The global cryptocurrency market cap today is $3.14T, a 0.97836% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $89,997.00 See prediction | 0.31076% | 0.2957% | 0.87598% | $43.00B | $1.80T | |
2 |  Ethereum ETH | $3,051.19 See prediction | 0.37941% | 1.58% | 1.73% | $21.23B | $368.41B | |
3 |  Tether USDT | $1.00 | 0.0011% | 0.0105% | 0.00938% | $69.48B | $185.68B | |
4 |  XRP XRP | $2.04 See prediction | 0.28287% | 1.26% | 7.18% | $2.76B | $123.24B | |
5 |  BNB BNB | $892.83 See prediction | 0.5791% | 0.41252% | 1.64% | $1.31B | $122.94B | |
6 |  USDC USDC | $0.99971 | 0.00922% | 0.00979% | 0.00281% | $3.92B | $78.13B | |
7 |  Solana SOL | $133.47 See prediction | 0.30309% | 1.67% | 2.52% | $3.70B | $74.73B | |
8 |  TRON TRX | $0.28998 See prediction | 0.14137% | 1.81% | 3.12% | $644.17M | $27.45B | |
9 |  Lido Staked Ether STETH | $3,050.29 See prediction | 0.42008% | 1.52% | 1.80% | $16.95M | $26.38B | |
10 |  Dogecoin DOGE | $0.13993 See prediction | 0.03008% | 2.05% | 6.10% | $1.07B | $22.62B | |
11 |  Cardano ADA | $0.41356 See prediction | 0.02154% | 3.02% | 0.99188% | $492.77M | $15.15B | |
12 |  Figure Heloc FIGR_HELOC | $1.02 See prediction | 0% | 1.90% | 1.93% | $17.24M | $14.30B | |
13 |  WhiteBIT Coin WBT | $60.81 See prediction | 0.06112% | 0.53399% | 3.78% | $114.41M | $13.03B | |
14 |  Wrapped stETH WSTETH | $3,725.26 See prediction | 0.49583% | 1.82% | 1.85% | $32.34M | $12.38B | |
15 |  Bitcoin Cash BCH | $591.75 See prediction | 0.58182% | 2.50% | 12.30% | $392.93M | $11.81B | |
16 |  Wrapped Bitcoin WBTC | $89,990.00 See prediction | 0.54017% | 0.40085% | 0.53952% | $200.32M | $11.24B | |
17 |  Wrapped Beacon ETH WBETH | $3,309.54 See prediction | 0.37782% | 1.85% | 1.85% | $4.51M | $10.80B | |
18 |  Chainlink LINK | $13.74 See prediction | 0.60466% | 0.8147% | 4.94% | $627.37M | $9.57B | |
19 |  USDS USDS | $1.00 | 0.01271% | 0.02204% | 0.01804% | $13.20M | $9.53B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.04836% | 0.05489% | 0.05056% | $998.49M | $8.99B | |
21 |  LEO Token LEO | $9.57 See prediction | 0.06182% | 0.13929% | 2.18% | $514.85K | $8.82B | |
22 |  WETH WETH | $3,051.94 See prediction | 0.55974% | 1.87% | 1.73% | $105.23M | $8.52B | |
23 |  Hyperliquid HYPE | $30.97 See prediction | 0.63856% | 1.25% | 13.89% | $242.88M | $8.39B | |
24 |  Stellar XLM | $0.24173 See prediction | 0.43975% | 2.89% | 4.83% | $114.48M | $7.82B | |
25 |  Wrapped eETH WEETH | $3,303.13 See prediction | 0.31273% | 1.86% | 1.85% | $12.73M | $7.78B | |
26 |  Monero XMR | $393.36 See prediction | 0.38133% | 1.70% | 5.92% | $116.90M | $7.26B | |
27 |  Ethena USDe USDE | $0.99953 | 0.02468% | 0.03325% | 0.03092% | $123.48M | $6.71B | |
28 |  Coinbase Wrapped BTC CBBTC | $90,009.00 See prediction | 0.35944% | 0.69682% | 0.64832% | $394.34M | $6.52B | |
29 |  Litecoin LTC | $81.83 See prediction | 0.42305% | 0.44508% | 3.02% | $459.66M | $6.27B | |
30 |  Sui SUI | $1.52 See prediction | 0.17251% | 5.74% | 1.17% | $815.38M | $5.69B | |
31 |  Avalanche AVAX | $13.26 See prediction | 0.49843% | 3.05% | 10.82% | $383.18M | $5.68B | |
32 |  Hedera HBAR | $0.13378 See prediction | 0.69024% | 1.50% | 7.43% | $122.07M | $5.68B | |
33 |  Zcash ZEC | $342.91 See prediction | 1.56% | 9.68% | 26.00% | $795.73M | $5.63B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎849 See prediction | 0.63965% | 1.54% | 0.01968% | $121.33M | $5.00B | |
35 |  Dai DAI | $1.00 | 0.08832% | 0.07117% | 0.01639% | $76.14M | $4.34B | |
36 |  sUSDS SUSDS | $1.08 See prediction | 0.14677% | 0.16178% | 0.0582% | $9.94M | $4.22B | |
37 |  World Liberty Financial WLFI | $0.15052 See prediction | 0.39671% | 0.99517% | 5.90% | $88.20M | $4.10B | |
38 |  USDT0 USDT0 | $0.9996 See prediction | 0.0778% | 0.00724% | 0.00083% | $210.22M | $3.94B | |
39 |  Cronos CRO | $0.10446 See prediction | 0.26207% | 0.30947% | 3.71% | $14.94M | $3.90B | |
40 |  Toncoin TON | $1.58 See prediction | 0.14355% | 0.56996% | 1.48% | $80.37M | $3.86B | |
41 |  PayPal USD PYUSD | $0.99982 | 0.0157% | 0.06425% | 0.00678% | $90.01M | $3.85B | |
42 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.01028% | 0.0487% | 0.17369% | $65.80M | $3.67B | |
43 |  Mantle MNT | $1.08 See prediction | 0.44917% | 1.94% | 0.93423% | $114.03M | $3.50B | |
44 |  Uniswap UNI | $5.55 See prediction | 0.70115% | 3.67% | 9.33% | $278.89M | $3.49B | |
45 |  Polkadot DOT | $2.13 See prediction | 0.68938% | 3.78% | 6.05% | $163.83M | $3.49B | |
46 |  Aave AAVE | $186.55 See prediction | 0.70769% | 1.10% | 1.91% | $173.84M | $2.83B | |
47 |  USD1 USD1 | $0.99906 See prediction | 0.00111% | 0.02232% | 0.04406% | $252.37M | $2.73B | |
48 |  Bittensor TAO | $279.02 See prediction | 0.89159% | 0.37752% | 6.03% | $103.05M | $2.68B | |
49 |  Bitget Token BGB | $3.53 See prediction | 0.22302% | 0.14704% | 3.03% | $63.51M | $2.47B | |
50 |  MemeCore M | $1.37 See prediction | 0.63746% | 7.25% | 3.86% | $18.05M | $2.33B | |
51 |  Canton CC | $0.06463 See prediction | 0.39608% | 4.58% | 23.43% | $22.35M | $2.30B | |
52 |  OKB OKB | $107.79 See prediction | 0.1283% | 1.90% | 0.95596% | $32.63M | $2.26B | |
53 |  NEAR Protocol NEAR | $1.74 See prediction | 0.95352% | 1.59% | 7.36% | $196.10M | $2.23B | |
54 |  Tether Gold XAUT | $4,211.84 | 0.03779% | 0.53571% | 0.09701% | $252.76M | $2.20B | |
55 |  Falcon USD USDF | $0.999 See prediction | 0.00629% | 0.07123% | 0.03965% | $2.33M | $2.19B | |
56 |  Aster ASTER | $0.99201 See prediction | 0.86546% | 1.97% | 8.73% | $202.28M | $2.08B | |
57 |  Ethereum Classic ETC | $13.32 See prediction | 0.37572% | 0.6767% | 2.58% | $50.07M | $2.06B | |
58 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.03B | |
59 |  Ethena ENA | $0.26124 See prediction | 1.10% | 4.46% | 6.70% | $205.89M | $2.01B | |
60 |  Internet Computer ICP | $3.52 See prediction | 0.64259% | 0.4885% | 12.54% | $83.89M | $1.91B | |
61 |  Pi Network PI | $0.22665 See prediction | 0.33425% | 0.69721% | 5.91% | $17.63M | $1.89B | |
62 |  Jito Staked SOL JITOSOL | $166.32 See prediction | 0.27978% | 1.57% | 2.56% | $14.66M | $1.88B | |
63 |  Pepe PEPE | $0.0₍₅₎446 See prediction | 0.1175% | 1.83% | 2.26% | $283.67M | $1.87B | |
64 |  Binance-Peg WETH WETH | $3,053.70 See prediction | 0.61186% | 1.75% | 1.73% | $71.05M | $1.85B | |
65 |  Rain RAIN | $0.00744 See prediction | 0.27897% | 3.21% | 6.71% | $26.52M | $1.77B | |
66 |  Pump.fun PUMP | $0.00303 See prediction | 5.03% | 3.91% | 3.85% | $121.61M | $1.78B | |
67 |  Wrapped SOL SOL | $133.54 See prediction | 0.36099% | 1.70% | 2.49% | $479.04M | $1.68B | |
68 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.65 See prediction | 0.31841% | 0.91015% | 0.72386% | $30.88M | $1.68B | |
69 |  HTX DAO HTX | $0.0₍₅₎167 See prediction | 0.00678% | 0.80761% | 5.50% | $12.95M | $1.55B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Provenance Blockchain HASH | $0.02889 See prediction | 0.00024% | 28.81% | 21.77% | $108.79K | $1.50B | |
71 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.0174% | 0.01017% | 0.12006% | $6.55M | $1.49B | |
72 |  Ondo ONDO | $0.46842 See prediction | 0.48385% | 1.62% | 8.33% | $47.89M | $1.48B | |
73 |  PAX Gold PAXG | $4,214.15 | 0.00054% | 0.55148% | 0.92058% | $99.23M | $1.43B | |
74 |  Kaspa KAS | $0.05222 See prediction | 0.87361% | 1.39% | 8.15% | $23.57M | $1.40B | |
75 |  Worldcoin WLD | $0.57849 See prediction | 0.39165% | 2.61% | 9.36% | $100.81M | $1.38B | |
76 |  Global Dollar USDG | $0.99985 See prediction | 0.01884% | 0.00554% | 0.00509% | $15.53M | $1.37B | |
77 |  Quant QNT | $91.67 See prediction | 0.67971% | 1.51% | 4.00% | $21.19M | $1.33B | |
78 |  BFUSD BFUSD | $0.9994 See prediction | 0.00102% | 0.00181% | 0.01759% | $6.70M | $1.32B | |
79 |  KuCoin KCS | $10.15 See prediction | 0.20897% | 0.05169% | 12.46% | $5.73M | $1.32B | |
80 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.0098% | 0.07215% | $470.93 | $1.31B | |
81 |  syrupUSDT SYRUPUSDT | $1.11 See prediction | 0.00555% | 0.04204% | 0.01101% | $1.05M | $1.30B | |
82 |  Ripple USD RLUSD | $0.99939 | 0.01534% | 0.02656% | 0.05006% | $44.34M | $1.29B | |
83 |  POL (ex-MATIC) POL | $0.12232 See prediction | 0.61127% | 0.13676% | 9.38% | $61.10M | $1.29B | |
84 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99982 See prediction | 0.00581% | 0.00079% | 0.00145% | $168.10M | $1.29B | |
85 |  Aptos APT | $1.75 See prediction | 1.91% | 4.65% | 15.64% | $355.67M | $1.28B | |
86 |  Rocket Pool ETH RETH | $3,507.56 See prediction | 0.37041% | 1.74% | 1.72% | $2.99M | $1.28B | |
87 |  Wrapped BNB WBNB | $892.97 See prediction | 0.74728% | 0.45361% | 1.64% | $303.08M | $1.21B | |
88 |  Sky SKY | $0.05254 See prediction | 0.44057% | 2.69% | 1.56% | $11.74M | $1.20B | |
89 |  Gate GT | $10.17 See prediction | 0.33383% | 0.59165% | 3.77% | $1.67M | $1.19B | |
90 |  Algorand ALGO | $0.13346 See prediction | 0.24198% | 1.19% | 5.66% | $45.75M | $1.18B | |
91 |  Arbitrum ARB | $0.20565 See prediction | 0.91636% | 1.56% | 4.37% | $107.92M | $1.16B | |
92 |  Official Trump TRUMP | $5.77 See prediction | 0.671% | 1.73% | 4.97% | $214.67M | $1.15B | |
93 |  Binance Staked SOL BNSOL | $145.06 See prediction | 0.29312% | 1.51% | 2.31% | $2.33M | $1.15B | |
94 |  Kelp DAO Restaked ETH RSETH | $3,232.07 See prediction | 0.45328% | 1.81% | 1.92% | $61.17K | $1.10B | |
95 |  VeChain VET | $0.01265 See prediction | 0.63855% | 0.90671% | 6.04% | $20.67M | $1.09B | |
96 |  Filecoin FIL | $1.49 See prediction | 0.80133% | 1.73% | 7.59% | $109.54M | $1.08B | |
97 |  Cosmos Hub ATOM | $2.23 See prediction | 0.65683% | 0.91576% | 7.88% | $36.02M | $1.07B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Function FBTC FBTC | $90,503.00 See prediction | 1.02% | 0.07856% | 0.47245% | $99.04K | $1.06B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer