍₅₎712 See prediction | 0.23349% | 0.11241% | 4.85% | $98.11M | $4.20B | |
38 |  World Liberty Financial WLFI | $0.14166 See prediction | 0.38975% | 0.48824% | 5.33% | $102.21M | $3.86B | |
39 |  Toncoin TON | $1.54 See prediction | 0.09713% | 2.30% | 4.13% | $85.69M | $3.79B | |
40 |  PayPal USD PYUSD | $0.99979 | 0.01022% | 0.03964% | 0.01564% | $63.97M | $3.73B | |
41 |  Uniswap UNI | $5.90 See prediction | 0.40219% | 0.65304% | 11.63% | $258.83M | $3.72B | |
42 |  Canton CC | $0.09851 See prediction | 0.11541% | 0.29769% | 19.51% | $12.81M | $3.61B | |
43 |  Cronos CRO | $0.09226 See prediction | 0.49129% | 0.86697% | 2.79% | $10.74M | $3.56B | |
44 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.00113% | 0.37821% | 0.02903% | $11.93M | $3.46B | |
45 |  Mantle MNT | $1.05 See prediction | 0.48483% | 0.20434% | 9.15% | $55.37M | $3.40B | |
46 |  USD1 USD1 | $1.00 See prediction | 0.01444% | 0.04893% | 0.13808% | $1.25B | $3.17B | |
47 |  Polkadot DOT | $1.74 See prediction | 0.64125% | 1.69% | 5.72% | $129.85M | $2.86B | |
48 |  Rain RAIN | $0.00765 See prediction | 0.65829% | 8.44% | 0.56724% | $54.06M | $2.60B | |
49 |  MemeCore M | $1.42 See prediction | 1.33% | 7.61% | 0.79333% | $15.61M | $2.44B | |
50 |  Bitget Token BGB | $3.45 See prediction | 0.02036% | 0.61301% | 0.78409% | $106.85M | $2.41B | |
51 |  Tether Gold XAUT | $4,528.76 | 0.26706% | 0.62479% | 4.47% | $333.14M | $2.36B | |
52 |  Aave AAVE | $154.65 See prediction | 0.22729% | 1.57% | 14.80% | $329.99M | $2.35B | |
53 |  OKB OKB | $107.18 See prediction | 0.23192% | 0.7795% | 0.61957% | $14.69M | $2.25B | |
54 |  Falcon USD USDF | $0.9962 See prediction | 0.17138% | 0.08573% | 0.26276% | $1.03M | $2.22B | |
55 |  Bittensor TAO | $216.68 See prediction | 0.10552% | 3.60% | 5.55% | $66.46M | $2.08B | |
56 |  NEAR Protocol NEAR | $1.52 See prediction | 0.50766% | 2.18% | 0.0755% | $154.71M | $1.95B | |
57 |  Ethereum Classic ETC | $11.71 See prediction | 0.33149% | 0.9082% | 5.14% | $43.52M | $1.81B | |
58 |  Binance-Peg WETH WETH | $2,922.33 See prediction | 0.07644% | 0.74822% | 1.70% | $31.99M | $1.77B | |
59 |  Jito Staked SOL JITOSOL | $152.85 See prediction | 0.24659% | 0.85537% | 2.57% | $10.21M | $1.74B | |
60 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.73B | |
61 |  Pi Network PI | $0.20462 See prediction | 0.23706% | 0.29621% | 3.43% | $8.37M | $1.71B | |
62 |  Pepe PEPE | $0.0₍₅₎403 See prediction | 0.25117% | 1.34% | 1.21% | $187.65M | $1.69B | |
63 |  Aster ASTER | $0.71398 See prediction | 0.79671% | 3.58% | 0.30733% | $167.40M | $1.69B | |
64 |  Internet Computer ICP | $3.03 See prediction | 0.91956% | 1.08% | 3.24% | $48.87M | $1.65B | |
65 |  PAX Gold PAXG | $4,546.59 | 0.04029% | 0.60621% | 4.54% | $229.02M | $1.64B | |
66 |  Ethena ENA | $0.21112 See prediction | 0.54478% | 2.48% | 1.11% | $116.67M | $1.62B | |
67 |  Provenance Blockchain HASH | $0.03049 See prediction | 0.03425% | 7.08% | 0.64375% | $45.53K | $1.61B | |
68 |  Global Dollar USDG | $0.99963 See prediction | 0.00868% | 0.01019% | 0.01574% | $22.96M | $1.54B | |
69 |  Circle USYC USYC | $1.11 See prediction | 0% | 0% | 0.06302% | $222.04K | $1.54B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  HTX DAO HTX | $0.0₍₅₎164 See prediction | 0.07948% | 0.08499% | 0.31172% | $9.52M | $1.53B | |
71 |  Wrapped SOL SOL | $122.25 See prediction | 0.31422% | 0.29211% | 2.62% | $408.60M | $1.53B | |
72 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.00329% | 0.00257% | 0.11063% | $16.22M | $1.47B | |
73 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.48 See prediction | 0.09835% | 0.31753% | 1.20% | $19.04M | $1.46B | |
74 |  Sky SKY | $0.06253 See prediction | 2.37% | 7.68% | 3.91% | $23.45M | $1.43B | |
75 |  Midnight NIGHT | $0.08543 See prediction | 1.47% | 8.30% | 30.44% | $69.51M | $1.42B | |
76 |  KuCoin KCS | $10.80 See prediction | 0.00767% | 0.70586% | 0.73231% | $1.54M | $1.40B | |
77 |  Ripple USD RLUSD | $0.99981 | 0.00012% | 0.01336% | 0.02585% | $60.25M | $1.36B | |
78 |  BFUSD BFUSD | $0.9993 See prediction | 0.0₍₄₎3870% | 0.01053% | 0.03799% | $12.40M | $1.32B | |
79 |  Worldcoin WLD | $0.49333 See prediction | 0.69521% | 0.19711% | 5.15% | $59.57M | $1.31B | |
80 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99968 See prediction | 0.00319% | 0.00723% | 0.01527% | $191.56M | $1.29B | |
81 |  Aptos APT | $1.70 See prediction | 0.96855% | 3.01% | 4.06% | $200.66M | $1.27B | |
82 |  Rocket Pool ETH RETH | $3,372.63 See prediction | 0.03703% | 0.2125% | 1.64% | $691.44K | $1.21B | |
83 |  Binance Staked SOL BNSOL | $133.43 See prediction | 0.29395% | 0.10357% | 2.61% | $5.35M | $1.21B | |
84 |  Gate GT | $10.27 See prediction | 0.01199% | 1.03% | 0.00758% | $3.36M | $1.21B | |
85 |  Kaspa KAS | $0.0449 See prediction | 0.25244% | 0.08223% | 3.47% | $13.73M | $1.20B | |
86 |  Ondo ONDO | $0.37615 See prediction | 0.18283% | 0.02207% | 4.94% | $37.90M | $1.19B | |
87 |  Wrapped BNB WBNB | $834.28 See prediction | 0.05049% | 0.2799% | 2.33% | $95.70M | $1.17B | |
88 |  Arbitrum ARB | $0.19309 See prediction | 0.53903% | 2.04% | 0.98737% | $75.97M | $1.10B | |
89 |  POL (ex-MATIC) POL | $0.10446 See prediction | 0.39574% | 0.29791% | 3.91% | $38.37M | $1.10B | |
90 |  Kelp DAO Restaked ETH RSETH | $3,103.62 See prediction | 0.10369% | 1.37% | 1.58% | $98.67K | $1.08B | |
91 |  Pump.fun PUMP | $0.00184 See prediction | 1.33% | 1.70% | 7.95% | $60.99M | $1.08B | |
92 |  Quant QNT | $72.01 See prediction | 0.2738% | 1.56% | 3.06% | $10.64M | $1.05B | |
93 |  Algorand ALGO | $0.11784 See prediction | 0.0268% | 0.16659% | 3.20% | $30.02M | $1.04B | |
94 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.02 See prediction | 0% | 0% | 0.11319% | $0.00 | $1.02B | |
95 |  Cosmos Hub ATOM | $2.05 See prediction | 0.23402% | 2.28% | 4.12% | $29.46M | $992.97M | |
96 |  Official Trump TRUMP | $4.91 See prediction | 0.65493% | 0.01458% | 4.39% | $131.68M | $981.65M | |
97 |  Function FBTC FBTC | $87,231.00 See prediction | 0.00072% | 0.31147% | 1.05% | $5.56K | $967.99M | |
98 |  Solv Protocol BTC SOLVBTC | $87,163.00 See prediction | 0.00578% | 0.73542% | 0.78722% | $202.83K | $959.14M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings