The global cryptocurrency market cap today is $2.84T, a 5.65% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $83,443.00 See prediction | 0.0303% | 3.15% | 0.2064% | $36.48B | $1.68T | |
2 |  Ethereum ETH | $2,573.19 See prediction | 0.0664% | 4.99% | 4.30% | $17.60B | $314.28B | |
3 |  Tether USDT | $0.99979 | 0.0067% | 0.00985% | 0.0148% | $67.08B | $184.06B | |
4 |  BNB BNB | $765.23 See prediction | 0.0682% | 2.46% | 0.3588% | $882.32M | $101.91B | |
5 |  XRP XRP | $1.44 See prediction | 0.3725% | 4.39% | 4.39% | $2.25B | $91.06B | |
6 |  USDC USDC | $0.99986 | 0.0045% | 0.0074% | 0.0037% | $18.45B | $74.07B | |
7 |  Solana SOL | $116.52 See prediction | 0.3336% | 3.09% | 2.08% | $2.87B | $68.65B | |
8 |  TRON TRX | $0.33364 See prediction | 0.2387% | 0.50135% | 1.39% | $348.12M | $31.69B | |
9 |  Lido Staked Ether STETH | $2,572.07 See prediction | 0.0646% | 4.98% | 4.30% | $20.73M | $25.17B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0.009% | 0% | 0.8608% | $45.70M | $24.45B | |
10 |  Zcash ZEC | $1,301.91 See prediction | 0.671% | 4.81% | 9.33% | $677.69M | $22.09B | |
11 |  Hyperliquid HYPE | $88.89 See prediction | 0.3535% | 4.88% | 2.65% | $998.84M | $19.78B | |
12 |  Dogecoin DOGE | $0.08868 See prediction | 0.6069% | 7.33% | 6.74% | $1.20B | $13.85B | |
13 |  Monero XMR | $546.64 See prediction | 1.06% | 1.81% | 1.39% | $129.94M | $10.29B | |
14 |  USDS USDS | $0.99867 | 0.0457% | 0.10125% | 0.1311% | $204.24M | $10.21B | |
14 |  Wrapped stETH WSTETH | $3,205.14 See prediction | 0.0535% | 4.99% | 4.26% | $17.53M | $11.80B | |
15 |  Chainlink LINK | $13.31 See prediction | 0.7589% | 4.88% | 7.09% | $323.45M | $9.96B | |
15 |  Hybridge Bridged LINK LINK0 | $11.09 See prediction | 0.80% | 1.63% | 5.20% | $6.61K | $11.10B | |
16 |  WhiteBIT Coin WBT | $83.07 See prediction | 0.0204% | 3.40% | 0.7536% | $89.25M | $9.87B | |
17 |  Cardano ADA | $0.2544 See prediction | 0.714% | 8.28% | 2.09% | $682.11M | $9.55B | |
18 |  LEO Token LEO | $8.88 See prediction | 0.0056% | 0.12141% | 1.71% | $144.62K | $8.16B | |
19 |  Wrapped Bitcoin WBTC | $83,463.00 See prediction | 0.0551% | 3.10% | 0.2653% | $128.83M | $9.69B | |
19 |  Rain RAIN | $0.01109 See prediction | 0.2065% | 2.53% | 10.37% | $19.26M | $7.87B | |
20 |  Wrapped Beacon ETH WBETH | $2,849.62 See prediction | 0.0104% | 4.84% | 4.38% | $12.63M | $9.59B | |
20 |  Stellar XLM | $0.20317 See prediction | 0.2461% | 5.97% | 10.53% | $176.10M | $7.12B | |
21 |  NEAR Protocol NEAR | $5.04 See prediction | 0.2045% | 2.60% | 4.73% | $766.34M | $6.60B | |
22 |  Bitcoin Cash BCH | $301.63 See prediction | 0.4807% | 4.75% | 2.86% | $218.28M | $6.06B | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99979 See prediction | 0.0067% | 0.00985% | 0.0148% | $621.29M | $9.18B | |
23 |  Litecoin LTC | $66.84 See prediction | 0.7015% | 5.03% | 0.7584% | $304.50M | $5.19B | |
24 |  Coinbase Wrapped BTC CBBTC | $83,469.00 See prediction | 0.0615% | 3.10% | 0.2362% | $314.31M | $8.04B | |
24 |  Uniswap UNI | $7.94 See prediction | 0.1483% | 10.32% | 10.28% | $768.57M | $4.96B | |
25 |  Ethena USDe USDE | $0.99958 | 0.0158% | 0.01935% | 0.0169% | $69.51M | $4.96B | |
26 |  Avalanche AVAX | $10.99 See prediction | 0.4973% | 4.89% | 1.72% | $596.60M | $4.87B | |
27 |  Canton CC | $0.11948 See prediction | 0.1696% | 5.06% | 6.29% | $14.77M | $4.75B | |
28 |  Sui SUI | $1.12 See prediction | 0.6994% | 6.76% | 3.09% | $642.23M | $4.60B | |
28 |  Aave v3 WETH AWETH | $2,578.66 See prediction | 0.058% | 5.00% | 4.16% | $0.00 | $6.20B | |
29 |  Dai DAI | $0.99987 | 0.0161% | 0.00606% | 0.0002% | $189.07M | $4.58B | |
29 |  Blockchain USD USDB | $0.93233 See prediction | 4.75% | 6,189.92% | 313.48% | $307.54K | $4.66B | |
30 |  USD1 USD1 | $0.99934 See prediction | 0.0067% | 0.0341% | 0.0028% | $875.23M | $4.42B | |
30 |  Wrapped eETH WEETH | $2,844.11 See prediction | 0.1992% | 5.01% | 4.32% | $3.50M | $5.70B | |
31 |  Hedera HBAR | $0.09359 See prediction | 0.9273% | 7.46% | 12.00% | $125.53M | $4.12B | |
31 |  WETH WETH | $2,574.45 See prediction | 0.0948% | 4.96% | 4.18% | $278.11M | $5.55B | |
32 |  Gram (prev. Toncoin) GRAM | $1.45 See prediction | 1.35% | 6.96% | 3.06% | $46.41M | $4.08B | |
33 |  Quant QNT | $240.75 See prediction | 0.7886% | 5.41% | 18.03% | $234.13M | $3.50B | |
34 |  Tether Gold XAUT | $4,092.06 | 0.1148% | 1.74% | 1.46% | $238.84M | $3.31B | |
35 |  Bittensor TAO | $290.15 See prediction | 0.3474% | 3.95% | 4.80% | $214.02M | $3.29B | |
35 |  sUSDS SUSDS | $1.11 See prediction | 0.0015% | 0.00856% | 0.0304% | $2.28M | $4.93B | |
36 |  Bitway BTW | $1.20 See prediction | 0.9662% | 2.18% | 11.05% | $13.03M | $3.26B | |
37 |  Shiba Inu SHIB | $0.0₍₅₎544 See prediction | 0.5948% | 7.37% | 6.39% | $84.51M | $3.21B | |
38 |  Global Dollar USDG | $0.99991 See prediction | 0.0031% | 0.00233% | 0.0162% | $624.61M | $3.19B | |
39 |  Cronos CRO | $0.06287 See prediction | 0.5818% | 7.38% | 6.33% | $8.24M | $3.11B | |
40 |  Ethena ENA | $0.22899 See prediction | 2.29% | 4.64% | 11.11% | $380.46M | $3.07B | |
41 |  Pump.fun PUMP | $0.00629 See prediction | 1.68% | 0.66925% | 10.95% | $505.60M | $2.92B | |
42 |  PayPal USD PYUSD | $0.99947 | 0.0168% | 0.03654% | 0.0506% | $63.28M | $2.89B | |
43 |  USDT0 USDT0 | $0.99967 See prediction | 0.0056% | 0.03385% | 0.0179% | $83.56M | $4.06B | |
43 |  OKB OKB | $131.66 See prediction | 1.13% | 2.97% | 8.79% | $82.45M | $2.77B | |
44 |  Aave AAVE | $172.41 See prediction | 0.8452% | 5.39% | 7.22% | $320.46M | $2.66B | |
44 |  Anubis Bridged LGNS (Anubis) LGNS | $1.13 See prediction | 0.072% | 1.63% | 9.89% | $4.75M | $3.98B | |
45 |  Ripple USD RLUSD | $0.99998 | 0.0055% | 0.00683% | 0.0064% | $150.22M | $2.53B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Circle USYC USYC | $1.14 See prediction | 0% | 0.00932% | 0.065% | $0.00 | $2.40B | |
47 |  MemeCore M | $1.03 See prediction | 0.5905% | 2.56% | 0.4765% | $2.18M | $2.35B | |
48 |  Ondo US Dollar Yield USDY | $1.15 See prediction | 0.0054% | 0.08921% | 0.1166% | $2.85M | $2.31B | |
48 |  Staked TRX STRX | $0.44215 See prediction | 0.003% | 1.30% | 2.12% | $2.45M | $3.28B | |
49 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.26B | |
50 |  Ondo ONDO | $0.46144 See prediction | 0.593% | 7.07% | 8.58% | $202.31M | $2.25B | |
51 |  Worldcoin WLD | $0.51451 See prediction | 0.9175% | 8.59% | 0.0928% | $250.35M | $1.96B | |
52 |  Sky SKY | $0.08279 See prediction | 0.4933% | 7.65% | 1.37% | $20.39M | $1.94B | |
53 |  Aster ASTER | $0.70998 See prediction | 1.30% | 3.36% | 6.23% | $131.23M | $1.93B | |
54 |  Mantle MNT | $0.57379 See prediction | 1.01% | 10.49% | 16.36% | $48.01M | $1.89B | |
55 |  Polkadot DOT | $1.11 See prediction | 0.4013% | 9.21% | 9.53% | $175.49M | $1.89B | |
56 |  Falcon USD USDF | $0.99537 See prediction | 0.0575% | 0.0222% | 0.0687% | $367.34K | $1.82B | |
57 |  PAX Gold PAXG | $4,105.58 | 0.0716% | 1.70% | 1.41% | $135.11M | $1.79B | |
57 |  Hybridge Bridged AAVE AAVE0 | $172.41 See prediction | 0.8452% | 5.39% | 7.22% | $10.38K | $2.76B | |
58 |  Internet Computer ICP | $3.19 See prediction | 0.3594% | 7.51% | 7.37% | $79.31M | $1.77B | |
59 |  Morpho MORPHO | $2.52 See prediction | 0.2619% | 6.74% | 2.78% | $21.31M | $1.76B | |
60 |  World Liberty Financial WLFI | $0.05412 See prediction | 0.2318% | 4.11% | 4.00% | $28.40M | $1.72B | |
61 |  Pepe PEPE | $0.0₍₅₎406 See prediction | 0.7684% | 6.86% | 6.46% | $223.88M | $1.71B | |
62 |  USDD USDD | $0.99921 | 0% | 0.05862% | 0.0214% | $2.21M | $1.56B | |
63 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 See prediction | 0.0791% | 0.8718% | 1.47% | $0.00 | $1.56B | |
64 |  United Stables U | $0.99896 See prediction | 0.0156% | 0.01616% | 0.0402% | $122.59M | $1.54B | |
65 |  HTX DAO HTX | $0.0₍₅₎169 See prediction | 0.0086% | 1.31% | 1.80% | $65.58M | $1.52B | |
65 |  Staked TAO (Root) SN0 | $293.29 See prediction | 0.5248% | 3.53% | 3.43% | $55.71M | $2.02B | |
66 |  Bitget Token BGB | $1.96 See prediction | 0.2809% | 2.14% | 1.44% | $11.03M | $1.37B | |
67 |  Ethereum Classic ETC | $8.35 See prediction | 0.0632% | 6.50% | 8.72% | $69.09M | $1.33B | |
68 |  BFUSD BFUSD | $0.99921 See prediction | 0.0222% | 0.03187% | 0.0067% | $5.06M | $1.32B | |
69 |  USDGO USDGO | $1.00 See prediction | 0.0059% | 0.0051% | 0.0007% | $25.34M | $1.31B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Venice Token VVV | $26.15 See prediction | 0.0583% | 5.92% | 2.91% | $28.50M | $1.26B | |
71 |  Arbitrum ARB | $0.18515 See prediction | 0.2336% | 7.77% | 9.02% | $177.08M | $1.26B | |
72 |  Gate GT | $10.95 See prediction | 0.0036% | 2.13% | 1.02% | $3.73M | $1.15B | |
73 |  JUST JST | $0.13946 See prediction | 0.0324% | 1.62% | 9.63% | $27.60M | $1.14B | |
74 |  Kaspa KAS | $0.04024 See prediction | 0.2255% | 6.99% | 7.29% | $15.16M | $1.12B | |
75 |  POL (ex-MATIC) POL | $0.10182 See prediction | 0.179% | 7.41% | 11.25% | $80.53M | $1.08B | |
76 |  KuCoin KCS | $7.59 See prediction | 0.1497% | 0.94414% | 2.07% | $20.16M | $1.06B | |
77 |  Jupiter JUP | $0.31903 See prediction | 0.3679% | 7.55% | 3.18% | $99.11M | $1.06B | |
77 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99986 See prediction | 0.0045% | 0.0074% | 0.0037% | $86.33M | $1.59B | |
78 |  Algorand ALGO | $0.11655 See prediction | 1.34% | 7.35% | 6.99% | $52.68M | $1.06B | |
79 |  Render RENDER | $2.00 See prediction | 1.03% | 6.48% | 2.29% | $109.42M | $1.04B | |
80 |  Blockchain Capital BCAP | $108.18 See prediction | 0% | 0% | 0.6045% | $0.00 | $985.75M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings