The global cryptocurrency market cap today is $3.05T, a 0.79888% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $87,726.00 See prediction | 0.34975% | 0.47235% | 5.43% | $52.29B | $1.75T | |
2 |  Ethereum ETH | $2,897.27 See prediction | 0.22092% | 0.92876% | 9.61% | $31.46B | $349.69B | |
3 |  Tether USDT | $0.99885 | 0.00034% | 0.03456% | 0.05673% | $92.32B | $186.66B | |
4 |  BNB BNB | $870.71 See prediction | 0.34686% | 0.89036% | 6.05% | $1.50B | $118.78B | |
5 |  XRP XRP | $1.88 See prediction | 0.13953% | 0.15236% | 4.87% | $3.33B | $114.67B | |
6 |  USDC USDC | $0.9997 | 0.01267% | 0.01543% | 0.00947% | $6.74B | $72.43B | |
7 |  Solana SOL | $122.26 See prediction | 0.40331% | 3.00% | 8.63% | $6.73B | $69.21B | |
8 |  TRON TRX | $0.29564 See prediction | 0.12798% | 0.04123% | 6.55% | $600.31M | $28.03B | |
9 |  Lido Staked Ether STETH | $2,896.64 See prediction | 0.19483% | 1.00% | 9.84% | $23.71M | $27.29B | |
10 |  Dogecoin DOGE | $0.12144 See prediction | 0.09546% | 0.87242% | 4.47% | $1.25B | $20.46B | |
11 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0% | 2.60% | $250.47K | $15.17B | |
12 |  Cardano ADA | $0.34741 See prediction | 0.19924% | 1.88% | 4.51% | $602.96M | $12.79B | |
13 |  Wrapped stETH WSTETH | $3,550.65 See prediction | 0.15144% | 0.9317% | 9.55% | $28.22M | $12.19B | |
14 |  Bitcoin Cash BCH | $578.76 See prediction | 0.16939% | 1.74% | 1.94% | $361.88M | $11.57B | |
15 |  WhiteBIT Coin WBT | $53.57 See prediction | 0.47361% | 0.37005% | 4.91% | $96.86M | $11.46B | |
16 |  Wrapped Bitcoin WBTC | $87,295.00 See prediction | 0.52982% | 0.74764% | 5.88% | $342.18M | $10.92B | |
17 |  Wrapped Beacon ETH WBETH | $3,154.80 See prediction | 0.13589% | 1.05% | 9.74% | $18.34M | $10.62B | |
18 |  Wrapped eETH WEETH | $3,148.20 See prediction | 0.18375% | 1.03% | 9.79% | $12.65M | $9.50B | |
19 |  USDS USDS | $0.99953 | 0.01701% | 0.00647% | 0.0214% | $12.09M | $9.35B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99912 See prediction | 0.0469% | 0.07481% | 0.03696% | $1.32B | $8.98B | |
21 |  Monero XMR | $464.67 See prediction | 0.25863% | 5.65% | 27.18% | $158.48M | $8.58B | |
22 |  LEO Token LEO | $9.10 See prediction | 0.03374% | 1.12% | 0.87161% | $647.12K | $8.39B | |
23 |  Chainlink LINK | $11.83 See prediction | 0.18903% | 1.47% | 7.29% | $505.01M | $8.38B | |
24 |  Coinbase Wrapped BTC CBBTC | $87,744.00 See prediction | 0.23409% | 0.4687% | 5.39% | $427.58M | $6.88B | |
25 |  Stellar XLM | $0.20701 See prediction | 0.26513% | 0.97241% | 2.92% | $131.09M | $6.71B | |
26 |  Ethena USDe USDE | $0.99885 | 0.00213% | 0.01666% | 0.35763% | $245.15M | $6.58B | |
27 |  WETH WETH | $2,897.22 See prediction | 0.1998% | 1.01% | 9.90% | $111.45M | $6.57B | |
28 |  Zcash ZEC | $347.70 See prediction | 1.40% | 2.51% | 6.50% | $540.89M | $5.76B | |
29 |  Canton CC | $0.1491 See prediction | 0.74901% | 3.37% | 33.66% | $15.31M | $5.60B | |
30 |  Sui SUI | $1.44 See prediction | 0.33151% | 1.66% | 8.60% | $746.45M | $5.47B | |
31 |  Hyperliquid HYPE | $22.43 See prediction | 0.67829% | 0.20249% | 7.28% | $221.83M | $5.35B | |
32 |  Litecoin LTC | $68.15 See prediction | 0.3172% | 0.54881% | 3.31% | $527.74M | $5.23B | |
33 |  Avalanche AVAX | $11.65 See prediction | 0.19609% | 1.85% | 8.98% | $343.70M | $5.03B | |
34 |  USD1 USD1 | $0.99921 See prediction | 0.01291% | 0.03273% | 0.06629% | $2.33B | $4.94B | |
35 |  USDT0 USDT0 | $0.99875 See prediction | 0.02208% | 0.03242% | 0.06779% | $209.24M | $4.55B | |
36 |  Hedera HBAR | $0.10567 See prediction | 0.2743% | 0.32881% | 3.30% | $142.53M | $4.53B | |
37 |  Shiba Inu SHIB | $0.0₍₅₎768 See prediction | 0.1865% | 0.63357% | 2.59% | $105.98M | $4.53B | |
38 |  World Liberty Financial WLFI | $0.16138 See prediction | 1.73% | 7.04% | 0.53524% | $192.54M | $4.40B | |
39 |  Dai DAI | $0.99967 | 0.01703% | 0.0043% | 0.00887% | $64.78M | $4.37B | |
40 |  sUSDS SUSDS | $1.08 See prediction | 0.00228% | 0.04591% | 0.06732% | $4.62M | $4.27B | |
41 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00721% | 0.06468% | 0.11552% | $16.02M | $3.80B | |
42 |  PayPal USD PYUSD | $0.99971 | 0.00542% | 0.01418% | 0.01033% | $46.84M | $3.75B | |
43 |  Toncoin TON | $1.53 See prediction | 0.07769% | 0.18095% | 5.64% | $93.97M | $3.72B | |
44 |  Cronos CRO | $0.09015 See prediction | 0.42483% | 0.0954% | 5.54% | $17.89M | $3.59B | |
45 |  Rain RAIN | $0.00962 See prediction | 0.1131% | 3.82% | 5.65% | $40.79M | $3.27B | |
46 |  Polkadot DOT | $1.85 See prediction | 0.11791% | 1.93% | 7.25% | $138.81M | $3.07B | |
47 |  Uniswap UNI | $4.65 See prediction | 0.49504% | 3.30% | 6.71% | $327.01M | $2.95B | |
48 |  MemeCore M | $1.62 See prediction | 0.25456% | 0.61336% | 1.91% | $13.64M | $2.80B | |
49 |  Mantle MNT | $0.85588 See prediction | 1.02% | 5.01% | 7.16% | $71.51M | $2.79B | |
50 |  Tether Gold XAUT | $5,090.21 | 0.00454% | 1.30% | 9.20% | $454.53M | $2.65B | |
51 |  Bitget Token BGB | $3.58 See prediction | 0.24687% | 1.31% | 4.21% | $21.85M | $2.51B | |
52 |  Aave AAVE | $151.67 See prediction | 0.35609% | 1.70% | 7.16% | $355.05M | $2.30B | |
53 |  Bittensor TAO | $231.42 See prediction | 1.02% | 1.08% | 6.64% | $116.15M | $2.22B | |
54 |  Falcon USD USDF | $0.99622 See prediction | 0.0056% | 0.03108% | 0.07047% | $1.07M | $2.17B | |
55 |  OKB OKB | $102.37 See prediction | 0.07854% | 0.16848% | 6.57% | $27.10M | $2.15B | |
56 |  PAX Gold PAXG | $5,112.00 | 0.04735% | 1.14% | 9.30% | $529.62M | $2.06B | |
57 |  Pepe PEPE | $0.0₍₅₎488 See prediction | 0.56778% | 0.87971% | 6.51% | $439.09M | $2.05B | |
58 |  NEAR Protocol NEAR | $1.46 See prediction | 0.42149% | 1.84% | 6.57% | $144.85M | $1.88B | |
59 |  Internet Computer ICP | $3.30 See prediction | 0.67204% | 2.61% | 20.43% | $83.01M | $1.81B | |
60 |  Jito Staked SOL JITOSOL | $153.60 See prediction | 0.33868% | 3.05% | 8.30% | $20.56M | $1.77B | |
61 |  Ethereum Classic ETC | $11.38 See prediction | 0.10184% | 0.81012% | 4.17% | $59.93M | $1.77B | |
62 |  Binance-Peg WETH WETH | $2,897.62 See prediction | 0.14128% | 0.85648% | 9.64% | $52.13M | $1.75B | |
63 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.68B | |
64 |  River RIVER | $84.76 See prediction | 2.50% | 44.05% | 262.43% | $92.20M | $1.66B | |
65 |  HTX DAO HTX | $0.0₍₅₎177 See prediction | 0.0238% | 0.04687% | 0.43247% | $57.97M | $1.63B | |
66 |  Circle USYC USYC | $1.11 See prediction | 0% | 0% | 0% | $1.33K | $1.61B | |
67 |  Ondo ONDO | $0.32953 See prediction | 0.31437% | 1.55% | 3.37% | $65.18M | $1.61B | |
68 |  Global Dollar USDG | $0.99973 See prediction | 0.00587% | 0.00189% | 0.00925% | $19.09M | $1.59B | |
69 |  Kelp DAO Restaked ETH RSETH | $3,078.28 See prediction | 0.19775% | 0.95918% | 9.68% | $312.39K | $1.56B | |
70 |  Wrapped SOL SOL | $122.24 See prediction | 0.36369% | 2.99% | 8.36% | $843.73M | $1.53B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.51 See prediction | 0.16953% | 1.29% | 4.65% | $26.44M | $1.52B | |
72 |  Sky SKY | $0.06617 See prediction | 0.05458% | 0.8844% | 2.73% | $15.41M | $1.52B | |
73 |  Aster ASTER | $0.61404 See prediction | 0.74375% | 4.76% | 1.81% | $126.67M | $1.51B | |
74 |  Pump.fun PUMP | $0.00251 See prediction | 0.49992% | 4.45% | 0.7777% | $197.04M | $1.48B | |
75 |  Pi Network PI | $0.17441 See prediction | 0.18639% | 2.57% | 7.54% | $15.45M | $1.46B | |
76 |  Ripple USD RLUSD | $0.99962 | 0.0065% | 0.02226% | 0.00648% | $102.84M | $1.41B | |
77 |  KuCoin KCS | $10.65 See prediction | 0.11142% | 0.66537% | 4.08% | $3.56M | $1.41B | |
78 |  Binance Staked SOL BNSOL | $133.79 See prediction | 0.40622% | 3.00% | 8.59% | $5.53M | $1.33B | |
79 |  Ethena ENA | $0.16639 See prediction | 0.3503% | 2.83% | 14.76% | $162.30M | $1.33B | |
80 |  BFUSD BFUSD | $0.99809 See prediction | 0.00666% | 0.02958% | 0.08946% | $7.85M | $1.32B | |
81 |  Wrapped BNB WBNB | $870.72 See prediction | 0.30598% | 0.89108% | 6.04% | $560.08M | $1.31B | |
82 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.27421% | 0.05076% | 0.10081% | $7.78M | $1.30B | |
83 |  POL (ex-MATIC) POL | $0.1218 See prediction | 0.15534% | 1.53% | 12.45% | $69.79M | $1.29B | |
84 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99979 See prediction | 0.01973% | 0.03216% | 0.00961% | $169.77M | $1.29B | |
85 |  Worldcoin WLD | $0.45596 See prediction | 0.1305% | 2.04% | 7.62% | $97.40M | $1.26B | |
86 |  Provenance Blockchain HASH | $0.02299 See prediction | 1.21% | 1.70% | 18.49% | $16.57K | $1.24B | |
87 |  Rocket Pool ETH RETH | $3,349.39 See prediction | 0.09208% | 1.05% | 9.58% | $1.02M | $1.21B | |
88 |  Aptos APT | $1.54 See prediction | 0.15349% | 0.24837% | 4.62% | $112.50M | $1.18B | |
89 |  Gate GT | $9.70 See prediction | 0.38604% | 1.44% | 4.24% | $4.06M | $1.12B | |
90 |  MYX Finance MYX | $5.83 See prediction | 1.09% | 14.44% | 11.65% | $24.71M | $1.11B | |
91 |  Quant QNT | $76.16 See prediction | 0.62515% | 0.29181% | 7.61% | $17.74M | $1.11B | |
92 |  Cosmos Hub ATOM | $2.26 See prediction | 0.00137% | 1.10% | 4.85% | $41.07M | $1.11B | |
93 |  USDD USDD | $0.99878 | 0.00327% | 0.04062% | 0.09712% | $2.96M | $1.09B | |
94 |  Kaspa KAS | $0.04051 See prediction | 0.61517% | 0.96659% | 5.53% | $30.30M | $1.08B | |
95 |  Algorand ALGO | $0.11832 See prediction | 0.39534% | 2.05% | 0.29263% | $42.64M | $1.05B | |
96 |  Render RENDER | $1.92 See prediction | 0.13076% | 2.90% | 6.09% | $89.17M | $996.70M | |
97 |  Arbitrum ARB | $0.17074 See prediction | 0.15407% | 1.90% | 11.32% | $104.22M | $995.38M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Official Trump TRUMP | $4.83 See prediction | 0.03566% | 1.02% | 2.73% | $185.05M | $965.85M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings