The global cryptocurrency market cap today is $2.35T, a 1.16% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $66,234.00 See prediction | 0.08046% | 1.26% | 2.18% | $47.85B | $1.33T | |
2 |  Ethereum ETH | $1,934.97 See prediction | 0.4513% | 1.69% | 1.48% | $20.05B | $234.04B | |
3 |  Tether USDT | $0.99931 | 0.00482% | 0.00427% | 0.04516% | $74.97B | $183.76B | |
4 |  XRP XRP | $1.36 See prediction | 0.17516% | 1.68% | 6.06% | $2.40B | $82.66B | |
5 |  BNB BNB | $599.32 See prediction | 1.13% | 2.58% | 3.27% | $1.06B | $81.89B | |
6 |  USDC USDC | $0.99989 | 0.007% | 0.00509% | 0.01025% | $14.02B | $73.14B | |
7 |  Solana SOL | $78.45 See prediction | 0.11869% | 2.46% | 0.98645% | $3.84B | $44.58B | |
8 |  TRON TRX | $0.27834 See prediction | 0.14493% | 0.07959% | 3.18% | $611.51M | $26.36B | |
9 |  Lido Staked Ether STETH | $1,934.09 See prediction | 0.51563% | 1.71% | 1.70% | $31.16M | $18.50B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 0.37547% | 0.91375% | $132.99M | $15.73B | |
10 |  Dogecoin DOGE | $0.09234 See prediction | 0.19774% | 0.4167% | 1.74% | $795.80M | $15.59B | |
11 |  WhiteBIT Coin WBT | $50.15 See prediction | 0.00999% | 0.49866% | 2.68% | $70.35M | $10.72B | |
12 |  Bitcoin Cash BCH | $510.97 See prediction | 0.0735% | 0.31455% | 12.66% | $280.95M | $10.23B | |
13 |  USDS USDS | $1.00 | 0.10401% | 0.0335% | 0.05544% | $69.41M | $9.66B | |
14 |  Cardano ADA | $0.25996 See prediction | 0.6528% | 0.3598% | 3.63% | $427.54M | $9.58B | |
15 |  LEO Token LEO | $8.22 See prediction | 0.01184% | 2.34% | 24.56% | $4.04M | $7.57B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99906 See prediction | 0.00788% | 0.00669% | 0.02572% | $791.42M | $8.98B | |
16 |  Hyperliquid HYPE | $30.73 See prediction | 0.07881% | 1.35% | 11.59% | $303.30M | $7.33B | |
17 |  Ethena USDe USDE | $0.99823 | 0.00336% | 0.05899% | 0.03629% | $123.21M | $6.32B | |
17 |  Wrapped stETH WSTETH | $2,374.02 See prediction | 0.60642% | 1.66% | 1.79% | $14.21M | $8.53B | |
18 |  Monero XMR | $333.77 See prediction | 0.29518% | 2.29% | 11.03% | $69.22M | $6.18B | |
18 |  Wrapped Bitcoin WBTC | $66,202.00 See prediction | 0.06158% | 1.10% | 2.30% | $173.86M | $8.03B | |
19 |  Canton CC | $0.15986 See prediction | 0.40698% | 4.51% | 1.71% | $15.37M | $6.03B | |
20 |  Chainlink LINK | $8.35 See prediction | 0.41713% | 1.06% | 2.94% | $289.23M | $5.92B | |
21 |  USD1 USD1 | $0.99966 See prediction | 0.04029% | 0.01847% | 0.05405% | $1.69B | $5.34B | |
21 |  Wrapped Beacon ETH WBETH | $2,110.11 See prediction | 0.59913% | 1.54% | 1.70% | $8.41M | $7.11B | |
22 |  Stellar XLM | $0.15542 See prediction | 0.38268% | 1.00% | 1.81% | $100.04M | $5.09B | |
23 |  Dai DAI | $1.00 | 0.02097% | 0.06188% | 0.02237% | $111.23M | $4.16B | |
24 |  Litecoin LTC | $52.74 See prediction | 0.45703% | 0.2452% | 5.71% | $322.48M | $4.06B | |
25 |  Hedera HBAR | $0.0921 See prediction | 0.04144% | 1.60% | 14.38% | $123.06M | $3.97B | |
25 |  Wrapped eETH WEETH | $2,106.01 See prediction | 0.66296% | 1.66% | 1.72% | $10.65M | $5.96B | |
26 |  PayPal USD PYUSD | $1.00 | 0.04872% | 0.05333% | 0.09788% | $253.93M | $3.94B | |
26 |  Coinbase Wrapped BTC CBBTC | $66,321.00 See prediction | 0.09953% | 0.99812% | 2.35% | $326.32M | $5.93B | |
27 |  Avalanche AVAX | $8.81 See prediction | 0.09547% | 0.50567% | 5.38% | $264.87M | $3.81B | |
28 |  Zcash ZEC | $229.97 See prediction | 0.22364% | 3.72% | 10.23% | $315.21M | $3.80B | |
29 |  Shiba Inu SHIB | $0.0₍₅₎597 See prediction | 0.32766% | 0.76609% | 3.46% | $141.04M | $3.52B | |
30 |  Sui SUI | $0.90864 See prediction | 0.17751% | 0.89162% | 1.90% | $575.85M | $3.50B | |
30 |  sUSDS SUSDS | $1.09 See prediction | 0.08116% | 0.128% | 0.16218% | $40.30M | $4.87B | |
31 |  USDT0 USDT0 | $0.99883 See prediction | 0.05754% | 0.0306% | 0.00052% | $229.80M | $4.50B | |
31 |  Toncoin TON | $1.39 See prediction | 0.34306% | 2.88% | 12.28% | $83.95M | $3.40B | |
32 |  Rain RAIN | $0.00972 See prediction | 0.41884% | 1.41% | 4.50% | $30.92M | $3.31B | |
33 |  WETH WETH | $1,935.71 See prediction | 0.62933% | 1.52% | 1.52% | $99.80M | $4.09B | |
33 |  Cronos CRO | $0.07624 See prediction | 0.23616% | 0.02308% | 4.05% | $16.31M | $3.04B | |
34 |  World Liberty Financial WLFI | $0.10213 See prediction | 0.28199% | 2.94% | 11.17% | $88.30M | $2.78B | |
35 |  Tether Gold XAUT | $4,931.11 | 0.36428% | 2.09% | 3.65% | $690.13M | $2.56B | |
36 |  MemeCore M | $1.43 See prediction | 0.33538% | 0.45029% | 6.25% | $8.87M | $2.47B | |
37 |  PAX Gold PAXG | $4,957.21 | 0.41042% | 2.36% | 3.32% | $386.85M | $2.28B | |
38 |  Polkadot DOT | $1.26 See prediction | 0.45408% | 1.73% | 1.69% | $97.83M | $2.10B | |
39 |  Uniswap UNI | $3.29 See prediction | 0.06258% | 3.77% | 6.78% | $362.04M | $2.09B | |
39 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.04008% | 0.02168% | 0.18051% | $93.10M | $3.65B | |
40 |  Mantle MNT | $0.60898 See prediction | 0.00505% | 1.94% | 3.17% | $33.19M | $1.98B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.84B | |
42 |  Falcon USD USDF | $0.99649 See prediction | 0.00019% | 0.00684% | 0.07441% | $980.58K | $1.75B | |
43 |  Aster ASTER | $0.70348 See prediction | 0.8155% | 1.75% | 43.61% | $307.62M | $1.73B | |
44 |  Aave AAVE | $110.46 See prediction | 0.60201% | 1.16% | 5.23% | $441.82M | $1.68B | |
45 |  Bitget Token BGB | $2.34 See prediction | 0.16718% | 0.13676% | 9.32% | $20.68M | $1.64B | |
46 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.05725% | $44.60 | $1.59B | |
47 |  Global Dollar USDG | $0.99978 See prediction | 0.00016% | 0.01033% | 0.0051% | $36.60M | $1.57B | |
48 |  OKB OKB | $74.53 See prediction | 0.25702% | 0.17101% | 7.96% | $17.15M | $1.57B | |
49 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.05231% | 1.17% | 6.18% | $25.03M | $1.56B | |
50 |  Pepe PEPE | $0.0₍₅₎367 See prediction | 0.23638% | 0.07019% | 3.70% | $303.84M | $1.55B | |
51 |  Ripple USD RLUSD | $0.99989 | 0.00945% | 0.00193% | 0.01029% | $93.58M | $1.52B | |
52 |  Sky SKY | $0.06571 See prediction | 0.23482% | 0.07027% | 12.24% | $8.76M | $1.51B | |
53 |  Bittensor TAO | $152.78 See prediction | 0.81169% | 1.43% | 5.72% | $92.93M | $1.47B | |
54 |  BFUSD BFUSD | $0.99876 See prediction | 0.00605% | 0.02805% | 0.0371% | $11.40M | $1.32B | |
55 |  Ethereum Classic ETC | $8.15 See prediction | 0.32169% | 1.61% | 0.19091% | $60.57M | $1.27B | |
56 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.01956% | 0.02097% | 0.10712% | $4.22M | $1.66B | |
56 |  Internet Computer ICP | $2.29 See prediction | 0.73398% | 3.60% | 1.02% | $60.81M | $1.26B | |
57 |  NEAR Protocol NEAR | $0.97148 See prediction | 0.7326% | 0.41774% | 0.02233% | $150.70M | $1.25B | |
58 |  Pi Network PI | $0.13718 See prediction | 0.12845% | 2.92% | 3.20% | $12.38M | $1.24B | |
59 |  Ondo ONDO | $0.24724 See prediction | 0.08312% | 0.20583% | 7.94% | $50.51M | $1.20B | |
60 |  Gate GT | $6.95 See prediction | 0.12204% | 0.23724% | 4.04% | $2.70M | $1.13B | |
61 |  Pump.fun PUMP | $0.00189 See prediction | 0.41716% | 0.77917% | 2.79% | $97.54M | $1.12B | |
62 |  Worldcoin WLD | $0.3792 See prediction | 0.20795% | 0.30529% | 9.65% | $71.18M | $1.07B | |
63 |  KuCoin KCS | $8.06 See prediction | 0.33092% | 0.1262% | 3.60% | $2.61M | $1.07B | |
64 |  Provenance Blockchain HASH | $0.01899 See prediction | 0.00364% | 4.54% | 10.65% | $10.37K | $1.04B | |
65 |  POL (ex-MATIC) POL | $0.09604 See prediction | 0.16058% | 5.94% | 5.63% | $105.11M | $1.02B | |
66 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.99 See prediction | 0% | 0.00929% | 0.06576% | $0.00 | $1.01B | |
67 |  Quant QNT | $67.43 See prediction | 0.14482% | 3.11% | 14.64% | $15.46M | $981.70M | |
67 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9998 See prediction | 0.01042% | 0.00111% | 0.01645% | $204.00M | $1.29B | |
68 |  Cosmos Hub ATOM | $1.96 See prediction | 0.01314% | 0.31869% | 8.72% | $32.43M | $967.03M | |
69 |  Ethena ENA | $0.11497 See prediction | 0.44263% | 0.11878% | 0.74109% | $104.17M | $946.04M | |
70 |  Kaspa KAS | $0.03091 See prediction | 0.05431% | 3.17% | 14.01% | $15.44M | $827.91M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  USDtb USDTB | $0.99882 See prediction | 0.10254% | 0.02697% | 0.02572% | $10.35M | $823.93M | |
72 |  Midnight NIGHT | $0.0496 See prediction | 0.63588% | 0.8486% | 8.78% | $13.22M | $823.77M | |
72 |  Kelp DAO Restaked ETH RSETH | $2,059.49 See prediction | 0.67269% | 1.54% | 2.81% | $648.00K | $1.22B | |
73 |  NEXO NEXO | $0.80772 See prediction | 0.0881% | 0.31115% | 18.09% | $10.45M | $808.54M | |
74 |  Binance-Peg WETH WETH | $1,936.76 See prediction | 0.54195% | 1.60% | 1.57% | $58.82M | $1.17B | |
74 |  Algorand ALGO | $0.09035 See prediction | 0.30025% | 0.2721% | 2.82% | $28.96M | $801.35M | |
75 |  Flare FLR | $0.00932 See prediction | 0.23253% | 1.69% | 0.21617% | $3.43M | $789.69M | |
75 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.53 See prediction | 0.11478% | 1.50% | 1.34% | $21.14M | $1.16B | |
76 |  Official Trump TRUMP | $3.25 See prediction | 0.08052% | 0.08881% | 1.93% | $87.32M | $756.64M | |
77 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0% | 0.00059% | $0.00 | $728.21M | |
78 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 See prediction | 0.00806% | 0.03191% | 0.59418% | $0.00 | $724.18M | |
79 |  XDC Network XDC | $0.03609 See prediction | 0.88447% | 3.50% | 17.19% | $18.04M | $720.57M | |
80 |  Jito Staked SOL JITOSOL | $98.91 See prediction | 0.12497% | 2.40% | 1.37% | $9.34M | $1.05B | |
80 |  OUSG OUSG | $114.27 See prediction | 0% | 0.00915% | 0.06312% | $0.00 | $711.02M | |
81 |  Aptos APT | $0.90261 See prediction | 0.87125% | 5.03% | 13.02% | $75.25M | $702.79M | |
82 |  Ondo US Dollar Yield USDY | $1.11 See prediction | 0.40072% | 0.09716% | 0.42394% | $2.00M | $698.60M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings