The global cryptocurrency market cap today is $2.68T, a 0.01458% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $77,629.00 See prediction | 0.17042% | 0.2703% | 0.16789% | $33.80B | $1.55T | |
2 |  Ethereum ETH | $2,321.79 See prediction | 0.35908% | 0.35919% | 4.86% | $14.23B | $280.33B | |
3 |  Tether USDT | $1.00 | 0.00063% | 0.0029% | 0.00715% | $56.14B | $189.70B | |
4 |  XRP XRP | $1.44 See prediction | 0.1748% | 0.47916% | 2.57% | $2.26B | $88.58B | |
5 |  BNB BNB | $637.34 See prediction | 0.16633% | 0.17432% | 0.4289% | $871.26M | $85.92B | |
6 |  USDC USDC | $0.99981 | 0.00079% | 0.0012% | 0.00967% | $13.22B | $77.76B | |
7 |  Solana SOL | $86.35 See prediction | 0.16367% | 1.03% | 3.77% | $3.09B | $49.71B | |
8 |  TRON TRX | $0.32431 See prediction | 0.01529% | 1.44% | 0.838% | $617.08M | $30.73B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0.00686% | 0.68796% | 0.69457% | $308.61M | $17.59B | |
9 |  Lido Staked Ether STETH | $2,315.57 See prediction | 0.41052% | 0.34775% | 4.36% | $17.45M | $21.67B | |
10 |  Dogecoin DOGE | $0.09823 See prediction | 0.30622% | 2.07% | 2.79% | $1.38B | $15.13B | |
11 |  WhiteBIT Coin WBT | $54.97 See prediction | 0.32303% | 0.1576% | 2.05% | $72.25M | $11.72B | |
12 |  USDS USDS | $0.99973 | 0.00509% | 0.00563% | 0.00148% | $44.54M | $10.96B | |
13 |  Hyperliquid HYPE | $41.23 See prediction | 0.66733% | 0.47041% | 6.63% | $188.71M | $9.83B | |
14 |  LEO Token LEO | $10.23 See prediction | 0.01112% | 0.5188% | 0.95199% | $561.20K | $9.42B | |
15 |  Cardano ADA | $0.25145 See prediction | 0.09584% | 1.95% | 4.65% | $304.76M | $9.29B | |
15 |  Wrapped stETH WSTETH | $2,852.83 See prediction | 0.07356% | 0.14864% | 4.37% | $21.50M | $9.77B | |
16 |  Bitcoin Cash BCH | $457.22 See prediction | 0.13251% | 0.1375% | 0.37097% | $146.81M | $9.16B | |
17 |  Chainlink LINK | $9.41 See prediction | 0.44007% | 1.63% | 2.59% | $225.20M | $6.84B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.00173% | 0.00796% | 0.00804% | $376.23M | $9.19B | |
18 |  Monero XMR | $369.61 See prediction | 0.38911% | 0.71108% | 6.42% | $115.51M | $6.81B | |
19 |  Wrapped Bitcoin WBTC | $77,398.00 See prediction | 0.10953% | 0.15447% | 0.40878% | $137.93M | $9.16B | |
19 |  Zcash ZEC | $362.42 See prediction | 0.5483% | 9.46% | 9.31% | $621.76M | $6.04B | |
20 |  Canton CC | $0.15221 See prediction | 0.45353% | 1.38% | 1.12% | $7.86M | $5.84B | |
21 |  Wrapped Beacon ETH WBETH | $2,540.86 See prediction | 0.40785% | 0.24377% | 4.94% | $4.54M | $8.55B | |
21 |  Stellar XLM | $0.17371 See prediction | 0.03903% | 1.34% | 0.21592% | $103.85M | $5.78B | |
22 |  MemeCore M | $4.27 See prediction | 0.61189% | 0.09357% | 11.74% | $26.48M | $5.53B | |
23 |  Dai DAI | $0.99973 | 0.01354% | 0.00088% | 0.05368% | $9.43M | $4.41B | |
24 |  Litecoin LTC | $56.56 See prediction | 0.21676% | 2.07% | 0.19749% | $310.01M | $4.36B | |
25 |  USD1 USD1 | $0.99998 See prediction | 0.00797% | 0.00166% | 0.04279% | $906.11M | $4.36B | |
25 |  Coinbase Wrapped BTC CBBTC | $77,670.00 See prediction | 0.2307% | 0.19829% | 0.61679% | $392.76M | $5.93B | |
26 |  Avalanche AVAX | $9.43 See prediction | 0.25516% | 1.44% | 4.13% | $160.85M | $4.07B | |
27 |  Hedera HBAR | $0.09121 See prediction | 0.13869% | 0.98268% | 0.22787% | $52.09M | $3.95B | |
28 |  Aave v3 WETH AWETH | $2,314.60 See prediction | 0.20653% | 0.30914% | 5.06% | $35.45M | $5.77B | |
28 |  Ethena USDe USDE | $0.99926 | 0.01032% | 0.00417% | 0.07513% | $218.04M | $3.88B | |
29 |  Sui SUI | $0.94938 See prediction | 0.09714% | 1.55% | 6.42% | $235.51M | $3.75B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎624 See prediction | 0.0548% | 2.31% | 2.17% | $85.80M | $3.68B | |
30 |  Wrapped eETH WEETH | $2,529.05 See prediction | 0.12971% | 0.6949% | 4.47% | $29.06M | $5.39B | |
31 |  Rain RAIN | $0.00756 See prediction | 0.10565% | 1.20% | 4.09% | $11.30M | $3.62B | |
31 |  sUSDS SUSDS | $1.09 See prediction | 0.00448% | 0.01736% | 0.06313% | $89.00M | $5.27B | |
32 |  PayPal USD PYUSD | $0.99986 | 0.00626% | 0.01012% | 0.02708% | $85.44M | $3.45B | |
33 |  Toncoin TON | $1.33 See prediction | 0.75575% | 1.44% | 4.53% | $140.80M | $3.33B | |
34 |  Cronos CRO | $0.0694 See prediction | 0.13289% | 0.43158% | 3.46% | $9.35M | $3.02B | |
35 |  Circle USYC USYC | $1.12 See prediction | 0.00028% | 0.02646% | 0.07863% | $112.19K | $2.92B | |
35 |  WETH WETH | $2,322.61 See prediction | 0.48189% | 0.40742% | 4.07% | $89.66M | $4.24B | |
36 |  Tether Gold XAUT | $4,708.35 | 0.03489% | 0.46654% | 2.66% | $147.66M | $2.64B | |
37 |  USDT0 USDT0 | $1.00 See prediction | 0.01427% | 0.00527% | 0.04855% | $114.30M | $4.07B | |
37 |  Bittensor TAO | $250.76 See prediction | 1.10% | 3.15% | 3.15% | $177.38M | $2.41B | |
38 |  Global Dollar USDG | $0.99985 See prediction | 0.01109% | 0.00366% | 0.01048% | $39.37M | $2.38B | |
39 |  World Liberty Financial WLFI | $0.07495 See prediction | 0.25378% | 2.79% | 8.78% | $62.13M | $2.38B | |
40 |  PAX Gold PAXG | $4,710.58 | 0.02686% | 0.43257% | 2.82% | $123.61M | $2.27B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.20B | |
42 |  Mantle MNT | $0.64924 See prediction | 0.14182% | 1.61% | 5.46% | $41.92M | $2.13B | |
43 |  Polkadot DOT | $1.26 See prediction | 0.07619% | 2.68% | 6.19% | $112.31M | $2.11B | |
44 |  Uniswap UNI | $3.26 See prediction | 0.329% | 0.0821% | 7.67% | $127.30M | $2.07B | |
45 |  Sky SKY | $0.08333 See prediction | 0.20522% | 2.02% | 5.73% | $10.61M | $1.93B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  NEAR Protocol NEAR | $1.41 See prediction | 0.08382% | 1.18% | 0.83627% | $131.56M | $1.83B | |
47 |  Falcon USD USDF | $0.99684 See prediction | 0.01699% | 0.03072% | 0.15153% | $745.20K | $1.78B | |
48 |  OKB OKB | $83.85 See prediction | 0.10564% | 0.22898% | 3.27% | $10.58M | $1.76B | |
49 |  Pi Network PI | $0.1701 See prediction | 0.00462% | 1.76% | 6.12% | $9.87M | $1.75B | |
50 |  HTX DAO HTX | $0.0₍₅₎183 See prediction | 0.30741% | 0.35016% | 2.79% | $13.86M | $1.66B | |
51 |  Aster ASTER | $0.66905 See prediction | 0.31753% | 0.32717% | 2.57% | $95.08M | $1.64B | |
52 |  Pepe PEPE | $0.0₍₅₎388 See prediction | 0.32278% | 2.68% | 4.89% | $282.82M | $1.63B | |
52 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00032% | 0.02336% | 0.01453% | $36.22M | $2.21B | |
53 |  Ripple USD RLUSD | $1.00 | 0.01559% | 0.02407% | 0.01141% | $102.23M | $1.52B | |
54 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.05779% | $0.00 | $1.52B | |
55 |  Aave AAVE | $94.90 See prediction | 1.05% | 2.89% | 19.30% | $345.46M | $1.44B | |
56 |  USDD USDD | $1.00 | 0.01091% | 0.03076% | 0.0132% | $5.53M | $1.40B | |
57 |  Bitget Token BGB | $1.98 See prediction | 0.4125% | 1.96% | 3.93% | $24.36M | $1.39B | |
58 |  Internet Computer ICP | $2.46 See prediction | 0.1266% | 0.39192% | 6.84% | $31.66M | $1.36B | |
59 |  Ethereum Classic ETC | $8.56 See prediction | 0.1195% | 1.37% | 3.16% | $35.81M | $1.34B | |
60 |  BFUSD BFUSD | $0.9998 See prediction | 0.00998% | 0.03005% | 0.00743% | $18.89M | $1.32B | |
61 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.0197% | 0.75582% | 0.87634% | $857.21K | $1.32B | |
62 |  Ondo ONDO | $0.26484 See prediction | 0.26371% | 2.34% | 3.66% | $45.71M | $1.29B | |
63 |  KuCoin KCS | $8.47 See prediction | 0.20009% | 0.94183% | 3.63% | $5.93M | $1.14B | |
64 |  Gate GT | $7.38 See prediction | 0.01418% | 0.27059% | 0.32437% | $3.35M | $1.13B | |
65 |  Pump.fun PUMP | $0.00179 See prediction | 0.3619% | 0.25487% | 11.48% | $35.98M | $1.05B | |
66 |  Quant QNT | $71.67 See prediction | 0.12108% | 1.36% | 7.63% | $12.73M | $1.04B | |
67 |  Morpho MORPHO | $1.87 See prediction | 0.31375% | 1.88% | 5.45% | $12.73M | $1.04B | |
67 |  Staked TAO (Root) SN0 | $250.55 See prediction | 1.03% | 3.11% | 3.15% | $48.58M | $1.52B | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.05766% | 0.31398% | 0.58083% | $0.00 | $1.03B | |
69 |  Binance-Peg WETH WETH | $2,322.42 See prediction | 0.3791% | 0.39539% | 4.82% | $22.36M | $1.40B | |
69 |  United Stables U | $0.99992 See prediction | 0.04769% | 0.02084% | 0.10281% | $28.88M | $1.03B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Cosmos Hub ATOM | $1.98 See prediction | 0.06238% | 5.95% | 7.60% | $47.49M | $1.00B | |
71 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.06 See prediction | 0% | 0.01084% | 0.06738% | $0.00 | $999.46M | |
71 |  Kelp DAO Restaked ETH RSETH | $2,212.87 See prediction | 7.24% | 7.70% | 14.82% | $8.02K | $1.39B | |
72 |  POL (ex-MATIC) POL | $0.09371 See prediction | 0.14036% | 0.39077% | 3.67% | $50.10M | $996.72M | |
73 |  Algorand ALGO | $0.10742 See prediction | 0.00968% | 4.36% | 5.07% | $35.52M | $956.21M | |
73 |  Bitcoin TRC20 BTCT | $78,404.00 See prediction | 1.11% | 1.08% | 1.55% | $32.33K | $1.38B | |
74 |  Ethena ENA | $0.10833 See prediction | 0.12235% | 1.29% | 15.65% | $77.07M | $949.03M | |
75 |  Render RENDER | $1.81 See prediction | 0.13081% | 1.28% | 6.79% | $44.16M | $937.59M | |
76 |  Kaspa KAS | $0.03392 See prediction | 0.67426% | 0.04147% | 5.06% | $16.84M | $928.60M | |
77 |  NEXO NEXO | $0.90356 See prediction | 0.16602% | 0.57977% | 2.44% | $11.59M | $904.50M | |
78 |  Worldcoin WLD | $0.26141 See prediction | 0.01305% | 0.70938% | 8.50% | $63.92M | $861.35M | |
79 |  Arbitrum ARB | $0.12889 See prediction | 0.94024% | 1.87% | 2.39% | $81.06M | $792.78M | |
79 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99964 See prediction | 0.01578% | 0.01519% | 0.0182% | $55.76M | $1.29B | |
80 |  Aptos APT | $0.9632 See prediction | 0.30885% | 3.25% | 3.99% | $51.24M | $776.98M | |
80 |  Wrapped Tron WTRX | $0.32424 See prediction | 0.0321% | 1.46% | 0.86418% | $36.08M | $1.29B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings