The global cryptocurrency market cap today is $2.43T, a 0.55597% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $68,188.00 See prediction | 0.49735% | 0.42082% | 1.83% | $36.34B | $1.37T | |
2 |  Ethereum ETH | $1,976.87 See prediction | 0.85491% | 0.89194% | 4.20% | $19.07B | $239.16B | |
3 |  Tether USDT | $0.99955 | 0.00599% | 0.00633% | 0.01584% | $61.48B | $183.68B | |
4 |  XRP XRP | $1.48 See prediction | 0.10559% | 1.43% | 3.19% | $2.81B | $90.17B | |
5 |  BNB BNB | $624.73 See prediction | 0.48282% | 1.82% | 1.29% | $882.11M | $85.28B | |
6 |  USDC USDC | $0.99996 | 0.0048% | 0.00537% | 0.01312% | $8.62B | $73.68B | |
7 |  Solana SOL | $86.13 See prediction | 0.34949% | 1.21% | 0.47765% | $3.59B | $48.94B | |
8 |  TRON TRX | $0.28421 See prediction | 0.04961% | 1.46% | 2.07% | $582.62M | $26.92B | |
9 |  Dogecoin DOGE | $0.10001 See prediction | 0.42867% | 1.99% | 4.84% | $1.20B | $16.89B | |
9 |  Lido Staked Ether STETH | $1,979.81 See prediction | 0.58603% | 1.06% | 4.19% | $30.99M | $18.77B | |
10 |  Figure Heloc FIGR_HELOC | $1.02 See prediction | 0% | 0% | 1.32% | $56.54K | $15.46B | |
11 |  Bitcoin Cash BCH | $562.78 See prediction | 0.19889% | 0.29923% | 7.24% | $312.85M | $11.25B | |
12 |  WhiteBIT Coin WBT | $51.62 See prediction | 0.43389% | 0.69915% | 1.88% | $50.46M | $11.03B | |
13 |  Cardano ADA | $0.286 See prediction | 0.45267% | 2.33% | 7.51% | $355.56M | $10.53B | |
14 |  USDS USDS | $0.99929 | 0.02822% | 0.03072% | 0.01121% | $26.40M | $9.81B | |
15 |  LEO Token LEO | $8.52 See prediction | 0.0005% | 0.33693% | 0.86156% | $815.21K | $7.85B | |
16 |  Hyperliquid HYPE | $30.43 See prediction | 1.71% | 2.30% | 1.33% | $183.59M | $7.26B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99933 See prediction | 0.01078% | 0.01605% | 0.02185% | $816.37M | $8.98B | |
17 |  Wrapped stETH WSTETH | $2,429.61 See prediction | 0.63333% | 1.06% | 4.19% | $16.99M | $8.61B | |
17 |  Chainlink LINK | $8.87 See prediction | 0.50517% | 1.61% | 2.20% | $238.88M | $6.29B | |
18 |  Wrapped Bitcoin WBTC | $68,133.00 See prediction | 0.52245% | 0.21893% | 1.63% | $118.74M | $8.25B | |
18 |  Ethena USDe USDE | $0.99893 | 0.0054% | 0.00559% | 0.01808% | $89.54M | $6.30B | |
19 |  Monero XMR | $334.66 See prediction | 0.81274% | 4.06% | 1.78% | $70.80M | $6.17B | |
20 |  Wrapped Beacon ETH WBETH | $2,158.53 See prediction | 0.6734% | 1.07% | 4.25% | $1.94M | $7.27B | |
20 |  Canton CC | $0.1616 See prediction | 0.01245% | 0.32807% | 3.25% | $7.30M | $6.10B | |
21 |  Stellar XLM | $0.16826 See prediction | 0.30645% | 0.37465% | 6.41% | $100.65M | $5.53B | |
22 |  USD1 USD1 | $0.9985 See prediction | 0.03285% | 0.075% | 0.13336% | $1.49B | $5.23B | |
23 |  Zcash ZEC | $289.43 See prediction | 0.56902% | 0.80426% | 23.10% | $394.05M | $4.78B | |
24 |  Rain RAIN | $0.00961 See prediction | 0.49709% | 2.20% | 3.33% | $33.46M | $4.60B | |
25 |  Coinbase Wrapped BTC CBBTC | $68,301.00 See prediction | 0.25057% | 0.27853% | 1.61% | $246.58M | $6.11B | |
25 |  Hedera HBAR | $0.10079 See prediction | 0.42312% | 0.48308% | 9.69% | $80.02M | $4.34B | |
26 |  Litecoin LTC | $55.17 See prediction | 0.01973% | 1.75% | 2.41% | $323.71M | $4.24B | |
27 |  Wrapped eETH WEETH | $2,154.11 See prediction | 0.2315% | 1.09% | 4.25% | $2.58M | $6.09B | |
27 |  Dai DAI | $0.99972 | 0.01482% | 0.02613% | 0.0104% | $67.67M | $4.16B | |
28 |  PayPal USD PYUSD | $1.00 | 0.03966% | 0.0485% | 0.03863% | $153.73M | $4.05B | |
29 |  Avalanche AVAX | $9.20 See prediction | 0.11464% | 0.35173% | 3.39% | $212.39M | $3.97B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎652 See prediction | 0.28828% | 1.38% | 8.14% | $161.13M | $3.84B | |
30 |  sUSDS SUSDS | $1.09 See prediction | 0.05033% | 0.54278% | 0.44516% | $14.26M | $5.01B | |
31 |  Sui SUI | $0.98009 See prediction | 0.61736% | 1.49% | 3.04% | $567.06M | $3.78B | |
32 |  Toncoin TON | $1.44 See prediction | 0.21828% | 0.85754% | 6.23% | $92.90M | $3.52B | |
33 |  Cronos CRO | $0.0799 See prediction | 0.59195% | 0.38101% | 1.63% | $14.15M | $3.28B | |
33 |  USDT0 USDT0 | $0.99939 See prediction | 0.04972% | 0.03756% | 0.04323% | $137.10M | $4.46B | |
34 |  World Liberty Financial WLFI | $0.10015 See prediction | 0.12352% | 1.21% | 8.99% | $101.34M | $2.73B | |
35 |  MemeCore M | $1.48 See prediction | 5.13% | 14.83% | 1.53% | $9.82M | $2.57B | |
36 |  Tether Gold XAUT | $4,898.43 | 0.66206% | 1.24% | 2.12% | $238.78M | $2.55B | |
37 |  Polkadot DOT | $1.37 See prediction | 0.17733% | 1.56% | 5.92% | $94.68M | $2.29B | |
38 |  PAX Gold PAXG | $4,931.37 | 0.56428% | 1.13% | 1.89% | $208.62M | $2.26B | |
38 |  WETH WETH | $1,981.11 See prediction | 0.64308% | 1.07% | 4.27% | $78.00M | $4.03B | |
39 |  Uniswap UNI | $3.57 See prediction | 0.32889% | 1.05% | 5.06% | $201.89M | $2.27B | |
40 |  Mantle MNT | $0.64209 See prediction | 0.19949% | 2.33% | 0.24051% | $29.31M | $2.09B | |
41 |  Aave AAVE | $125.13 See prediction | 0.41552% | 0.30834% | 12.91% | $377.38M | $1.90B | |
42 |  Bittensor TAO | $196.37 See prediction | 0.95297% | 2.69% | 24.26% | $260.88M | $1.88B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.01476% | 0.01826% | 0.04155% | $41.61M | $3.61B | |
43 |  Pepe PEPE | $0.0₍₅₎44 See prediction | 0.11494% | 2.07% | 17.14% | $466.15M | $1.85B | |
44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.84B | |
45 |  Aster ASTER | $0.72399 See prediction | 0.94901% | 0.91576% | 18.44% | $214.24M | $1.78B | |
46 |  Falcon USD USDF | $0.99723 See prediction | 0.03057% | 0.0793% | 0.03186% | $630.02K | $1.75B | |
47 |  OKB OKB | $80.03 See prediction | 0.05522% | 1.58% | 5.89% | $15.25M | $1.68B | |
48 |  Bitget Token BGB | $2.38 See prediction | 0.08687% | 0.66598% | 6.82% | $15.71M | $1.67B | |
49 |  Pi Network PI | $0.17912 See prediction | 0.4157% | 6.22% | 28.49% | $26.48M | $1.61B | |
50 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.00033% | $44.60 | $1.59B | |
51 |  Global Dollar USDG | $0.99975 See prediction | 0.00122% | 0.00393% | 0.01492% | $34.80M | $1.59B | |
52 |  HTX DAO HTX | $0.0₍₅₎171 See prediction | 0.04485% | 0.47305% | 2.79% | $7.66M | $1.57B | |
53 |  Sky SKY | $0.06686 See prediction | 0.05976% | 0.43415% | 5.25% | $7.23M | $1.54B | |
54 |  Ripple USD RLUSD | $0.99954 | 0.00274% | 0.0946% | 0.01673% | $111.98M | $1.52B | |
55 |  Ethereum Classic ETC | $8.79 See prediction | 0.12955% | 1.14% | 3.09% | $40.42M | $1.37B | |
56 |  NEAR Protocol NEAR | $1.05 See prediction | 0.68741% | 0.16535% | 3.84% | $152.11M | $1.35B | |
57 |  Ondo ONDO | $0.27656 See prediction | 0.52604% | 0.55512% | 11.23% | $34.63M | $1.35B | |
58 |  BFUSD BFUSD | $0.99913 See prediction | 0.00127% | 0.00726% | 0.01303% | $705.53K | $1.32B | |
59 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00124% | 0.02043% | 0.11419% | $24.75M | $1.68B | |
59 |  Internet Computer ICP | $2.40 See prediction | 0.58749% | 0.19596% | 0.57267% | $43.94M | $1.32B | |
60 |  Pump.fun PUMP | $0.00222 See prediction | 0.82612% | 1.17% | 12.45% | $70.02M | $1.31B | |
61 |  Worldcoin WLD | $0.39943 See prediction | 0.06903% | 0.93207% | 2.95% | $67.54M | $1.14B | |
62 |  Gate GT | $7.23 See prediction | 0.12472% | 2.12% | 3.54% | $1.90M | $1.13B | |
63 |  POL (ex-MATIC) POL | $0.10668 See prediction | 0.75874% | 0.13981% | 13.54% | $59.49M | $1.13B | |
64 |  Cosmos Hub ATOM | $2.28 See prediction | 0.06165% | 6.68% | 16.96% | $75.56M | $1.12B | |
65 |  KuCoin KCS | $8.44 See prediction | 0.42808% | 1.94% | 1.27% | $1.90M | $1.12B | |
66 |  Quant QNT | $69.28 See prediction | 0.3391% | 0.7878% | 0.59416% | $9.91M | $1.01B | |
67 |  Ethena ENA | $0.1224 See prediction | 0.00448% | 1.34% | 3.94% | $87.63M | $1.01B | |
68 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.99 See prediction | 0% | 0% | 0.05578% | $0.00 | $998.78M | |
69 |  Midnight NIGHT | $0.05614 See prediction | 0.78514% | 1.23% | 15.48% | $7.02M | $932.97M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Provenance Blockchain HASH | $0.01698 See prediction | 1.86% | 4.74% | 1.07% | $6.49K | $929.09M | |
71 |  NEXO NEXO | $0.8953 See prediction | 0.43474% | 7.72% | 8.86% | $20.76M | $895.24M | |
72 |  Kaspa KAS | $0.0322 See prediction | 0.36181% | 1.60% | 3.36% | $10.79M | $863.23M | |
73 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99992 See prediction | 0.00122% | 0.0043% | 0.02303% | $179.98M | $1.29B | |
73 |  USDtb USDTB | $0.99947 See prediction | 0.06718% | 0.11104% | 0.05769% | $654.44K | $834.49M | |
74 |  Kelp DAO Restaked ETH RSETH | $2,106.50 See prediction | 0.63738% | 1.10% | 3.85% | $465.63K | $1.25B | |
74 |  Algorand ALGO | $0.0938 See prediction | 0.03656% | 2.12% | 0.72153% | $26.24M | $832.40M | |
75 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.71 See prediction | 0.04641% | 0.63533% | 0.14343% | $18.55M | $1.20B | |
75 |  Flare FLR | $0.00973 See prediction | 0.05447% | 0.00161% | 0.01725% | $3.49M | $825.33M | |
76 |  Official Trump TRUMP | $3.35 See prediction | 0.04401% | 4.06% | 1.23% | $119.60M | $778.58M | |
76 |  Binance-Peg WETH WETH | $1,980.44 See prediction | 0.23859% | 1.06% | 4.19% | $46.31M | $1.20B | |
77 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 See prediction | 0.0071% | 0.17153% | 0.54632% | $0.00 | $769.53M | |
78 |  Morpho MORPHO | $1.40 See prediction | 0.28953% | 0.37741% | 22.35% | $23.68M | $767.39M | |
79 |  Render RENDER | $1.46 See prediction | 0.06842% | 0.4393% | 8.71% | $51.93M | $756.67M | |
80 |  XDC Network XDC | $0.03688 See prediction | 0.02326% | 0.67437% | 3.08% | $14.14M | $735.09M | |
81 |  Jito Staked SOL JITOSOL | $108.56 See prediction | 0.16858% | 1.23% | 0.47767% | $14.24M | $1.12B | |
81 |  Filecoin FIL | $0.96745 See prediction | 0.21695% | 0.07685% | 3.23% | $68.57M | $728.72M | |
82 |  Aptos APT | $0.92805 See prediction | 0.06144% | 0.28317% | 9.83% | $65.52M | $723.51M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings