The global cryptocurrency market cap today is $2.63T, a 2.94% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $77,334.00 See prediction | 0% | 0.28054% | 1.40% | $27.95B | $1.55T | |
2 |  Ethereum ETH | $2,393.77 See prediction | 0.10% | 0.76079% | 2.70% | $13.45B | $292.04B | |
3 |  Tether USDT | $0.99971 | 0% | 0.00147% | 0% | $49.24B | $183.33B | |
4 |  BNB BNB | $686.69 See prediction | 0.10% | 1.11% | 1.80% | $814.33M | $91.44B | |
5 |  XRP XRP | $1.34 See prediction | 0.30% | 1.05% | 3.20% | $2.33B | $84.17B | |
6 |  USDC USDC | $0.99982 | 0% | 0.0003% | 0% | $13.65B | $73.76B | |
7 |  Solana SOL | $99.44 See prediction | 0.20% | 0.12033% | 2.60% | $3.09B | $58.19B | |
8 |  TRON TRX | $0.32472 See prediction | 0.30% | 0.7103% | 3.10% | $372.71M | $30.83B | |
9 |  Lido Staked Ether STETH | $2,393.40 See prediction | 0.10% | 0.73369% | 2.70% | $16.11M | $23.12B | |
9 |  Figure Heloc FIGR_HELOC | $1.01 See prediction | 0% | 0.10961% | 0.40% | $68.79M | $22.39B | |
10 |  Hyperliquid HYPE | $81.65 See prediction | 0.20% | 0.14604% | 1.10% | $1.13B | $18.16B | |
11 |  Zcash ZEC | $812.42 See prediction | 0.10% | 1.96% | 4.50% | $497.87M | $13.73B | |
12 |  Dogecoin DOGE | $0.08143 See prediction | 0% | 0.33404% | 4.10% | $548.83M | $12.68B | |
13 |  Rain RAIN | $0.01677 See prediction | 0% | 1.98% | 4.80% | $29.05M | $11.89B | |
14 |  Monero XMR | $527.19 See prediction | 1.00% | 6.44% | 22.20% | $131.56M | $9.91B | |
15 |  USDS USDS | $0.99985 | 0% | 0.00276% | 0% | $180.86M | $9.83B | |
15 |  Wrapped stETH WSTETH | $2,975.40 See prediction | 0.10% | 0.72013% | 2.70% | $6.62M | $11.25B | |
16 |  LEO Token LEO | $9.29 See prediction | 0.50% | 0.84637% | 0.80% | $122.55K | $8.54B | |
17 |  WhiteBIT Coin WBT | $70.87 See prediction | 0.10% | 0.0857% | 2.10% | $94.47M | $8.36B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99971 See prediction | 0% | 0.00147% | 0% | $915.23M | $9.18B | |
18 |  Chainlink LINK | $11.13 See prediction | 0.20% | 0.69221% | 1.10% | $354.83M | $8.32B | |
19 |  Cardano ADA | $0.19701 See prediction | 0.20% | 0.20049% | 4.10% | $308.50M | $7.39B | |
19 |  Wrapped Bitcoin WBTC | $77,200.00 See prediction | 0% | 0.33811% | 1.50% | $148.66M | $8.97B | |
20 |  Stellar XLM | $0.17391 See prediction | 0.20% | 1.10% | 3.20% | $97.12M | $6.03B | |
20 |  Wrapped Beacon ETH WBETH | $2,640.93 See prediction | 0.10% | 0.74661% | 2.70% | $14.94M | $8.89B | |
21 |  Bitcoin Cash BCH | $244.05 See prediction | 0.10% | 0.79459% | 6.70% | $101.33M | $4.90B | |
22 |  Dai DAI | $0.99992 | 0% | 0.02377% | 0% | $158.66M | $4.57B | |
23 |  Canton CC | $0.10924 See prediction | 0.40% | 4.61% | 5.40% | $9.89M | $4.31B | |
24 |  Coinbase Wrapped BTC CBBTC | $77,311.00 See prediction | 0% | 0.35958% | 1.40% | $372.24M | $7.67B | |
24 |  Ethena USDe USDE | $0.99949 | 0% | 0.00967% | 0% | $104.94M | $4.24B | |
25 |  USD1 USD1 | $0.99942 See prediction | 0% | 0.0044% | 0% | $1.11B | $4.20B | |
26 |  Litecoin LTC | $49.72 See prediction | 0.50% | 0.82595% | 0.40% | $261.50M | $3.86B | |
27 |  Aave v3 WETH AWETH | $2,391.72 See prediction | 0.70% | 0.49343% | 2.80% | $0.00 | $5.65B | |
27 |  Gram (prev. Toncoin) GRAM | $1.33 See prediction | 0.40% | 0.611% | 3.60% | $35.84M | $3.70B | |
28 |  Uniswap UNI | $5.80 See prediction | 0.60% | 2.55% | 37.10% | $1.08B | $3.61B | |
28 |  Wrapped eETH WEETH | $2,640.55 See prediction | 0.10% | 0.68146% | 2.70% | $657.97K | $4.93B | |
29 |  Hedera HBAR | $0.0739 See prediction | 0.20% | 0.49444% | 4.30% | $42.58M | $3.24B | |
30 |  WETH WETH | $2,394.57 See prediction | 0.10% | 0.68588% | 2.70% | $387.55M | $4.84B | |
30 |  Global Dollar USDG | $1.00 See prediction | 0% | 0.02772% | 0% | $1.73B | $3.22B | |
31 |  sUSDS SUSDS | $1.11 See prediction | 0% | 0.02684% | 0.10% | $772.90K | $4.71B | |
31 |  Avalanche AVAX | $7.17 See prediction | 0.10% | 0.65942% | 1.00% | $169.30M | $3.10B | |
32 |  Shiba Inu SHIB | $0.0₍₅₎518 See prediction | 0.10% | 0.16683% | 0.80% | $57.96M | $3.05B | |
33 |  Sui SUI | $0.72993 See prediction | 1.00% | 0.75334% | 0.90% | $387.78M | $2.99B | |
34 |  PayPal USD PYUSD | $0.9999 | 0% | 0.01882% | 0% | $93.36M | $2.77B | |
35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.77B | |
36 |  Anubis Bridged LGNS (Anubis) LGNS | $1.36 See prediction | 0.60% | 3.32% | 13.50% | $219.24M | $4.09B | |
36 |  Circle USYC USYC | $1.14 See prediction | 0% | 0.00863% | 0.10% | $0.00 | $2.71B | |
37 |  USDT0 USDT0 | $0.99958 See prediction | 0% | 0.00411% | 0% | $100.42M | $4.06B | |
37 |  Tether Gold XAUT | $4,372.65 | 0.10% | 0.94392% | 4.70% | $317.15M | $2.68B | |
38 |  Cronos CRO | $0.05427 See prediction | 1.20% | 0.99444% | 7.50% | $5.13M | $2.63B | |
39 |  NEAR Protocol NEAR | $1.86 See prediction | 0.30% | 3.04% | 1.40% | $219.33M | $2.43B | |
40 |  Ripple USD RLUSD | $1.00 | 0% | 0.00855% | 0% | $163.35M | $2.38B | |
41 |  MemeCore M | $1.04 See prediction | 0.20% | 2.06% | 7.20% | $1.07M | $2.36B | |
42 |  OKB OKB | $106.11 See prediction | 0.30% | 3.73% | 4.00% | $20.51M | $2.23B | |
43 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0.20% | 0.21728% | 0% | $321.98K | $2.19B | |
43 |  Staked TRX STRX | $0.43059 See prediction | 0% | 2.16% | 0% | $809.60K | $3.20B | |
44 |  Bittensor TAO | $217.89 See prediction | 0.20% | 2.14% | 4.60% | $95.79M | $2.09B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Aster ASTER | $0.73119 See prediction | 0.60% | 5.48% | 4.50% | $132.12M | $1.97B | |
46 |  Aave AAVE | $127.05 See prediction | 0.10% | 0.79876% | 3.00% | $329.31M | $1.96B | |
47 |  PAX Gold PAXG | $4,383.01 | 0.10% | 0.96184% | 4.60% | $230.78M | $1.89B | |
48 |  Mantle MNT | $0.55784 See prediction | 0.10% | 4.68% | 13.50% | $24.60M | $1.84B | |
49 |  World Liberty Financial WLFI | $0.05626 See prediction | 0.30% | 1.21% | 3.00% | $27.47M | $1.79B | |
50 |  Morpho MORPHO | $2.51 See prediction | 0.60% | 0.28089% | 3.10% | $38.79M | $1.73B | |
51 |  Ondo ONDO | $0.34203 See prediction | 0.30% | 0.30177% | 5.60% | $61.29M | $1.67B | |
52 |  Pump.fun PUMP | $0.00409 See prediction | 0% | 5.17% | 15.30% | $126.71M | $1.62B | |
53 |  Sky SKY | $0.06898 See prediction | 0.20% | 4.36% | 1.50% | $10.66M | $1.62B | |
54 |  USDD USDD | $0.99932 | 0% | 0.01% | 0% | $2.30M | $1.49B | |
55 |  Ethena ENA | $0.14986 See prediction | 0.20% | 4.79% | 10.30% | $524.84M | $1.47B | |
56 |  Polkadot DOT | $0.85945 See prediction | 0.40% | 0.76871% | 2.20% | $132.57M | $1.46B | |
57 |  HTX DAO HTX | $0.0₍₅₎16 See prediction | 0% | 0.00867% | 6.30% | $17.12M | $1.44B | |
58 |  Hybridge Bridged AAVE AAVE0 | $127.05 See prediction | 0.10% | 0.79876% | 3.00% | $8.43K | $2.03B | |
58 |  Pepe PEPE | $0.0₍₅₎34 See prediction | 0.40% | 2.79% | 8.00% | $148.81M | $1.43B | |
59 |  Internet Computer ICP | $2.48 See prediction | 0.10% | 0.86325% | 5.70% | $55.43M | $1.38B | |
60 |  Bitget Token BGB | $1.96 See prediction | 0.50% | 0.95472% | 2.90% | $9.14M | $1.37B | |
61 |  Bitway BTW | $0.49951 See prediction | 6.40% | 17.75% | 20.90% | $17.98M | $1.36B | |
62 |  Falcon USD USDF | $0.99661 See prediction | 0% | 0.0131% | 0% | $567.32K | $1.34B | |
63 |  BFUSD BFUSD | $0.99965 See prediction | 0% | 0.01237% | 0% | $5.48M | $1.32B | |
64 |  Worldcoin WLD | $0.35955 See prediction | 0.10% | 0.48965% | 7.40% | $114.36M | $1.30B | |
65 |  United Stables U | $0.99923 See prediction | 0% | 0.00852% | 0% | $167.48M | $1.27B | |
66 |  USDGO USDGO | $1.00 See prediction | 0% | 0.01739% | 0% | $51.26M | $1.25B | |
67 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 See prediction | 0% | 0.02066% | 0.50% | $0.00 | $1.20B | |
68 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99982 See prediction | 0% | 0.0003% | 0% | $152.39M | $1.59B | |
68 |  Ethereum Classic ETC | $7.25 See prediction | 0.20% | 0.44492% | 5.40% | $31.69M | $1.15B | |
69 |  Pi Network PI | $0.09455 See prediction | 0.40% | 3.23% | 5.60% | $6.90M | $1.05B | |
69 |  Staked TAO (Root) SN0 | $219.09 See prediction | 0.10% | 1.95% | 5.10% | $49.76M | $1.50B | |
70 |  POL (ex-MATIC) POL | $0.09109 See prediction | 0.80% | 0.03098% | 15.80% | $45.53M | $975.27M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Blockchain Capital BCAP | $106.22 See prediction | 0% | 0% | 0% | $0.00 | $967.89M | |
72 |  KuCoin KCS | $6.95 See prediction | 0.10% | 0.89627% | 3.00% | $2.78M | $953.48M | |
73 |  Quant QNT | $65.01 See prediction | 0.70% | 2.95% | 5.70% | $20.80M | $945.53M | |
74 |  Lighter LIT | $3.72 See prediction | 1.60% | 0.68911% | 13.70% | $89.20M | $929.96M | |
75 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0% | 0.02209% | 0.50% | $0.00 | $879.17M | |
76 |  JUST JST | $0.1073 See prediction | 0.60% | 5.90% | 7.30% | $30.72M | $878.62M | |
77 |  Wrapped Tron WTRX | $0.32473 See prediction | 0.20% | 0.72763% | 3.10% | $42.90M | $1.36B | |
77 |  Gate GT | $8.03 See prediction | 0.20% | 1.25% | 1.80% | $1.65M | $856.53M | |
78 |  Invesco Short Duration US Government Securities Fund USTB | $11.20 See prediction | 0% | 0.00978% | 0.10% | $0.00 | $844.88M | |
78 |  Ethena Staked USDe SUSDE | $1.25 See prediction | 0% | 0.01032% | 0% | $5.12M | $1.36B | |
79 |  NEXO NEXO | $0.84002 See prediction | 0.20% | 1.06% | 1.70% | $3.22M | $840.03M | |
79 |  Bitcoin TRC20 BTCT | $77,440.00 See prediction | 0.70% | 1.04% | 1.20% | $40.13K | $1.36B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings