The global cryptocurrency market cap today is $3.19T, a 0.28819% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $90,717.00 See prediction | 0.22561% | 0.23038% | 0.62606% | $15.57B | $1.81T | |
2 |  Ethereum ETH | $3,110.99 See prediction | 0.01531% | 0.6309% | 0.81391% | $7.45B | $376.06B | |
3 |  Tether USDT | $0.99877 | 0.00411% | 0.00148% | 0.07592% | $29.26B | $186.74B | |
4 |  XRP XRP | $2.09 See prediction | 0.29218% | 0.10506% | 0.23% | $1.23B | $127.21B | |
5 |  BNB BNB | $906.36 See prediction | 0.56422% | 0.11691% | 2.25% | $1.05B | $124.93B | |
6 |  Solana SOL | $138.33 See prediction | 0.24529% | 1.52% | 2.93% | $2.10B | $78.14B | |
7 |  USDC USDC | $1.00 | 0.0077% | 0.01356% | 0.02204% | $4.12B | $74.67B | |
8 |  TRON TRX | $0.29912 See prediction | 0.14461% | 0.08377% | 1.69% | $526.70M | $28.33B | |
9 |  Lido Staked Ether STETH | $3,111.22 See prediction | 0.00172% | 0.67006% | 0.75582% | $5.53M | $27.74B | |
10 |  Dogecoin DOGE | $0.1395 See prediction | 0.62509% | 0.19395% | 7.83% | $494.83M | $21.32B | |
11 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0% | 3.20% | 1.91% | $209.84K | $14.52B | |
12 |  Cardano ADA | $0.3915 See prediction | 0.44612% | 0.48857% | 2.11% | $273.03M | $14.38B | |
13 |  Bitcoin Cash BCH | $651.82 See prediction | 0.3966% | 1.95% | 1.66% | $606.39M | $13.03B | |
14 |  Wrapped stETH WSTETH | $3,809.10 See prediction | 0.02409% | 0.67275% | 0.74094% | $9.11M | $12.47B | |
15 |  WhiteBIT Coin WBT | $55.20 See prediction | 0.05337% | 0.19684% | 4.21% | $23.41M | $11.82B | |
16 |  Wrapped Beacon ETH WBETH | $3,383.47 See prediction | 0.01398% | 0.68477% | 0.74944% | $1.01M | $11.41B | |
17 |  Wrapped Bitcoin WBTC | $90,524.00 See prediction | 0.17029% | 0.22773% | 0.57435% | $37.94M | $11.32B | |
18 |  Wrapped eETH WEETH | $3,377.46 See prediction | 0.02326% | 0.66185% | 0.77188% | $2.02M | $9.96B | |
19 |  USDS USDS | $0.99974 | 0.00158% | 0.0364% | 0.01343% | $5.01M | $9.77B | |
20 |  Chainlink LINK | $13.21 See prediction | 0.03953% | 0.52633% | 1.97% | $192.08M | $9.36B | |
21 |  Monero XMR | $505.48 See prediction | 1.62% | 8.95% | 15.87% | $153.97M | $9.32B | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99878 See prediction | 0.00436% | 0.0436% | 0.05075% | $935.26M | $8.97B | |
23 |  LEO Token LEO | $9.05 See prediction | 0.00239% | 0.07528% | 1.25% | $480.42K | $8.34B | |
24 |  WETH WETH | $3,111.43 See prediction | 0.0141% | 0.64824% | 0.81643% | $38.14M | $7.94B | |
25 |  Stellar XLM | $0.22648 See prediction | 0.51871% | 0.20668% | 3.00% | $72.62M | $7.34B | |
26 |  Coinbase Wrapped BTC CBBTC | $90,748.00 See prediction | 0.17223% | 0.29858% | 0.60725% | $80.95M | $6.93B | |
27 |  Sui SUI | $1.81 See prediction | 0.86209% | 0.49782% | 6.50% | $371.82M | $6.87B | |
28 |  Zcash ZEC | $389.50 See prediction | 0.39657% | 2.81% | 23.02% | $588.13M | $6.38B | |
29 |  Ethena USDe USDE | $0.99838 | 0.0813% | 0.05873% | 0.11798% | $45.13M | $6.34B | |
30 |  Litecoin LTC | $80.81 See prediction | 0.13816% | 0.79542% | 2.09% | $256.67M | $6.20B | |
31 |  Avalanche AVAX | $13.88 See prediction | 0.23783% | 0.54779% | 1.60% | $149.75M | $5.97B | |
32 |  Hyperliquid HYPE | $24.44 See prediction | 0.43055% | 0.50149% | 3.12% | $90.63M | $5.83B | |
33 |  Canton CC | $0.1409 See prediction | 0.69756% | 5.53% | 6.60% | $10.78M | $5.26B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎859 See prediction | 0.60149% | 0.58675% | 2.95% | $80.46M | $5.06B | |
35 |  Hedera HBAR | $0.11716 See prediction | 0.7499% | 1.66% | 6.37% | $72.24M | $5.02B | |
36 |  USDT0 USDT0 | $0.9986 See prediction | 0.00115% | 0.01001% | 0.07779% | $100.79M | $4.71B | |
37 |  World Liberty Financial WLFI | $0.1691 See prediction | 0.40935% | 1.04% | 0.01376% | $54.77M | $4.61B | |
38 |  sUSDS SUSDS | $1.08 See prediction | 0.05118% | 0.19172% | 0.12222% | $2.23M | $4.55B | |
39 |  Toncoin TON | $1.76 See prediction | 0.05541% | 0.69581% | 5.35% | $69.74M | $4.25B | |
40 |  Dai DAI | $0.99822 | 0.1358% | 0.1721% | 0.15347% | $53.47M | $4.23B | |
41 |  Cronos CRO | $0.10132 See prediction | 0.1843% | 0.45537% | 4.36% | $9.26M | $3.92B | |
42 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.00474% | 0.02803% | 0.11797% | $17.95M | $3.70B | |
43 |  PayPal USD PYUSD | $0.99968 | 0.00978% | 0.00395% | 0.01259% | $25.87M | $3.68B | |
44 |  Uniswap UNI | $5.48 See prediction | 0.31432% | 0.156% | 7.45% | $144.11M | $3.48B | |
45 |  Polkadot DOT | $2.09 See prediction | 0.587% | 1.38% | 3.42% | $64.44M | $3.46B | |
46 |  USD1 USD1 | $0.99979 See prediction | 0.00093% | 0.03761% | 0.04899% | $477.45M | $3.43B | |
47 |  Mantle MNT | $0.98366 See prediction | 0.2124% | 0.1382% | 7.37% | $30.38M | $3.20B | |
48 |  Rain RAIN | $0.00898 See prediction | 0.0518% | 6.51% | 12.45% | $64.73M | $3.05B | |
49 |  MemeCore M | $1.69 See prediction | 0.18588% | 1.09% | 9.01% | $6.64M | $2.92B | |
50 |  Bittensor TAO | $288.13 See prediction | 0.47099% | 1.60% | 8.99% | $65.78M | $2.77B | |
51 |  Aave AAVE | $167.41 See prediction | 0.3678% | 0.88479% | 1.23% | $135.08M | $2.54B | |
52 |  Pepe PEPE | $0.0₍₅₎593 See prediction | 0.94708% | 0.74092% | 14.15% | $261.41M | $2.50B | |
53 |  Bitget Token BGB | $3.51 See prediction | 0.39994% | 0.3468% | 1.13% | $32.68M | $2.46B | |
54 |  OKB OKB | $111.94 See prediction | 0.04388% | 1.55% | 2.28% | $8.84M | $2.35B | |
55 |  Tether Gold XAUT | $4,502.37 | 0.05212% | 0.05482% | 3.60% | $38.71M | $2.34B | |
56 |  NEAR Protocol NEAR | $1.70 See prediction | 0.42015% | 0.43662% | 1.16% | $80.71M | $2.19B | |
57 |  Falcon USD USDF | $0.99563 See prediction | 0.10613% | 0.28048% | 0.23369% | $1.01M | $2.16B | |
58 |  Jito Staked SOL JITOSOL | $173.62 See prediction | 0.38228% | 1.64% | 2.75% | $8.36M | $2.01B | |
59 |  Ethereum Classic ETC | $12.48 See prediction | 0.2879% | 1.06% | 2.76% | $27.70M | $1.94B | |
60 |  Binance-Peg WETH WETH | $3,114.88 See prediction | 0.13999% | 0.8807% | 0.69674% | $21.84M | $1.89B | |
61 |  Ethena ENA | $0.23301 See prediction | 0.12409% | 1.11% | 6.17% | $65.60M | $1.86B | |
62 |  Pi Network PI | $0.20836 See prediction | 0.21459% | 0.13419% | 2.91% | $7.47M | $1.75B | |
63 |  Internet Computer ICP | $3.18 See prediction | 0.67547% | 0.18327% | 1.18% | $38.34M | $1.74B | |
64 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.73B | |
65 |  POL (ex-MATIC) POL | $0.16336 See prediction | 1.99% | 7.66% | 36.34% | $468.24M | $1.73B | |
66 |  PAX Gold PAXG | $4,505.66 | 0.0589% | 0.15551% | 3.63% | $73.26M | $1.72B | |
67 |  Aster ASTER | $0.71819 See prediction | 0.40984% | 0.05161% | 4.65% | $109.09M | $1.71B | |
68 |  Wrapped SOL SOL | $138.28 See prediction | 0.20243% | 1.55% | 2.53% | $304.73M | $1.67B | |
69 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.77 See prediction | 0.1679% | 0.76099% | 1.17% | $9.42M | $1.59B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.04376% | 0.61939% | 1.09% | $7.99M | $1.59B | |
71 |  Worldcoin WLD | $0.57541 See prediction | 0.69203% | 0.77333% | 3.83% | $43.09M | $1.57B | |
72 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.00021% | 0.05488% | $0.00 | $1.53B | |
73 |  Global Dollar USDG | $0.99969 See prediction | 0.00024% | 0.01169% | 0.01338% | $6.92M | $1.53B | |
74 |  Binance Staked SOL BNSOL | $150.78 See prediction | 0.03616% | 1.29% | 2.36% | $681.70K | $1.53B | |
75 |  Pump.fun PUMP | $0.00245 See prediction | 1.18% | 1.38% | 4.91% | $118.97M | $1.44B | |
76 |  KuCoin KCS | $10.88 See prediction | 0.07499% | 0.13992% | 1.83% | $1.42M | $1.44B | |
77 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00174% | 0.02096% | 0.08315% | $14.87M | $1.39B | |
78 |  Ripple USD RLUSD | $0.99948 | 0.03048% | 0.0151% | 0.01759% | $32.87M | $1.38B | |
79 |  Aptos APT | $1.80 See prediction | 0.30738% | 0.94358% | 5.84% | $62.23M | $1.35B | |
80 |  Provenance Blockchain HASH | $0.02513 See prediction | 1.58% | 4.67% | 14.52% | $8.59K | $1.34B | |
81 |  Sky SKY | $0.05794 See prediction | 0.00848% | 0.72619% | 7.02% | $11.33M | $1.33B | |
82 |  Wrapped BNB WBNB | $907.06 See prediction | 0.47654% | 0.06528% | 2.32% | $401.76M | $1.32B | |
83 |  BFUSD BFUSD | $0.99869 See prediction | 0.00632% | 0.00165% | 0.05264% | $6.52M | $1.32B | |
84 |  Render RENDER | $2.52 See prediction | 0.5999% | 8.32% | 40.76% | $150.17M | $1.31B | |
85 |  Rocket Pool ETH RETH | $3,594.31 See prediction | 0.04612% | 0.63187% | 0.73745% | $466.92K | $1.29B | |
86 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99976 See prediction | 0.00127% | 0.01546% | 0.00566% | $165.49M | $1.29B | |
87 |  Kaspa KAS | $0.04771 See prediction | 0.31848% | 2.59% | 2.08% | $13.27M | $1.28B | |
88 |  Cosmos Hub ATOM | $2.60 See prediction | 0.26152% | 0.25519% | 12.95% | $43.01M | $1.27B | |
89 |  Ondo ONDO | $0.401 See prediction | 0.22723% | 0.03947% | 8.84% | $35.55M | $1.27B | |
90 |  Midnight NIGHT | $0.07194 See prediction | 0.00883% | 0.10959% | 20.38% | $29.81M | $1.19B | |
91 |  Gate GT | $10.34 See prediction | 0.01004% | 0.37146% | 1.62% | $2.38M | $1.19B | |
92 |  Arbitrum ARB | $0.20781 See prediction | 0.28592% | 1.20% | 3.15% | $50.21M | $1.19B | |
93 |  Algorand ALGO | $0.13417 See prediction | 0.50217% | 0.00814% | 0.65999% | $18.68M | $1.19B | |
94 |  Kelp DAO Restaked ETH RSETH | $3,303.57 See prediction | 0.08013% | 0.69692% | 0.71007% | $54.51K | $1.14B | |
95 |  Official Trump TRUMP | $5.55 See prediction | 0.03656% | 2.39% | 2.47% | $216.88M | $1.11B | |
96 |  Quant QNT | $76.04 See prediction | 0.98064% | 1.95% | 4.62% | $11.30M | $1.11B | |
97 |  Filecoin FIL | $1.48 See prediction | 0.60947% | 0.48723% | 1.46% | $72.52M | $1.09B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  MYX Finance MYX | $5.48 See prediction | 3.02% | 10.23% | 9.42% | $22.73M | $1.05B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings