The global cryptocurrency market cap today is $2.42T, a 3.15% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $67,875.00 See prediction | 0.05827% | 3.44% | 5.41% | $31.33B | $1.36T | |
2 |  Ethereum ETH | $2,044.84 See prediction | 0.17649% | 4.95% | 4.36% | $14.43B | $246.56B | |
3 |  Tether USDT | $0.99988 | 0.0₍₄₎4835% | 0.0069% | 0.02322% | $51.84B | $184.15B | |
4 |  BNB BNB | $625.38 See prediction | 0.12462% | 2.49% | 5.83% | $971.79M | $85.26B | |
5 |  XRP XRP | $1.38 See prediction | 0.6695% | 4.26% | 3.47% | $1.90B | $84.51B | |
6 |  USDC USDC | $0.99989 | 0.00087% | 0.00881% | 0.00796% | $6.44B | $78.97B | |
7 |  Solana SOL | $85.91 See prediction | 0.75574% | 4.45% | 4.47% | $2.81B | $49.07B | |
8 |  TRON TRX | $0.31367 See prediction | 1.17% | 0.87525% | 5.15% | $760.60M | $29.72B | |
9 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0% | 0% | 0.27511% | $296.31M | $15.84B | |
9 |  Lido Staked Ether STETH | $2,036.44 See prediction | 0.57963% | 5.39% | 4.69% | $18.60M | $18.68B | |
10 |  Dogecoin DOGE | $0.08973 See prediction | 0.27959% | 4.53% | 5.94% | $981.62M | $13.78B | |
11 |  USDS USDS | $1.00 | 0.07284% | 0.0088% | 0.00884% | $10.35M | $11.67B | |
12 |  WhiteBIT Coin WBT | $53.29 See prediction | 0.06402% | 2.98% | 5.06% | $55.16M | $11.37B | |
13 |  Bitcoin Cash BCH | $465.92 See prediction | 0.32201% | 0.54648% | 0.75025% | $181.40M | $9.32B | |
14 |  Cardano ADA | $0.24977 See prediction | 0.27053% | 5.83% | 5.55% | $464.88M | $9.20B | |
15 |  Hyperliquid HYPE | $37.67 See prediction | 0.81348% | 5.95% | 1.87% | $261.93M | $8.97B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.03704% | 0.05141% | 0.02401% | $1.12B | $8.98B | |
16 |  LEO Token LEO | $9.33 See prediction | 0.33822% | 1.13% | 2.95% | $595.26K | $8.59B | |
17 |  Monero XMR | $360.93 See prediction | 0.01783% | 3.96% | 2.03% | $86.31M | $6.67B | |
18 |  Chainlink LINK | $8.64 See prediction | 0.55948% | 4.73% | 6.56% | $356.05M | $6.12B | |
19 |  Ethena USDe USDE | $0.99961 | 0.00113% | 0.00829% | 0.04244% | $72.81M | $5.92B | |
19 |  Wrapped stETH WSTETH | $2,512.10 See prediction | 0.66545% | 4.97% | 4.08% | $48.50M | $8.50B | |
20 |  Canton CC | $0.14125 See prediction | 0.86479% | 2.79% | 6.04% | $5.85M | $5.39B | |
20 |  Wrapped Bitcoin WBTC | $67,665.00 See prediction | 0.0999% | 3.53% | 5.51% | $164.86M | $8.06B | |
21 |  Wrapped Beacon ETH WBETH | $2,234.70 See prediction | 0.18994% | 4.94% | 4.23% | $1.64M | $7.50B | |
21 |  Stellar XLM | $0.15554 See prediction | 0.82953% | 5.83% | 7.14% | $85.86M | $5.13B | |
22 |  USD1 USD1 | $0.99916 See prediction | 0.11604% | 0.05844% | 0.03222% | $933.59M | $4.42B | |
22 |  Aave v3 WETH AWETH | $2,044.42 See prediction | 0.0317% | 5.12% | 4.65% | $35.37 | $6.72B | |
23 |  Dai DAI | $0.99992 | 0.00756% | 0.00683% | 0.00399% | $144.18M | $4.32B | |
24 |  sUSDS SUSDS | $1.10 See prediction | 0.38941% | 0.64135% | 0.47529% | $79.37M | $6.61B | |
24 |  Litecoin LTC | $53.29 See prediction | 0.44782% | 4.53% | 3.75% | $319.98M | $4.10B | |
25 |  PayPal USD PYUSD | $0.9999 | 0.13911% | 0.02154% | 0.00326% | $52.61M | $4.10B | |
26 |  Coinbase Wrapped BTC CBBTC | $67,766.00 See prediction | 0.27246% | 3.63% | 5.97% | $268.07M | $6.02B | |
26 |  Rain RAIN | $0.00848 See prediction | 0.72843% | 0.54312% | 7.24% | $20.80M | $4.05B | |
27 |  Avalanche AVAX | $8.97 See prediction | 0.07854% | 5.55% | 8.55% | $238.74M | $3.87B | |
28 |  Hedera HBAR | $0.08853 See prediction | 0.60939% | 4.99% | 7.32% | $86.88M | $3.83B | |
28 |  Wrapped eETH WEETH | $2,227.58 See prediction | 0.27148% | 5.08% | 4.09% | $16.77M | $5.88B | |
29 |  Zcash ZEC | $216.22 See prediction | 0.18949% | 6.26% | 4.29% | $267.45M | $3.59B | |
30 |  Sui SUI | $0.9009 See prediction | 0.36123% | 6.21% | 11.23% | $390.49M | $3.51B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎566 See prediction | 0.65944% | 5.24% | 2.96% | $108.86M | $3.33B | |
31 |  WETH WETH | $2,037.72 See prediction | 0.89137% | 5.27% | 4.40% | $437.59M | $4.72B | |
32 |  Cronos CRO | $0.07342 See prediction | 0.15719% | 2.26% | 5.70% | $9.72M | $3.10B | |
33 |  Toncoin TON | $1.25 See prediction | 0.13903% | 0.9207% | 4.29% | $87.48M | $3.07B | |
34 |  USDT0 USDT0 | $1.00 See prediction | 0.00903% | 0.03847% | 0.00829% | $132.02M | $4.15B | |
34 |  MemeCore M | $1.70 See prediction | 0.62107% | 3.16% | 14.57% | $8.87M | $2.96B | |
35 |  World Liberty Financial WLFI | $0.09729 See prediction | 0.01026% | 0.7524% | 6.59% | $103.22M | $2.69B | |
36 |  Tether Gold XAUT | $4,472.53 | 0.18064% | 0.50919% | 10.11% | $263.35M | $2.53B | |
37 |  Bittensor TAO | $263.09 See prediction | 0.52626% | 4.28% | 7.73% | $277.69M | $2.52B | |
38 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.04436% | $111.88K | $2.45B | |
39 |  Polkadot DOT | $1.41 See prediction | 0.07653% | 5.68% | 1.00% | $128.05M | $2.36B | |
40 |  Mantle MNT | $0.71031 See prediction | 0.42892% | 5.09% | 9.59% | $44.15M | $2.33B | |
41 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.01562% | 0.08024% | 0.02646% | $158.36M | $3.59B | |
41 |  PAX Gold PAXG | $4,483.12 | 0.10455% | 0.58927% | 10.34% | $185.85M | $2.25B | |
42 |  Uniswap UNI | $3.45 See prediction | 0.05282% | 3.49% | 14.16% | $169.12M | $2.18B | |
43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.01B | |
44 |  Pi Network PI | $0.18911 See prediction | 0.13257% | 5.25% | 2.32% | $26.77M | $1.85B | |
45 |  Global Dollar USDG | $0.99994 See prediction | 0.00214% | 0.00086% | 0.0022% | $21.10M | $1.78B | |
46 |  OKB OKB | $83.64 See prediction | 0.28039% | 5.09% | 13.22% | $23.44M | $1.76B | |
47 |  Falcon USD USDF | $0.99808 See prediction | 0.02299% | 0.08458% | 0.06852% | $955.04K | $1.75B | |
48 |  Siren SIREN | $2.31 See prediction | 4.08% | 146.56% | 299.49% | $152.55M | $1.69B | |
49 |  NEAR Protocol NEAR | $1.28 See prediction | 0.0022% | 3.11% | 5.90% | $126.27M | $1.65B | |
50 |  Sky SKY | $0.07094 See prediction | 0.62524% | 9.91% | 2.57% | $25.08M | $1.64B | |
51 |  Aster ASTER | $0.66455 See prediction | 0.48628% | 2.87% | 7.17% | $188.27M | $1.63B | |
52 |  Aave AAVE | $105.88 See prediction | 0.05469% | 5.00% | 8.71% | $267.14M | $1.61B | |
53 |  HTX DAO HTX | $0.0₍₅₎172 See prediction | 0.66906% | 1.30% | 4.49% | $21.36M | $1.58B | |
54 |  Ripple USD RLUSD | $0.9994 | 0.0485% | 0.06802% | 0.06423% | $74.36M | $1.53B | |
55 |  Bitget Token BGB | $2.03 See prediction | 0.05884% | 4.90% | 6.12% | $15.69M | $1.42B | |
56 |  Pepe PEPE | $0.0₍₅₎325 See prediction | 0.51964% | 5.06% | 3.38% | $267.00M | $1.37B | |
57 |  BFUSD BFUSD | $0.9989 See prediction | 0.02% | 0.00017% | 0.04961% | $6.92M | $1.32B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.0254% | 0.00497% | 0.08538% | $3.19M | $1.84B | |
58 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.00457% | 0.16167% | 0.27843% | $928.02K | $1.31B | |
59 |  Internet Computer ICP | $2.34 See prediction | 0.39664% | 6.86% | 12.52% | $41.20M | $1.29B | |
60 |  Ethereum Classic ETC | $8.00 See prediction | 0.5734% | 4.47% | 4.03% | $37.12M | $1.25B | |
61 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.03 See prediction | 0% | 0% | 0.06643% | $0.00 | $1.24B | |
62 |  Ondo ONDO | $0.24429 See prediction | 0.34856% | 6.01% | 8.63% | $41.93M | $1.19B | |
63 |  Gate GT | $6.58 See prediction | 0.09547% | 3.91% | 8.27% | $2.53M | $1.13B | |
64 |  KuCoin KCS | $7.85 See prediction | 0.12474% | 3.85% | 5.49% | $1.09M | $1.03B | |
65 |  Quant QNT | $70.99 See prediction | 1.27% | 8.05% | 5.70% | $17.76M | $1.03B | |
66 |  Pump.fun PUMP | $0.00175 See prediction | 0.90627% | 6.60% | 10.81% | $57.76M | $1.03B | |
67 |  Kaspa KAS | $0.03659 See prediction | 1.19% | 0.37929% | 19.27% | $15.05M | $999.02M | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.01119% | 0.42679% | 0.99367% | $0.00 | $993.49M | |
69 |  POL (ex-MATIC) POL | $0.0919 See prediction | 1.08% | 4.53% | 4.74% | $49.84M | $975.62M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.05597% | $0.00 | $964.66M | |
71 |  Morpho MORPHO | $1.66 See prediction | 1.67% | 7.30% | 13.15% | $13.60M | $915.98M | |
72 |  Worldcoin WLD | $0.30395 See prediction | 0.37976% | 6.19% | 16.01% | $109.88M | $900.22M | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99987 See prediction | 0.00717% | 0.003% | 0.00281% | $211.79M | $1.29B | |
73 |  Cosmos Hub ATOM | $1.77 See prediction | 0.34594% | 3.12% | 4.88% | $28.08M | $881.28M | |
74 |  NEXO NEXO | $0.87896 See prediction | 0.32139% | 2.82% | 2.90% | $6.91M | $878.96M | |
75 |  Render RENDER | $1.62 See prediction | 0.12836% | 4.57% | 14.02% | $47.36M | $837.26M | |
76 |  USDtb USDTB | $0.99911 See prediction | 0.17242% | 0.16948% | 0.10627% | $5.43M | $828.48M | |
76 |  Binance-Peg WETH WETH | $2,044.44 See prediction | 0.12919% | 4.97% | 4.03% | $48.45M | $1.24B | |
77 |  Kelp DAO Restaked ETH RSETH | $2,177.27 See prediction | 0.49051% | 5.12% | 4.53% | $85.74K | $1.20B | |
77 |  Ethena ENA | $0.09504 See prediction | 0.20631% | 6.83% | 13.74% | $79.81M | $806.98M | |
78 |  Provenance Blockchain HASH | $0.01378 See prediction | 0.19586% | 0.89033% | 10.39% | $28.21K | $771.57M | |
79 |  USDD USDD | $0.99922 | 0.02788% | 0.11911% | 0.09211% | $1.71M | $763.31M | |
80 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.74 See prediction | 0.15284% | 3.13% | 2.71% | $8.40M | $1.12B | |
80 |  Algorand ALGO | $0.08538 See prediction | 0.28373% | 3.75% | 7.06% | $22.66M | $759.35M | |
81 |  Jito Staked SOL JITOSOL | $108.77 See prediction | 0.40308% | 4.68% | 4.51% | $5.91M | $1.09B | |
81 |  Official Trump TRUMP | $3.18 See prediction | 0.95251% | 5.05% | 21.69% | $131.88M | $739.42M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings