The global cryptocurrency market cap today is $3.22T, a 1.17% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $92,035.00 See prediction | 0.39365% | 1.32% | 0.74207% | $43.99B | $1.84T | |
2 |  Ethereum ETH | $3,157.20 See prediction | 0.64636% | 0.85546% | 4.84% | $24.18B | $381.28B | |
3 |  Tether USDT | $1.00 | 0.00063% | 0.0068% | 0.03552% | $75.03B | $185.56B | |
4 |  XRP XRP | $2.08 See prediction | 0.61309% | 4.00% | 5.26% | $3.23B | $125.71B | |
5 |  BNB BNB | $899.86 See prediction | 0.4377% | 1.14% | 1.74% | $1.39B | $124.01B | |
6 |  USDC USDC | $0.99971 | 0.00075% | 0.00946% | 0.00069% | $5.29B | $78.03B | |
7 |  Solana SOL | $138.19 See prediction | 1.28% | 3.41% | 0.72579% | $4.53B | $77.43B | |
8 |  Lido Staked Ether STETH | $3,158.31 See prediction | 0.68213% | 0.70845% | 4.97% | $62.84M | $27.36B | |
9 |  TRON TRX | $0.28663 See prediction | 0.047% | 2.38% | 2.05% | $676.60M | $27.14B | |
10 |  Dogecoin DOGE | $0.14671 See prediction | 0.5194% | 1.93% | 2.34% | $1.14B | $22.32B | |
11 |  Cardano ADA | $0.43828 See prediction | 0.60282% | 2.12% | 3.20% | $714.89M | $16.06B | |
12 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 3.61% | 0.7489% | $238.43M | $14.56B | |
13 |  WhiteBIT Coin WBT | $62.00 See prediction | 0.39724% | 0.76286% | 4.37% | $115.28M | $13.27B | |
14 |  Wrapped stETH WSTETH | $3,855.42 See prediction | 0.66829% | 0.83989% | 4.91% | $47.09M | $12.82B | |
15 |  Wrapped Bitcoin WBTC | $91,954.00 See prediction | 0.37091% | 1.22% | 0.8271% | $163.88M | $11.48B | |
16 |  Bitcoin Cash BCH | $573.67 See prediction | 0.45918% | 3.01% | 7.50% | $302.30M | $11.46B | |
17 |  Wrapped Beacon ETH WBETH | $3,425.01 See prediction | 0.64676% | 0.80185% | 5.02% | $14.67M | $11.18B | |
18 |  Chainlink LINK | $14.26 See prediction | 0.06433% | 1.56% | 7.68% | $605.20M | $9.94B | |
19 |  USDS USDS | $0.99962 | 0.01219% | 0.02108% | 0.00676% | $34.80M | $9.54B | |
20 |  LEO Token LEO | $9.77 See prediction | 0.00766% | 0.16945% | 0.48555% | $569.43K | $9.01B | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.01987% | 0.00291% | 0.03389% | $1.26B | $8.99B | |
22 |  Hyperliquid HYPE | $33.12 See prediction | 1.01% | 5.42% | 5.04% | $249.66M | $8.98B | |
23 |  WETH WETH | $3,158.23 See prediction | 0.66466% | 0.83943% | 4.92% | $164.18M | $8.80B | |
24 |  Stellar XLM | $0.25142 See prediction | 0.42661% | 1.02% | 1.27% | $115.96M | $8.13B | |
25 |  Wrapped eETH WEETH | $3,419.36 See prediction | 0.71804% | 0.81247% | 5.03% | $12.73M | $8.08B | |
26 |  Monero XMR | $402.39 See prediction | 0.54095% | 0.29131% | 3.12% | $125.82M | $7.42B | |
27 |  Ethena USDe USDE | $0.99922 | 0.03845% | 0.02419% | 0.02473% | $158.80M | $6.83B | |
28 |  Coinbase Wrapped BTC CBBTC | $92,026.00 See prediction | 0.50286% | 1.24% | 1.17% | $384.73M | $6.55B | |
29 |  Zcash ZEC | $394.63 See prediction | 1.34% | 8.99% | 16.43% | $1.25B | $6.49B | |
30 |  Litecoin LTC | $83.39 See prediction | 0.45765% | 2.30% | 1.66% | $517.45M | $6.39B | |
31 |  Avalanche AVAX | $14.25 See prediction | 1.10% | 3.37% | 5.28% | $378.39M | $6.12B | |
32 |  Sui SUI | $1.63 See prediction | 0.75867% | 1.95% | 7.44% | $729.44M | $6.11B | |
33 |  Hedera HBAR | $0.13817 See prediction | 0.74487% | 3.12% | 5.06% | $155.62M | $5.87B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎857 See prediction | 0.57504% | 2.58% | 1.49% | $128.72M | $5.05B | |
35 |  Dai DAI | $0.99975 | 0.01112% | 0.00654% | 0.04085% | $80.96M | $4.35B | |
36 |  sUSDS SUSDS | $1.08 See prediction | 0.04075% | 0.03301% | 0.07065% | $7.05M | $4.22B | |
37 |  World Liberty Financial WLFI | $0.15425 See prediction | 0.50577% | 3.66% | 5.00% | $121.45M | $4.20B | |
38 |  Cronos CRO | $0.10665 See prediction | 0.5798% | 2.25% | 2.77% | $13.17M | $3.98B | |
39 |  USDT0 USDT0 | $0.99956 See prediction | 0.0238% | 0.0482% | 0.01723% | $254.95M | $3.92B | |
40 |  Toncoin TON | $1.60 See prediction | 0.01257% | 1.79% | 1.86% | $87.55M | $3.90B | |
41 |  PayPal USD PYUSD | $0.99984 | 0.03144% | 0.0342% | 0.00545% | $115.16M | $3.83B | |
42 |  Polkadot DOT | $2.27 See prediction | 0.29889% | 2.78% | 1.58% | $165.47M | $3.73B | |
43 |  Uniswap UNI | $5.92 See prediction | 0.50459% | 2.63% | 2.91% | $292.22M | $3.73B | |
44 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.02591% | 0.04411% | 0.13642% | $44.82M | $3.73B | |
45 |  Mantle MNT | $1.07 See prediction | 0.23266% | 1.99% | 1.67% | $104.39M | $3.47B | |
46 |  Aave AAVE | $190.84 See prediction | 0.93467% | 1.17% | 3.08% | $167.83M | $2.89B | |
47 |  Bittensor TAO | $288.22 See prediction | 0.75263% | 5.77% | 4.20% | $164.35M | $2.77B | |
48 |  USD1 USD1 | $0.99913 See prediction | 0.01968% | 0.00671% | 0.04095% | $263.44M | $2.72B | |
49 |  Canton CC | $0.07272 See prediction | 0.74872% | 3.06% | 17.49% | $21.97M | $2.61B | |
50 |  Bitget Token BGB | $3.54 See prediction | 0.00168% | 1.13% | 2.26% | $51.82M | $2.48B | |
51 |  OKB OKB | $108.98 See prediction | 0.01712% | 1.97% | 0.56501% | $42.94M | $2.29B | |
52 |  NEAR Protocol NEAR | $1.78 See prediction | 0.26615% | 5.20% | 5.41% | $175.62M | $2.29B | |
53 |  Tether Gold XAUT | $4,228.59 | 0.05702% | 1.08% | 1.69% | $266.07M | $2.21B | |
54 |  MemeCore M | $1.29 See prediction | 1.38% | 3.51% | 0.48898% | $17.90M | $2.20B | |
55 |  Falcon USD USDF | $0.99937 See prediction | 0.02842% | 0.03486% | 0.00496% | $1.47M | $2.19B | |
56 |  Ethena ENA | $0.28363 See prediction | 0.29529% | 1.41% | 1.36% | $212.29M | $2.19B | |
57 |  Aster ASTER | $1.04 See prediction | 0.81869% | 0.83384% | 4.68% | $263.66M | $2.17B | |
58 |  Ethereum Classic ETC | $13.77 See prediction | 0.20583% | 1.64% | 0.4181% | $45.85M | $2.13B | |
59 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.03B | |
60 |  Pepe PEPE | $0.0₍₅₎474 See prediction | 0.29799% | 2.33% | 2.91% | $338.57M | $2.00B | |
61 |  Internet Computer ICP | $3.62 See prediction | 0.70318% | 6.05% | 10.05% | $82.07M | $1.96B | |
62 |  Jito Staked SOL JITOSOL | $172.41 See prediction | 1.44% | 3.22% | 0.81909% | $14.13M | $1.95B | |
63 |  Binance-Peg WETH WETH | $3,157.83 See prediction | 0.63482% | 0.78358% | 4.88% | $57.43M | $1.91B | |
64 |  Pi Network PI | $0.22886 See prediction | 0.33811% | 1.01% | 11.38% | $14.76M | $1.91B | |
65 |  Rain RAIN | $0.00789 See prediction | 0.41355% | 2.83% | 9.93% | $23.80M | $1.87B | |
66 |  Pump.fun PUMP | $0.0031 See prediction | 0.52301% | 4.79% | 6.92% | $143.87M | $1.83B | |
67 |  Wrapped SOL SOL | $138.16 See prediction | 1.34% | 3.44% | 0.67613% | $617.17M | $1.75B | |
68 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.75 See prediction | 0.70599% | 1.55% | 0.72934% | $32.60M | $1.73B | |
69 |  HTX DAO HTX | $0.0₍₅₎169 See prediction | 0.02727% | 0.04596% | 3.59% | $11.09M | $1.57B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Ondo ONDO | $0.48889 See prediction | 0.53697% | 3.33% | 5.12% | $50.43M | $1.54B | |
71 |  Worldcoin WLD | $0.61477 See prediction | 0.43588% | 3.68% | 4.05% | $85.57M | $1.47B | |
72 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.01245% | 0.00028% | 0.09329% | $6.03M | $1.46B | |
73 |  Kaspa KAS | $0.05428 See prediction | 0.96175% | 4.49% | 1.28% | $28.07M | $1.46B | |
74 |  PAX Gold PAXG | $4,230.54 | 0.06695% | 0.76387% | 0.93154% | $92.87M | $1.44B | |
75 |  Aptos APT | $1.90 See prediction | 0.81843% | 4.80% | 13.46% | $207.38M | $1.40B | |
76 |  Global Dollar USDG | $0.99965 See prediction | 0.00682% | 0.01576% | 0.0₍₅₎1615% | $19.61M | $1.37B | |
77 |  KuCoin KCS | $10.41 See prediction | 1.16% | 4.22% | 11.07% | $2.07M | $1.35B | |
78 |  Quant QNT | $92.27 See prediction | 1.11% | 3.03% | 9.54% | $27.44M | $1.34B | |
79 |  Provenance Blockchain HASH | $0.02584 See prediction | 0.0₍₅₎3275% | 17.93% | 7.73% | $132.72K | $1.34B | |
80 |  Rocket Pool ETH RETH | $3,630.40 See prediction | 0.69543% | 0.592% | 5.05% | $7.97M | $1.33B | |
81 |  BFUSD BFUSD | $0.99933 See prediction | 0.00829% | 0.00739% | 0.04344% | $17.61M | $1.32B | |
82 |  POL (ex-MATIC) POL | $0.12486 See prediction | 0.05737% | 2.65% | 8.23% | $59.73M | $1.32B | |
83 |  Circle USYC USYC | $1.11 See prediction | 0.00892% | 0.00105% | 0.07362% | $103.40K | $1.31B | |
84 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99968 See prediction | 0.00751% | 0.01889% | 0.0065% | $170.31M | $1.29B | |
85 |  Sky SKY | $0.05594 See prediction | 0.49062% | 1.11% | 12.97% | $15.90M | $1.28B | |
86 |  Ripple USD RLUSD | $0.99972 | 0.00582% | 0.01915% | 0.00785% | $62.33M | $1.28B | |
87 |  syrupUSDT SYRUPUSDT | $1.11 See prediction | 0.01756% | 0.00744% | 0.00227% | $299.44K | $1.23B | |
88 |  Wrapped BNB WBNB | $899.70 See prediction | 0.33338% | 1.22% | 1.14% | $575.29M | $1.23B | |
89 |  Gate GT | $10.39 See prediction | 0.63628% | 1.08% | 1.94% | $3.55M | $1.22B | |
90 |  Algorand ALGO | $0.13811 See prediction | 0.03836% | 1.75% | 3.76% | $34.84M | $1.22B | |
91 |  Arbitrum ARB | $0.21583 See prediction | 0.3654% | 2.99% | 0.77604% | $96.27M | $1.21B | |
92 |  Official Trump TRUMP | $5.95 See prediction | 0.43226% | 1.61% | 2.06% | $203.04M | $1.19B | |
93 |  Binance Staked SOL BNSOL | $150.01 See prediction | 1.31% | 3.32% | 0.78806% | $3.94M | $1.19B | |
94 |  Kelp DAO Restaked ETH RSETH | $3,343.51 See prediction | 0.65284% | 0.79518% | 4.99% | $44.19K | $1.14B | |
95 |  Filecoin FIL | $1.55 See prediction | 0.09928% | 2.84% | 3.34% | $115.26M | $1.12B | |
96 |  VeChain VET | $0.01299 See prediction | 0.20531% | 3.57% | 5.65% | $21.30M | $1.12B | |
97 |  Cosmos Hub ATOM | $2.30 See prediction | 0.51578% | 2.57% | 6.94% | $34.81M | $1.11B | |
98 |  Flare FLR | $0.0136 See prediction | 0.16208% | 0.54345% | 8.96% | $5.38M | $1.09B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer