The global cryptocurrency market cap today is $2.51T, a 1.19% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $71,180.00 See prediction | 0.02863% | 1.21% | 4.04% | $41.73B | $1.42T | |
2 |  Ethereum ETH | $2,170.26 See prediction | 0.01585% | 1.58% | 6.78% | $16.44B | $261.72B | |
3 |  Tether USDT | $0.99959 | 0.00648% | 0.00752% | 0.0574% | $69.07B | $184.16B | |
4 |  BNB BNB | $646.22 See prediction | 0.30583% | 2.67% | 3.72% | $981.25M | $87.99B | |
5 |  XRP XRP | $1.42 See prediction | 0.07482% | 0.53819% | 7.00% | $2.27B | $86.96B | |
6 |  USDC USDC | $0.99983 | 0.00711% | 0.00766% | 0.00756% | $9.33B | $78.65B | |
7 |  Solana SOL | $92.55 See prediction | 0.14657% | 2.43% | 1.72% | $4.31B | $52.95B | |
8 |  TRON TRX | $0.30736 See prediction | 0.15515% | 0.96097% | 0.89478% | $469.79M | $29.12B | |
9 |  Lido Staked Ether STETH | $2,168.00 See prediction | 0.09965% | 1.46% | 6.85% | $13.98M | $19.88B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.4101% | 0.17648% | $42.96M | $16.66B | |
10 |  Dogecoin DOGE | $0.09679 See prediction | 0.80712% | 3.59% | 3.55% | $1.17B | $14.84B | |
11 |  WhiteBIT Coin WBT | $55.09 See prediction | 0.03117% | 1.12% | 5.26% | $73.62M | $11.76B | |
12 |  USDS USDS | $1.00 | 0.04099% | 0.02047% | 0.02033% | $10.99M | $11.65B | |
13 |  Cardano ADA | $0.26897 See prediction | 0.26298% | 3.34% | 7.51% | $453.94M | $9.90B | |
14 |  Hyperliquid HYPE | $40.21 See prediction | 0.03697% | 5.84% | 3.89% | $339.34M | $9.59B | |
15 |  Bitcoin Cash BCH | $477.57 See prediction | 0.15174% | 0.68455% | 1.47% | $214.77M | $9.56B | |
16 |  LEO Token LEO | $9.46 See prediction | 0.08927% | 0.45074% | 4.31% | $490.29K | $8.72B | |
17 |  Wrapped stETH WSTETH | $2,669.96 See prediction | 0.00151% | 1.61% | 6.71% | $12.63M | $9.06B | |
17 |  Chainlink LINK | $9.33 See prediction | 0.39382% | 2.47% | 5.21% | $371.22M | $6.59B | |
18 |  Monero XMR | $338.00 See prediction | 0.11642% | 2.62% | 8.50% | $104.43M | $6.24B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99955 See prediction | 0.00585% | 0.00387% | 0.07178% | $857.13M | $8.98B | |
19 |  Ethena USDe USDE | $0.99966 | 0.03596% | 0.01875% | 0.03731% | $83.80M | $5.92B | |
20 |  Stellar XLM | $0.17836 See prediction | 0.50237% | 8.39% | 1.79% | $167.13M | $5.88B | |
20 |  Wrapped Bitcoin WBTC | $71,012.00 See prediction | 0.13352% | 1.15% | 3.87% | $127.20M | $8.46B | |
21 |  Wrapped Beacon ETH WBETH | $2,372.14 See prediction | 0.06545% | 1.57% | 6.78% | $4.09M | $7.98B | |
21 |  Canton CC | $0.14101 See prediction | 0.13186% | 3.69% | 6.03% | $9.54M | $5.38B | |
22 |  Aave v3 WETH AWETH | $2,165.07 See prediction | 0.29076% | 1.35% | 7.22% | $30.53 | $7.14B | |
22 |  USD1 USD1 | $0.99948 See prediction | 0.03078% | 0.00412% | 0.01955% | $1.17B | $4.42B | |
23 |  Litecoin LTC | $56.36 See prediction | 0.11993% | 1.35% | 2.96% | $339.49M | $4.34B | |
24 |  Dai DAI | $0.99981 | 0.00132% | 0.00174% | 0.04352% | $158.15M | $4.30B | |
24 |  sUSDS SUSDS | $1.09 See prediction | 0.03778% | 0.24502% | 0.61897% | $24.09M | $6.55B | |
25 |  Avalanche AVAX | $9.64 See prediction | 0.08896% | 1.31% | 6.00% | $240.38M | $4.16B | |
25 |  Coinbase Wrapped BTC CBBTC | $71,247.00 See prediction | 0.19958% | 1.32% | 3.95% | $318.19M | $6.34B | |
26 |  Rain RAIN | $0.00849 See prediction | 1.60% | 1.47% | 5.18% | $31.64M | $4.06B | |
27 |  Hedera HBAR | $0.0948 See prediction | 0.11812% | 2.40% | 5.10% | $82.61M | $4.10B | |
27 |  Wrapped eETH WEETH | $2,366.29 See prediction | 0.02245% | 1.52% | 6.78% | $1.39M | $6.24B | |
28 |  PayPal USD PYUSD | $0.99995 | 0.00856% | 0.00813% | 0.01032% | $92.62M | $4.00B | |
29 |  Zcash ZEC | $238.13 See prediction | 0.38306% | 4.62% | 14.56% | $383.43M | $3.96B | |
30 |  Sui SUI | $0.95547 See prediction | 0.2523% | 1.59% | 7.70% | $375.58M | $3.73B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎619 See prediction | 0.48313% | 2.18% | 1.61% | $141.80M | $3.65B | |
31 |  WETH WETH | $2,169.91 See prediction | 0.04211% | 1.55% | 6.80% | $30.54M | $5.06B | |
32 |  Toncoin TON | $1.33 See prediction | 0.09926% | 0.78886% | 1.59% | $91.36M | $3.27B | |
33 |  Bittensor TAO | $338.85 See prediction | 0.51171% | 11.38% | 21.72% | $873.21M | $3.25B | |
34 |  Cronos CRO | $0.07535 See prediction | 0.20338% | 0.36491% | 4.19% | $10.17M | $3.19B | |
35 |  MemeCore M | $1.71 See prediction | 0.00556% | 0.80075% | 10.33% | $13.61M | $2.99B | |
36 |  World Liberty Financial WLFI | $0.10094 See prediction | 0.42567% | 3.64% | 1.43% | $98.34M | $2.90B | |
36 |  USDT0 USDT0 | $0.99979 See prediction | 0.01506% | 0.00729% | 0.02447% | $148.36M | $4.12B | |
37 |  Tether Gold XAUT | $4,542.63 | 0.07682% | 3.57% | 8.31% | $708.42M | $2.56B | |
38 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.05357% | $2.16K | $2.45B | |
39 |  Mantle MNT | $0.72179 See prediction | 0.48775% | 2.55% | 13.33% | $39.29M | $2.37B | |
40 |  PAX Gold PAXG | $4,545.45 | 0.18816% | 3.58% | 8.70% | $509.10M | $2.34B | |
41 |  Polkadot DOT | $1.38 See prediction | 0.74563% | 2.06% | 15.43% | $206.21M | $2.32B | |
42 |  Uniswap UNI | $3.63 See prediction | 0.00405% | 2.06% | 8.45% | $161.23M | $2.30B | |
43 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00033% | 0.01294% | 0.00535% | $17.78M | $3.58B | |
43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.09B | |
44 |  Pi Network PI | $0.18851 See prediction | 0.08318% | 0.0858% | 8.35% | $16.60M | $1.86B | |
45 |  OKB OKB | $86.72 See prediction | 0.02515% | 1.94% | 8.69% | $21.46M | $1.82B | |
46 |  Global Dollar USDG | $1.00 See prediction | 0.00476% | 0.00407% | 0.00284% | $39.26M | $1.78B | |
47 |  Falcon USD USDF | $0.99836 See prediction | 0.00091% | 0.05873% | 0.00159% | $1.17M | $1.75B | |
48 |  Sky SKY | $0.07405 See prediction | 2.56% | 4.08% | 0.47392% | $14.48M | $1.71B | |
49 |  Aave AAVE | $112.52 See prediction | 0.08102% | 3.03% | 7.00% | $268.35M | $1.71B | |
50 |  Aster ASTER | $0.67455 See prediction | 0.07029% | 4.67% | 9.66% | $230.55M | $1.66B | |
51 |  NEAR Protocol NEAR | $1.27 See prediction | 1.29% | 2.43% | 12.58% | $141.29M | $1.64B | |
52 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.02886% | 0.51275% | 1.03% | $16.00M | $1.56B | |
53 |  Siren SIREN | $2.12 See prediction | 10.70% | 107.52% | 159.59% | $41.43M | $1.53B | |
54 |  Pepe PEPE | $0.0₍₅₎357 See prediction | 0.15517% | 4.42% | 3.06% | $299.20M | $1.50B | |
55 |  Bitget Token BGB | $2.06 See prediction | 0.03052% | 1.33% | 6.16% | $14.73M | $1.44B | |
56 |  Ripple USD RLUSD | $0.99994 | 0.01607% | 0.00727% | 0.00799% | $143.44M | $1.43B | |
57 |  Ethereum Classic ETC | $8.63 See prediction | 0.22102% | 2.40% | 2.72% | $49.26M | $1.35B | |
58 |  BFUSD BFUSD | $0.9988 See prediction | 0.0₍₄₎6056% | 0.0₍₄₎2823% | 0.02985% | $2.72M | $1.32B | |
59 |  Internet Computer ICP | $2.38 See prediction | 0.12372% | 0.11942% | 11.71% | $42.26M | $1.31B | |
59 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.01089% | 0.02546% | 0.08043% | $10.67M | $1.78B | |
60 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.09732% | 0.05793% | 0.31924% | $43.73K | $1.31B | |
61 |  Ondo ONDO | $0.25813 See prediction | 0.06614% | 2.24% | 8.26% | $75.98M | $1.26B | |
62 |  Gate GT | $6.75 See prediction | 0.06583% | 1.07% | 4.60% | $3.42M | $1.13B | |
63 |  Quant QNT | $75.98 See prediction | 1.17% | 7.30% | 7.80% | $21.25M | $1.10B | |
64 |  KuCoin KCS | $8.25 See prediction | 0.2806% | 0.36467% | 1.28% | $5.40M | $1.09B | |
65 |  Pump.fun PUMP | $0.00183 See prediction | 0.62695% | 2.51% | 13.67% | $58.19M | $1.08B | |
66 |  POL (ex-MATIC) POL | $0.09633 See prediction | 0.1001% | 0.42104% | 3.67% | $49.77M | $1.02B | |
67 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.01047% | 0.05941% | $0.00 | $1.02B | |
68 |  Kaspa KAS | $0.0366 See prediction | 0.39211% | 5.64% | 3.32% | $25.47M | $998.75M | |
69 |  Worldcoin WLD | $0.31856 See prediction | 0.11112% | 0.92778% | 19.83% | $80.46M | $986.89M | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.03685% | 0.07655% | 0.44772% | $0.00 | $964.61M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Morpho MORPHO | $1.74 See prediction | 0.34773% | 5.10% | 4.45% | $16.23M | $958.65M | |
72 |  Render RENDER | $1.79 See prediction | 0.07244% | 3.08% | 1.28% | $104.92M | $928.69M | |
72 |  Binance-Peg WETH WETH | $2,172.82 See prediction | 0.0469% | 1.71% | 6.69% | $38.97M | $1.31B | |
73 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.03 See prediction | 0% | 0.02843% | 0.06663% | $0.00 | $923.03M | |
74 |  NEXO NEXO | $0.90148 See prediction | 0.03051% | 0.04426% | 2.32% | $6.55M | $901.30M | |
75 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9998 See prediction | 0.00888% | 0.00941% | 0.01039% | $92.06M | $1.29B | |
75 |  Cosmos Hub ATOM | $1.79 See prediction | 0.47286% | 1.08% | 10.05% | $35.14M | $894.51M | |
76 |  Aptos APT | $1.06 See prediction | 0.55951% | 1.21% | 5.49% | $170.50M | $842.09M | |
77 |  Kelp DAO Restaked ETH RSETH | $2,311.62 See prediction | 0.15066% | 1.40% | 6.74% | $85.54K | $1.25B | |
77 |  USDtb USDTB | $1.00 See prediction | 0.02192% | 0.0205% | 0.03803% | $1.12M | $828.88M | |
78 |  Jito Staked SOL JITOSOL | $117.41 See prediction | 0.1807% | 2.69% | 1.54% | $12.08M | $1.18B | |
78 |  Ethena ENA | $0.09415 See prediction | 0.09493% | 1.86% | 19.09% | $107.20M | $799.48M | |
79 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.92 See prediction | 0.05755% | 1.49% | 2.07% | $10.16M | $1.16B | |
79 |  Midnight NIGHT | $0.04695 See prediction | 1.09% | 0.21559% | 5.00% | $1.08B | $779.31M | |
80 |  Official Trump TRUMP | $3.33 See prediction | 0.2372% | 2.43% | 10.64% | $143.88M | $772.20M | |
81 |  Wrapped SOL SOL | $92.69 See prediction | 0.21209% | 2.88% | 1.55% | $786.65M | $1.13B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings