Cryptocurrency Prices

Price data by
The global cryptocurrency market cap today is $3.72T, a 0.04574% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1
Bitcoin
Bitcoin
BTC
$106,870.00
See prediction
0.10052%0.21831%2.74%
$31.01B
$2.13T
2
Ethereum
Ethereum
ETH
$3,873.76
See prediction
0.01088%0.53858%4.48%
$18.26B
$467.53B
3
Tether
Tether
USDT
$1.00
0.00468%0.02119%0.10146%
$57.82B
$181.97B
4
BNB
BNB
BNB
$1,084.55
See prediction
0.05344%0.00603%2.63%
$2.50B
$150.94B
5
XRP
XRP
XRP
$2.34
See prediction
0.22769%0.82495%0.18408%
$2.31B
$140.50B
6
Solana
Solana
SOL
$185.73
See prediction
0.04692%1.05%6.65%
$3.82B
$101.59B
7
USDC
USDC
USDC
$0.9998
0.00042%0.00423%0.01694%
$5.85B
$75.94B
8
Lido Staked Ether
Lido Staked Ether
STETH
$3,870.02
See prediction
0.01838%0.55278%4.49%
$24.87M
$32.86B
9
TRON
TRON
TRX
$0.31513
See prediction
0.41957%1.40%1.21%
$428.66M
$29.83B
10
Dogecoin
Dogecoin
DOGE
$0.18856
See prediction
0.20317%1.30%3.17%
$1.06B
$28.54B
11
Cardano
Cardano
ADA
$0.6296
See prediction
0.25269%0.04194%0.96078%
$493.20M
$23.02B
12
Wrapped stETH
Wrapped stETH
WSTETH
$4,709.65
See prediction
0.041%0.5549%4.54%
$9.35M
$15.06B
13
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
$4,179.08
See prediction
0.07689%0.58548%5.26%
$36.10M
$13.64B
14
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
$106,965.00
See prediction
0.05408%0.34136%2.50%
$321.08M
$13.58B
15
Figure Heloc
Figure Heloc
FIGR_HELOC
$1.00
See prediction
0%0.03727%0%
$718.80K
$13.08B
16
Ethena USDe
Ethena USDe
USDE
$0.99959
0.00546%0.00131%0.04388%
$325.43M
$12.13B
18
Wrapped eETH
Wrapped eETH
WEETH
$4,178.08
See prediction
0.06126%0.6203%4.27%
$1.78M
$10.36B
19
Stellar
Stellar
XLM
$0.31276
See prediction
0.0974%0.66121%1.98%
$135.53M
$10.01B
20
Hyperliquid
Hyperliquid
HYPE
$36.38
See prediction
0.29972%3.55%0.01655%
$296.50M
$9.85B
21
Bitcoin Cash
Bitcoin Cash
BCH
$463.26
See prediction
0.54895%1.94%6.86%
$180.19M
$9.24B
22
Sui
Sui
SUI
$2.48
See prediction
0.08551%1.45%0.15395%
$608.40M
$8.99B
23
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
See prediction
0.0442%0.05458%0.0505%
$2.65B
$8.99B
24
WETH
WETH
WETH
$3,874.04
See prediction
0.01237%0.60461%4.54%
$187.04M
$8.77B
25
LEO Token
LEO Token
LEO
$9.41
See prediction
0.12447%1.07%2.15%
$369.72K
$8.68B
26
Avalanche
Avalanche
AVAX
$20.13
See prediction
0.05739%0.61288%3.75%
$319.33M
$8.58B
27
USDS
USDS
USDS
$0.99983
0.00504%0.03406%0.03737%
$3.28M
$8.36B
28
USDT0
USDT0
USDT0
$1.00
See prediction
0.01105%0.01208%0.02724%
$178.70M
$7.73B
29
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
$106,885.00
See prediction
0.17675%0.32343%2.78%
$200.03M
$7.38B
30
Litecoin
Litecoin
LTC
$91.53
See prediction
0.42445%1.02%1.06%
$357.20M
$6.99B
31
Hedera
Hedera
HBAR
$0.16475
See prediction
0.23278%0.45176%0.41773%
$139.39M
$6.99B
32
WhiteBIT Coin
WhiteBIT Coin
WBT
$40.93
See prediction
0.03078%0.43375%1.05%
$54.66M
$5.90B
33
Shiba Inu
Shiba Inu
SHIB
$0.0₍₅₎989
See prediction
0.17126%0.62611%0.51447%
$123.22M
$5.83B
34
Monero
Monero
XMR
$309.71
See prediction
0.03385%5.43%4.91%
$157.28M
$5.71B
35
Ethena Staked USDe
Ethena Staked USDe
SUSDE
$1.20
See prediction
0.00517%0.01528%0.16448%
$60.13M
$5.59B
36
Mantle
Mantle
MNT
$1.66
See prediction
0.46839%1.30%4.79%
$170.34M
$5.41B
37
Toncoin
Toncoin
TON
$2.14
See prediction
0.16415%0.96534%3.01%
$102.26M
$5.40B
38
Cronos
Cronos
CRO
$0.14388
See prediction
0.08486%1.26%5.75%
$23.13M
$5.19B
39
Dai
Dai
DAI
$0.99971
0.09529%0.03665%0.1063%
$92.83M
$4.61B
40
Polkadot
Polkadot
DOT
$2.91
See prediction
0.52186%0.27697%1.19%
$131.61M
$4.43B
41
Bittensor
Bittensor
TAO
$401.67
See prediction
0.47944%0.27773%38.46%
$224.73M
$3.86B
42
Zcash
Zcash
ZEC
$222.38
See prediction
0.70895%4.11%19.78%
$298.47M
$3.63B
43
Uniswap
Uniswap
UNI
$5.98
See prediction
0.13594%2.35%2.20%
$213.81M
$3.59B
44
World Liberty Financial
World Liberty Financial
WLFI
$0.13031
See prediction
0.13341%0.01203%8.64%
$81.90M
$3.55B
45
OKB
OKB
OKB
$168.33
See prediction
0.13017%0.77986%1.10%
$61.47M
$3.53B
46
Ethena
Ethena
ENA
$0.45777
See prediction
0.30617%3.15%30.47%
$340.99M
$3.28B
47
Bitget Token
Bitget Token
BGB
$4.66
See prediction
0.13094%1.68%1.87%
$24.58M
$3.26B
48
MemeCore
MemeCore
M
$1.93
See prediction
0.06922%2.47%11.40%
$10.19M
$3.26B
49
Aave
Aave
AAVE
$213.21
See prediction
0.139%2.43%6.89%
$220.84M
$3.25B
50
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
See prediction
0%0%0%
$0.00
$2.85B
51
Pepe
Pepe
PEPE
$0.0₍₅₎674
See prediction
0.35543%0.77286%1.64%
$242.33M
$2.84B
52
PayPal USD
PayPal USD
PYUSD
$0.99992
0.00424%0.01761%0.01413%
$36.39M
$2.74B
53
USD1
USD1
USD1
$1.00
See prediction
0.02798%0.00313%0.0527%
$210.27M
$2.73B
54
NEAR Protocol
NEAR Protocol
NEAR
$2.16
See prediction
0.49405%0.01635%3.93%
$109.76M
$2.71B
55
Jito Staked SOL
Jito Staked SOL
JITOSOL
$229.74
See prediction
0.01565%1.12%7.00%
$46.15M
$2.68B
56
sUSDS
sUSDS
SUSDS
$1.07
See prediction
0.0295%0.03631%0.1541%
$11.15M
$2.66B
57
Currency One USD
Currency One USD
C1USD
$1.00
See prediction
0.00013%0.02336%0.1956%
$559.69K
$2.55B
58
Ethereum Classic
Ethereum Classic
ETC
$15.37
See prediction
0.20073%0.92757%3.71%
$44.98M
$2.37B
59
Binance-Peg WETH
Binance-Peg WETH
WETH
$3,875.05
See prediction
0.07227%0.46659%4.64%
$49.46M
$2.34B
60
Aster
Aster
ASTER
$1.15
See prediction
0.83971%0.80409%2.03%
$607.40M
$2.32B
61
Aptos
Aptos
APT
$3.16
See prediction
0.45446%1.07%11.21%
$99.45M
$2.27B
62
Falcon USD
Falcon USD
USDF
$0.99505
See prediction
0.02514%0.06331%0.13407%
$9.78M
$2.24B
63
Ondo
Ondo
ONDO
$0.70766
See prediction
0.34072%0.41116%0.64107%
$77.43M
$2.24B
64
Tether Gold
Tether Gold
XAUT
$4,248.52
0.05319%0.12712%6.01%
$151.40M
$2.22B
65
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
$5.36
See prediction
0.06339%0.42208%2.95%
$43.04M
$2.10B
66
ChainOpera AI
ChainOpera AI
COAI
$10.65
See prediction
5.41%12.16%34.48%
$112.16M
$2.10B
67
POL (ex-MATIC)
POL (ex-MATIC)
POL
$0.18861
See prediction
0.05662%0.4397%3.10%
$47.41M
$1.98B
68
Worldcoin
Worldcoin
WLD
$0.88094
See prediction
0.1859%0.1402%1.71%
$82.48M
$1.95B
69
Provenance Blockchain
Provenance Blockchain
HASH
$0.0383
See prediction
1.12%11.04%3.45%
$10.60K
$1.93B
70
Gate
Gate
GT
$15.88
See prediction
0.15376%0.26047%0.15344%
$4.83M
$1.86B
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
$0.9998
See prediction
0.06388%0.1343%0.06235%
$178.35M
$1.53B
71
HTX DAO
HTX DAO
HTX
$0.0₍₅₎2
See prediction
0.04649%0.07916%1.90%
$13.71M
$1.86B
72
USDtb
USDtb
USDTB
$0.99992
See prediction
0.0₍₄₎4912%0.02722%0.0386%
$1.86M
$1.83B
73
KuCoin
KuCoin
KCS
$13.62
See prediction
0.22163%0.29247%3.75%
$5.89M
$1.77B
74
Story
Story
IP
$5.41
See prediction
0.4192%1.79%3.58%
$39.02M
$1.74B
75
Rocket Pool ETH
Rocket Pool ETH
RETH
$4,433.51
See prediction
0.07672%0.65325%4.23%
$2.06M
$1.73B
76
BFUSD
BFUSD
BFUSD
$0.99998
See prediction
0.0012%0.00954%0.10412%
$7.08M
$1.70B
77
Arbitrum
Arbitrum
ARB
$0.30733
See prediction
0.24999%0.19704%3.21%
$99.38M
$1.69B
78
Pi Network
Pi Network
PI
$0.20363
See prediction
0.25566%0.49152%2.61%
$15.64M
$1.69B
79
Binance Staked SOL
Binance Staked SOL
BNSOL
$200.16
See prediction
0.06364%1.03%7.82%
$2.83M
$1.68B
80
Internet Computer
Internet Computer
ICP
$3.03
See prediction
0.23359%0.69793%1.93%
$39.68M
$1.63B
81
Algorand
Algorand
ALGO
$0.17841
See prediction
0.30825%0.38316%0.71505%
$47.37M
$1.57B
82
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
$4,088.05
See prediction
0.05464%0.61598%4.55%
$219.91K
$1.53B
83
Cosmos Hub
Cosmos Hub
ATOM
$3.17
See prediction
0.2597%0.3092%3.92%
$47.77M
$1.50B
84
VeChain
VeChain
VET
$0.01718
See prediction
0.14517%0.27682%2.66%
$23.22M
$1.48B
85
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$4,086.79
See prediction
0.07167%0.56927%4.13%
$326.64K
$1.47B
86
Wrapped BNB
Wrapped BNB
WBNB
$1,084.64
See prediction
0.12905%0.04365%2.41%
$599.35M
$1.42B
87
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$36.33
See prediction
0.2853%3.66%0.04405%
$13.41M
$1.39B
88
Liquid Staked ETH
Liquid Staked ETH
LSETH
$4,167.23
See prediction
0.19014%0.66687%3.94%
$203.46K
$1.39B
89
Pump.fun
Pump.fun
PUMP
$0.0039
See prediction
0.57809%10.01%4.53%
$263.63M
$1.38B
90
Sky
Sky
SKY
$0.0585
See prediction
0.11826%0.52323%0.86121%
$7.23M
$1.37B
91
PAX Gold
PAX Gold
PAXG
$4,256.51
0.03302%0.17768%6.42%
$119.83M
$1.36B
92
Flare
Flare
FLR
$0.01782
See prediction
0.10175%6.05%7.02%
$13.08M
$1.36B
93
Kaspa
Kaspa
KAS
$0.05018
See prediction
0.57073%2.74%10.35%
$46.74M
$1.34B
94
Pudgy Penguins
Pudgy Penguins
PENGU
$0.02132
See prediction
0.30828%0.36037%0.20463%
$113.36M
$1.34B
95
Lombard Staked BTC
Lombard Staked BTC
LBTC
$106,857.00
See prediction
0.01278%0.27604%2.68%
$4.32M
$1.28B
96
Render
Render
RENDER
$2.46
See prediction
0.40531%0.38917%5.87%
$35.54M
$1.28B
97
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$4,108.74
See prediction
0.02325%0.53254%4.16%
$267.83K
$1.24B
98
Syrup USDC
Syrup USDC
SYRUPUSDC
$1.13
See prediction
0.01654%0.01855%0.14877%
$27.82M
$1.24B
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
$1.00
See prediction
0.00204%0.04226%0.00985%
$23.88M
$1.41B
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer