The global cryptocurrency market cap today is $2.38T, a 0.97219% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $67,281.00 See prediction | 0.00435% | 1.50% | 0.42705% | $24.46B | $1.35T | |
2 |  Ethereum ETH | $1,969.46 See prediction | 0.02155% | 0.58432% | 0.23504% | $10.00B | $237.61B | |
3 |  Tether USDT | $0.99994 | 0.00165% | 0.00273% | 0.04035% | $38.73B | $183.96B | |
4 |  BNB BNB | $619.80 See prediction | 0.05611% | 1.51% | 0.41804% | $512.56M | $84.50B | |
5 |  XRP XRP | $1.36 See prediction | 0.04993% | 0.88984% | 1.88% | $1.15B | $82.98B | |
6 |  USDC USDC | $0.9999 | 0.00958% | 0.0106% | 0.00224% | $1.73B | $77.25B | |
7 |  Solana SOL | $83.06 See prediction | 0.12097% | 2.02% | 1.59% | $1.87B | $47.40B | |
8 |  TRON TRX | $0.28677 See prediction | 0.07138% | 0.76791% | 1.70% | $331.49M | $27.17B | |
9 |  Lido Staked Ether STETH | $1,969.44 See prediction | 0.00847% | 0.56542% | 0.11741% | $22.37M | $18.18B | |
9 |  Figure Heloc FIGR_HELOC | $1.02 See prediction | 0% | 0.00996% | 0.51414% | $156.03K | $16.03B | |
10 |  Dogecoin DOGE | $0.08982 See prediction | 0.1456% | 1.76% | 4.50% | $567.22M | $13.77B | |
11 |  WhiteBIT Coin WBT | $53.90 See prediction | 0.07212% | 1.46% | 8.17% | $29.28M | $11.50B | |
12 |  USDS USDS | $0.99998 | 0.00345% | 0.0009% | 0.04515% | $15.73M | $10.66B | |
13 |  Cardano ADA | $0.25384 See prediction | 0.32389% | 2.24% | 9.70% | $334.01M | $9.35B | |
14 |  Bitcoin Cash BCH | $448.03 See prediction | 0.34312% | 0.62896% | 2.04% | $135.21M | $8.96B | |
15 |  LEO Token LEO | $9.08 See prediction | 0.24373% | 0.23316% | 1.43% | $664.52K | $8.36B | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99989 See prediction | 0.01759% | 0.01925% | 0.00954% | $799.39M | $8.98B | |
16 |  Hyperliquid HYPE | $30.11 See prediction | 0.56731% | 2.51% | 3.53% | $154.14M | $7.18B | |
17 |  Monero XMR | $343.81 See prediction | 0.71759% | 1.97% | 2.03% | $68.94M | $6.33B | |
18 |  Wrapped stETH WSTETH | $2,418.69 See prediction | 0.04951% | 0.61913% | 0.05851% | $16.14M | $8.35B | |
18 |  Chainlink LINK | $8.67 See prediction | 0.25264% | 1.60% | 1.96% | $186.64M | $6.14B | |
19 |  Wrapped Bitcoin WBTC | $67,156.00 See prediction | 0.01825% | 1.31% | 0.6624% | $98.63M | $8.05B | |
19 |  Ethena USDe USDE | $0.99939 | 0.0106% | 0.00701% | 0.02046% | $124.10M | $5.95B | |
20 |  Wrapped Beacon ETH WBETH | $2,146.97 See prediction | 0.12099% | 0.60365% | 0.23758% | $6.40M | $7.23B | |
20 |  Canton CC | $0.15281 See prediction | 0.17989% | 0.05202% | 9.29% | $45.47M | $5.80B | |
21 |  Stellar XLM | $0.15003 See prediction | 0.16057% | 1.92% | 5.77% | $61.35M | $4.95B | |
22 |  USD1 USD1 | $0.99988 See prediction | 0.00825% | 0.03351% | 0.02796% | $749.02M | $4.60B | |
23 |  Rain RAIN | $0.00901 See prediction | 0.03929% | 1.12% | 2.53% | $30.58M | $4.31B | |
24 |  sUSDS SUSDS | $1.09 See prediction | 0.00117% | 0.46701% | 0.10091% | $1.29M | $5.99B | |
24 |  Dai DAI | $1.00 | 0.01833% | 0.01369% | 0.03745% | $42.21M | $4.29B | |
25 |  PayPal USD PYUSD | $0.99979 | 0.01158% | 0.00271% | 0.02455% | $33.99M | $4.14B | |
25 |  Coinbase Wrapped BTC CBBTC | $67,302.00 See prediction | 0.02512% | 1.51% | 0.00777% | $165.37M | $5.98B | |
26 |  Hedera HBAR | $0.09546 See prediction | 0.26194% | 2.55% | 4.87% | $43.61M | $4.13B | |
27 |  Litecoin LTC | $53.53 See prediction | 0.02904% | 0.78423% | 1.62% | $226.22M | $4.12B | |
28 |  Wrapped eETH WEETH | $2,142.19 See prediction | 0.05544% | 0.74263% | 0.03082% | $6.39M | $5.72B | |
28 |  Avalanche AVAX | $8.90 See prediction | 0.08822% | 1.65% | 2.96% | $160.62M | $3.84B | |
29 |  Sui SUI | $0.89112 See prediction | 0.43332% | 1.43% | 1.52% | $276.39M | $3.47B | |
30 |  Zcash ZEC | $195.83 See prediction | 0.78886% | 6.86% | 11.06% | $208.59M | $3.25B | |
31 |  WETH WETH | $1,968.85 See prediction | 0.06699% | 0.65161% | 0.26465% | $75.19M | $4.34B | |
31 |  Toncoin TON | $1.32 See prediction | 0.49288% | 1.48% | 2.63% | $61.92M | $3.23B | |
32 |  Shiba Inu SHIB | $0.0₍₅₎532 See prediction | 0.16662% | 1.97% | 8.12% | $73.90M | $3.13B | |
33 |  Cronos CRO | $0.07461 See prediction | 0.08132% | 2.01% | 2.44% | $9.06M | $3.07B | |
34 |  USDT0 USDT0 | $0.99994 See prediction | 0.02107% | 0.01923% | 0.02386% | $89.34M | $4.28B | |
34 |  Tether Gold XAUT | $5,140.92 | 0.04935% | 0.05537% | 3.08% | $332.13M | $2.90B | |
35 |  MemeCore M | $1.54 See prediction | 0.49991% | 3.13% | 6.17% | $8.63M | $2.69B | |
36 |  World Liberty Financial WLFI | $0.09604 See prediction | 0.04856% | 3.76% | 14.82% | $72.85M | $2.66B | |
37 |  PAX Gold PAXG | $5,173.10 | 0.00726% | 0.19553% | 3.71% | $157.85M | $2.57B | |
38 |  Polkadot DOT | $1.44 See prediction | 0.52402% | 3.63% | 12.84% | $115.47M | $2.41B | |
39 |  Uniswap UNI | $3.76 See prediction | 0.11596% | 2.57% | 1.94% | $110.98M | $2.38B | |
39 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00143% | 0.0546% | 0.1407% | $10.91M | $3.53B | |
40 |  Mantle MNT | $0.67245 See prediction | 0.22136% | 1.74% | 5.28% | $19.75M | $2.21B | |
41 |  Pi Network PI | $0.22778 See prediction | 3.33% | 6.45% | 33.41% | $82.52M | $2.20B | |
42 |  OKB OKB | $103.12 See prediction | 0.9171% | 7.52% | 34.04% | $73.75M | $2.17B | |
43 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.16099% | $55.94K | $2.03B | |
44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.01B | |
45 |  Falcon USD USDF | $0.9971 See prediction | 0.00136% | 0.00753% | 0.02689% | $517.73K | $1.74B | |
46 |  Global Dollar USDG | $0.9999 See prediction | 0.01097% | 0.0032% | 0.00757% | $13.12M | $1.70B | |
47 |  Bittensor TAO | $176.99 See prediction | 1.06% | 0.55954% | 3.58% | $127.31M | $1.70B | |
48 |  Aster ASTER | $0.68797 See prediction | 0.64508% | 2.13% | 4.79% | $60.67M | $1.69B | |
49 |  Aave AAVE | $108.49 See prediction | 0.26904% | 2.40% | 3.15% | $157.80M | $1.65B | |
50 |  Sky SKY | $0.07141 See prediction | 0.69882% | 0.94618% | 4.62% | $11.44M | $1.64B | |
51 |  Ripple USD RLUSD | $0.99991 | 0.00964% | 0.00239% | 0.01218% | $60.95M | $1.59B | |
52 |  NEAR Protocol NEAR | $1.21 See prediction | 0.06289% | 2.28% | 3.76% | $90.05M | $1.57B | |
53 |  Bitget Token BGB | $2.17 See prediction | 0.16355% | 0.42311% | 0.27242% | $16.49M | $1.52B | |
54 |  HTX DAO HTX | $0.0₍₅₎16 See prediction | 0.05078% | 0.10691% | 2.52% | $37.61M | $1.47B | |
55 |  Pepe PEPE | $0.0₍₅₎324 See prediction | 0.26901% | 4.32% | 11.53% | $213.85M | $1.36B | |
56 |  Internet Computer ICP | $2.42 See prediction | 1.40% | 2.54% | 1.88% | $36.47M | $1.33B | |
57 |  BFUSD BFUSD | $0.99951 See prediction | 0.01985% | 0.02084% | 0.0137% | $833.73K | $1.32B | |
58 |  Ethereum Classic ETC | $8.11 See prediction | 0.05672% | 1.72% | 6.61% | $34.90M | $1.26B | |
59 |  Ondo ONDO | $0.24838 See prediction | 0.15286% | 2.92% | 4.97% | $34.65M | $1.21B | |
60 |  Gate GT | $6.99 See prediction | 0.133% | 0.2779% | 0.13903% | $1.72M | $1.13B | |
61 |  Pump.fun PUMP | $0.00188 See prediction | 0.40655% | 0.91129% | 2.54% | $50.84M | $1.11B | |
62 |  Worldcoin WLD | $0.37716 See prediction | 0.06589% | 2.97% | 5.54% | $46.38M | $1.09B | |
63 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.02662% | 0.01195% | 0.08811% | $1.70M | $1.58B | |
63 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.01 See prediction | 0% | 0% | 0.06581% | $0.00 | $1.05B | |
64 |  KuCoin KCS | $7.83 See prediction | 0.33251% | 0.26766% | 0.67106% | $2.25M | $1.04B | |
65 |  POL (ex-MATIC) POL | $0.09477 See prediction | 0.17521% | 4.38% | 13.12% | $47.52M | $1.01B | |
66 |  Morpho MORPHO | $1.83 See prediction | 0.28457% | 1.73% | 3.46% | $11.65M | $1.00B | |
67 |  Quant QNT | $64.47 See prediction | 0.15785% | 1.91% | 1.20% | $7.88M | $937.51M | |
68 |  Midnight NIGHT | $0.05637 See prediction | 0.25804% | 4.87% | 3.17% | $5.34M | $936.16M | |
69 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.09822% | 0.9816% | 0.02164% | $99.02K | $919.64M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Cosmos Hub ATOM | $1.78 See prediction | 0.38831% | 2.02% | 3.88% | $26.51M | $883.08M | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99984 See prediction | 0.01631% | 0.00674% | 0.00168% | $95.14M | $1.29B | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0% | 0.04728% | 1.67% | $0.00 | $876.13M | |
72 |  NEXO NEXO | $0.87154 See prediction | 0.56871% | 0.27288% | 0.70453% | $7.65M | $871.80M | |
73 |  Binance-Peg WETH WETH | $1,968.82 See prediction | 0.03746% | 0.52933% | 0.23782% | $24.42M | $1.19B | |
73 |  Ethena ENA | $0.10106 See prediction | 0.27163% | 3.15% | 3.02% | $70.02M | $858.10M | |
74 |  Kelp DAO Restaked ETH RSETH | $2,096.59 See prediction | 0.05858% | 0.62684% | 0.17079% | $468.77K | $1.16B | |
74 |  USDtb USDTB | $0.99968 See prediction | 0.01135% | 0.01838% | 0.07185% | $20.80M | $834.92M | |
75 |  Kaspa KAS | $0.02956 See prediction | 0.10339% | 2.05% | 1.76% | $8.54M | $791.57M | |
76 |  Flare FLR | $0.00895 See prediction | 0.07815% | 0.67264% | 4.84% | $1.90M | $761.69M | |
76 |  Wrapped SOL SOL | $83.04 See prediction | 0.09171% | 2.05% | 1.56% | $268.36M | $1.13B | |
77 |  OUSG OUSG | $114.50 See prediction | 0% | 0% | 0.05548% | $0.00 | $750.83M | |
78 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0% | 0.1378% | $0.00 | $744.85M | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.66 See prediction | 0.02819% | 1.18% | 0.33908% | $4.60M | $1.10B | |
79 |  Algorand ALGO | $0.08288 See prediction | 0.20465% | 2.26% | 5.71% | $25.03M | $736.01M | |
80 |  Jito Staked SOL JITOSOL | $105.09 See prediction | 0.11945% | 2.02% | 1.69% | $4.10M | $1.06B | |
80 |  Aptos APT | $0.93458 See prediction | 0.33367% | 2.79% | 2.77% | $40.01M | $729.71M | |
81 |  Provenance Blockchain HASH | $0.01312 See prediction | 0.74661% | 2.49% | 26.36% | $19.56K | $726.39M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings