The global cryptocurrency market cap today is $2.48T, a 3.46% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $73,656.00 See prediction | 0.1356% | 0.41873% | 5.72% | $30.35B | $1.48T | |
1 |  Invesco QQQ Trust (EQX Tokenized ETF) EQQQQ | $655.75 See prediction | 0.008% | 0% | 0% | $13.12 | $241.93T | |
2 |  Ethereum ETH | $2,055.93 See prediction | 0.1347% | 0.74038% | 11.13% | $11.81B | $251.23B | |
3 |  Tether USDT | $0.99912 | 0.0012% | 0.00934% | 0.032% | $49.55B | $175.81B | |
4 |  BNB BNB | $680.71 See prediction | 0.1022% | 0.77922% | 2.44% | $609.56M | $89.52B | |
5 |  USDC USDC | $0.99954 | 0.001% | 0.00119% | 0.017% | $12.97B | $69.84B | |
6 |  XRP XRP | $1.06 See prediction | 0.2384% | 0.0957% | 17.01% | $1.93B | $67.15B | |
7 |  Solana SOL | $84.15 See prediction | 0.6866% | 0.49642% | 8.75% | $2.59B | $49.77B | |
8 |  TRON TRX | $0.31653 See prediction | 0.0078% | 0.81494% | 0.5304% | $262.77M | $30.08B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0.02% | 0.87115% | 0.7493% | $208.20M | $27.47B | |
10 |  Hyperliquid HYPE | $72.75 See prediction | 1.14% | 0.28923% | 13.35% | $1.18B | $17.43B | |
10 |  Lido Staked Ether STETH | $2,055.65 See prediction | 0.1613% | 0.73406% | 11.11% | $16.82M | $20.01B | |
11 |  Zcash ZEC | $980.45 See prediction | 1.28% | 16.68% | 22.62% | $1.35B | $16.68B | |
12 |  Monero XMR | $584.62 See prediction | 1.23% | 6.18% | 8.61% | $181.53M | $11.01B | |
13 |  Dogecoin DOGE | $0.0682 See prediction | 0.1604% | 1.04% | 8.47% | $491.16M | $10.69B | |
14 |  USDS USDS | $0.9999 | 0.0245% | 0.0₍₄₎9% | 0.0113% | $203.86M | $8.58B | |
15 |  Hybridge Bridged LINK LINK0 | $11.09 See prediction | 0.80% | 1.63% | 5.20% | $6.61K | $11.10B | |
15 |  Wrapped stETH WSTETH | $2,567.54 See prediction | 0.0909% | 0.75036% | 11.03% | $7.87M | $9.64B | |
15 |  LEO Token LEO | $9.26 See prediction | 1.05% | 0.86251% | 0.2935% | $1.44M | $8.52B | |
16 |  WhiteBIT Coin WBT | $71.05 See prediction | 0.0818% | 0.44188% | 5.38% | $290.10M | $8.43B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99912 See prediction | 0.0012% | 0.00934% | 0.032% | $623.57M | $9.18B | |
17 |  Chainlink LINK | $10.33 See prediction | 0.4052% | 0.90888% | 6.48% | $217.12M | $7.92B | |
18 |  Cardano ADA | $0.1769 See prediction | 0.6006% | 0.35029% | 6.36% | $206.60M | $6.64B | |
18 |  Wrapped Bitcoin WBTC | $73,563.00 See prediction | 0.2024% | 0.45023% | 5.57% | $259.19M | $8.54B | |
19 |  Stellar XLM | $0.14949 See prediction | 0.7604% | 3.22% | 7.83% | $127.78M | $5.29B | |
20 |  Ethena USDe USDE | $0.99925 | 0.0076% | 0.00564% | 0.0704% | $36.70M | $4.93B | |
21 |  Wrapped Beacon ETH WBETH | $2,279.91 See prediction | 0.1168% | 0.66745% | 11.06% | $16.75M | $7.97B | |
21 |  NEAR Protocol NEAR | $3.73 See prediction | 1.01% | 1.10% | 5.49% | $641.09M | $4.89B | |
22 |  Bitcoin Cash BCH | $230.45 See prediction | 0.7733% | 1.43% | 15.58% | $97.70M | $4.64B | |
23 |  Dai DAI | $1.00 | 0.0155% | 0.01731% | 0.0015% | $148.39M | $4.46B | |
23 |  Coinbase Wrapped BTC CBBTC | $73,525.00 See prediction | 0.0979% | 0.52053% | 5.59% | $437.50M | $7.40B | |
24 |  Litecoin LTC | $51.02 See prediction | 0.2848% | 0.37986% | 6.12% | $200.75M | $3.97B | |
25 |  Uniswap UNI | $6.46 See prediction | 0.7032% | 8.32% | 11.44% | $505.65M | $3.92B | |
26 |  Avalanche AVAX | $8.53 See prediction | 0.2486% | 1.80% | 1.21% | $291.18M | $3.80B | |
27 |  Canton CC | $0.09233 See prediction | 0.532% | 1.48% | 5.86% | $13.68M | $3.70B | |
28 |  Aave v3 WETH AWETH | $2,047.03 See prediction | 0.0532% | 0.96613% | 11.32% | $0.00 | $4.81B | |
28 |  Gram (prev. Toncoin) GRAM | $1.21 See prediction | 0.5288% | 11.02% | 6.74% | $157.25M | $3.47B | |
29 |  Sui SUI | $0.83138 See prediction | 0.4794% | 0.11309% | 7.42% | $316.45M | $3.44B | |
29 |  Blockchain USD USDB | $0.93233 See prediction | 4.75% | 6,189.92% | 313.48% | $307.54K | $4.66B | |
30 |  Wrapped eETH WEETH | $2,277.48 See prediction | 0.1362% | 0.75452% | 10.98% | $1.85M | $4.54B | |
30 |  USD1 USD1 | $0.99791 See prediction | 0.0136% | 0.0246% | 0.0493% | $989.81M | $3.25B | |
31 |  Tether Gold XAUT | $4,000.72 | 0.1205% | 0.53802% | 0.0974% | $121.99M | $3.24B | |
32 |  WETH WETH | $2,055.55 See prediction | 0.1424% | 0.66801% | 11.07% | $459.00M | $4.31B | |
32 |  Rain RAIN | $0.00425 See prediction | 0.1199% | 7.06% | 30.94% | $17.83M | $3.03B | |
33 |  Hedera HBAR | $0.06635 See prediction | 0.1363% | 0.52147% | 6.12% | $42.71M | $2.94B | |
34 |  PayPal USD PYUSD | $0.9998 | 0.0193% | 0.01953% | 0.0052% | $34.36M | $2.80B | |
35 |  Global Dollar USDG | $0.99988 See prediction | 0.0014% | 0.01366% | 0.0021% | $478.80M | $2.70B | |
36 |  sUSDS SUSDS | $1.12 See prediction | 0.0045% | 0.00378% | 0.0628% | $492.77K | $3.76B | |
36 |  Ripple USD RLUSD | $1.00 | 0.0053% | 0.00281% | 0.0068% | $211.88M | $2.70B | |
37 |  Shiba Inu SHIB | $0.0₍₅₎447 See prediction | 0.1728% | 1.15% | 3.88% | $49.83M | $2.63B | |
38 |  Bittensor TAO | $222.11 See prediction | 1.30% | 0.79769% | 2.15% | $95.06M | $2.60B | |
39 |  Quant QNT | $176.18 See prediction | 0.574% | 3.30% | 10.31% | $85.68M | $2.56B | |
40 |  USDT0 USDT0 | $0.99897 See prediction | 0.0106% | 0.00525% | 0.0224% | $102.01M | $3.39B | |
40 |  Cronos CRO | $0.0478 See prediction | 0.0982% | 0.91353% | 6.03% | $4.66M | $2.43B | |
41 |  Ondo US Dollar Yield USDY | $1.15 See prediction | 0.0089% | 0.01882% | 0.1085% | $3.98M | $2.39B | |
42 |  Circle USYC USYC | $1.14 See prediction | 0% | 0% | 0.0771% | $0.00 | $2.10B | |
43 |  OKB OKB | $99.36 See prediction | 2.16% | 3.17% | 7.87% | $30.89M | $2.09B | |
43 |  Staked TRX STRX | $0.41117 See prediction | 0.0045% | 0.00735% | 0.8959% | $1.29M | $3.06B | |
44 |  Pepe PEPE | $0.0₍₅₎494 See prediction | 0.1567% | 9.43% | 0.0926% | $760.07M | $2.08B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Ethena ENA | $0.15302 See prediction | 0.7388% | 1.54% | 14.43% | $275.05M | $2.07B | |
46 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 See prediction | 0.1938% | 0.82893% | 1.29% | $0.00 | $1.95B | |
47 |  Aave AAVE | $123.12 See prediction | 0.492% | 1.13% | 4.57% | $165.13M | $1.90B | |
48 |  MemeCore M | $0.79553 See prediction | 0.1642% | 0.38043% | 5.24% | $2.83M | $1.83B | |
49 |  Falcon USD USDF | $0.99431 See prediction | 0.0431% | 0.04262% | 0.2484% | $448.87K | $1.82B | |
50 |  Ondo ONDO | $0.36911 See prediction | 0.425% | 1.42% | 6.89% | $105.20M | $1.80B | |
51 |  PAX Gold PAXG | $4,003.17 | 0.1053% | 0.54262% | 0.2946% | $65.64M | $1.79B | |
52 |  Aster ASTER | $0.6552 See prediction | 0.0413% | 2.45% | 6.69% | $68.52M | $1.68B | |
53 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.66B | |
54 |  Pump.fun PUMP | $0.00358 See prediction | 1.08% | 2.16% | 15.44% | $110.21M | $1.64B | |
55 |  United Stables U | $0.99961 See prediction | 0.0087% | 0.03776% | 0.1259% | $209.26M | $1.62B | |
56 |  Bitway BTW | $1.06 See prediction | 3.22% | 9.22% | 4.20% | $11.92M | $1.60B | |
57 |  World Liberty Financial WLFI | $0.04797 See prediction | 0.3404% | 1.91% | 2.73% | $28.62M | $1.52B | |
58 |  Polkadot DOT | $0.8644 See prediction | 1.10% | 0.96216% | 9.63% | $82.69M | $1.48B | |
58 |  Hybridge Bridged AAVE AAVE0 | $123.15 See prediction | 0.5045% | 1.16% | 6.50% | $1.40K | $1.97B | |
59 |  USDD USDD | $0.99821 | 0.0013% | 0.06292% | 0.0079% | $2.70M | $1.48B | |
60 |  Morpho MORPHO | $2.03 See prediction | 0.2271% | 0.22028% | 8.46% | $14.28M | $1.43B | |
61 |  Internet Computer ICP | $2.54 See prediction | 0.0074% | 5.65% | 0.9142% | $54.31M | $1.42B | |
62 |  Mantle MNT | $0.4205 See prediction | 0.1342% | 5.41% | 7.91% | $24.16M | $1.39B | |
63 |  Sky SKY | $0.05942 See prediction | 0.336% | 2.42% | 9.46% | $7.60M | $1.39B | |
64 |  HTX DAO HTX | $0.0₍₅₎153 See prediction | 0.0058% | 0.41614% | 2.48% | $92.36M | $1.36B | |
65 |  BFUSD BFUSD | $0.9989 See prediction | 0.0046% | 0.00033% | 0.0509% | $3.73M | $1.32B | |
66 |  Bitget Token BGB | $1.70 See prediction | 0.0481% | 1.60% | 2.72% | $8.27M | $1.19B | |
67 |  Worldcoin WLD | $0.3171 See prediction | 0.9425% | 0.9213% | 15.66% | $122.73M | $1.19B | |
68 |  JUST JST | $0.14382 See prediction | 0.6047% | 0.86622% | 1.78% | $35.45M | $1.15B | |
69 |  Arbitrum ARB | $0.16004 See prediction | 0.4306% | 2.73% | 0.551% | $174.30M | $1.10B | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99954 See prediction | 0.001% | 0.00119% | 0.017% | $97.65M | $1.59B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  USDGO USDGO | $0.99999 See prediction | 0.0056% | 0.02996% | 0.0441% | $61.11M | $1.08B | |
71 |  Ethereum Classic ETC | $6.69 See prediction | 0.1003% | 1.97% | 5.37% | $23.68M | $1.06B | |
71 |  Staked TAO (Root) SN0 | $221.71 See prediction | 0.6221% | 0.66332% | 3.37% | $40.33M | $1.53B | |
72 |  Gate GT | $9.81 See prediction | 0.1045% | 0.82106% | 2.79% | $9.97M | $1.03B | |
73 |  Open USD OUSD | $1.00 See prediction | 0.0491% | 0.01316% | 0.0212% | $463.98K | $961.71M | |
74 |  Venice Token VVV | $19.64 See prediction | 1.21% | 0.38567% | 16.33% | $46.86M | $960.52M | |
75 |  KuCoin KCS | $6.79 See prediction | 0.4202% | 0.01857% | 6.64% | $3.63M | $948.19M | |
76 |  POL (ex-MATIC) POL | $0.08861 See prediction | 1.25% | 1.66% | 5.15% | $30.54M | $943.43M | |
77 |  Jupiter JUP | $0.25961 See prediction | 1.14% | 1.68% | 4.42% | $66.77M | $861.58M | |
78 |  Render RENDER | $1.59 See prediction | 0.196% | 0.30523% | 4.38% | $33.85M | $848.79M | |
79 |  Lighter LIT | $3.38 See prediction | 0.6557% | 0.11599% | 0.2879% | $85.89M | $845.06M | |
79 |  Blockchain Capital BCAP | $105.22 See prediction | 0% | 0.49177% | 0.4918% | $0.00 | $958.78M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings