The global cryptocurrency market cap today is $2.38T, a 1.72% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $67,423.00 See prediction | 0.01351% | 1.35% | 1.26% | $19.94B | $1.35T | |
2 |  Ethereum ETH | $1,943.66 See prediction | 0.00734% | 1.98% | 0.70392% | $10.00B | $234.55B | |
3 |  Tether USDT | $0.99954 | 0.00566% | 0.01416% | 0.00878% | $34.38B | $183.57B | |
4 |  XRP XRP | $1.38 See prediction | 0.28156% | 3.78% | 4.78% | $1.31B | $84.44B | |
5 |  BNB BNB | $611.94 See prediction | 0.05484% | 2.20% | 0.05837% | $540.21M | $83.43B | |
6 |  USDC USDC | $1.00 | 0.01549% | 0.01101% | 0.00195% | $1.89B | $74.43B | |
7 |  Solana SOL | $83.15 See prediction | 0.18054% | 2.87% | 3.49% | $2.05B | $47.26B | |
8 |  TRON TRX | $0.2902 See prediction | 0.08314% | 0.43355% | 3.62% | $463.46M | $27.49B | |
9 |  Lido Staked Ether STETH | $1,941.50 See prediction | 0.05022% | 2.00% | 0.84511% | $30.93M | $18.39B | |
9 |  Dogecoin DOGE | $0.09494 See prediction | 0.16796% | 4.28% | 8.76% | $568.30M | $16.02B | |
10 |  Figure Heloc FIGR_HELOC | $1.05 See prediction | 0% | 0.08714% | 2.57% | $1.19M | $15.93B | |
11 |  Bitcoin Cash BCH | $569.52 See prediction | 0.56018% | 1.02% | 3.08% | $339.01M | $11.39B | |
12 |  WhiteBIT Coin WBT | $50.21 See prediction | 0.02154% | 1.47% | 1.64% | $21.37M | $10.73B | |
13 |  Cardano ADA | $0.26977 See prediction | 0.14247% | 3.73% | 3.25% | $246.00M | $9.93B | |
14 |  USDS USDS | $0.99991 | 0.00521% | 0.00117% | 0.12154% | $7.02M | $9.89B | |
15 |  LEO Token LEO | $8.20 See prediction | 0.00972% | 1.58% | 2.84% | $2.55M | $7.55B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.9996 See prediction | 0.00336% | 0.0053% | 0.01704% | $370.01M | $8.98B | |
16 |  Hyperliquid HYPE | $28.91 See prediction | 0.53022% | 2.91% | 5.53% | $85.51M | $6.89B | |
17 |  Wrapped stETH WSTETH | $2,383.10 See prediction | 0.03676% | 1.99% | 0.70652% | $4.93M | $8.38B | |
17 |  Ethena USDe USDE | $0.99879 | 0.01711% | 0.0318% | 0.00157% | $114.75M | $6.15B | |
18 |  Chainlink LINK | $8.63 See prediction | 0.05079% | 2.98% | 0.54093% | $201.42M | $6.11B | |
18 |  Wrapped Bitcoin WBTC | $67,151.00 See prediction | 0.00134% | 1.41% | 1.64% | $65.10M | $8.10B | |
19 |  Canton CC | $0.16051 See prediction | 0.68298% | 0.56042% | 0.90137% | $5.67M | $6.07B | |
20 |  Monero XMR | $322.67 See prediction | 0.51128% | 1.85% | 3.59% | $73.58M | $5.95B | |
20 |  Wrapped Beacon ETH WBETH | $2,118.84 See prediction | 0.03335% | 1.96% | 0.65048% | $4.30M | $7.13B | |
21 |  Stellar XLM | $0.15503 See prediction | 0.16824% | 4.30% | 8.03% | $140.92M | $5.09B | |
22 |  USD1 USD1 | $0.99937 See prediction | 0.02434% | 0.0377% | 0.01356% | $1.09B | $5.03B | |
23 |  Rain RAIN | $0.00962 See prediction | 0.07728% | 1.41% | 1.80% | $33.30M | $4.59B | |
24 |  Hedera HBAR | $0.09735 See prediction | 0.12831% | 2.64% | 1.20% | $50.71M | $4.19B | |
25 |  Dai DAI | $0.99979 | 0.01582% | 0.00941% | 0.00132% | $48.46M | $4.18B | |
26 |  Coinbase Wrapped BTC CBBTC | $67,416.00 See prediction | 0.03065% | 1.34% | 1.43% | $110.38M | $5.92B | |
26 |  Litecoin LTC | $53.15 See prediction | 0.10538% | 3.79% | 2.40% | $216.56M | $4.09B | |
27 |  Wrapped eETH WEETH | $2,114.72 See prediction | 0.03148% | 1.90% | 0.10976% | $2.16M | $5.88B | |
27 |  PayPal USD PYUSD | $0.99973 | 0.01619% | 0.04241% | 0.02553% | $39.25M | $4.08B | |
28 |  sUSDS SUSDS | $1.09 See prediction | 0.04411% | 0.50686% | 0.017% | $4.78M | $5.11B | |
28 |  Zcash ZEC | $243.58 See prediction | 0.39986% | 6.33% | 17.62% | $215.30M | $4.04B | |
29 |  Avalanche AVAX | $8.81 See prediction | 0.14861% | 4.55% | 4.10% | $193.29M | $3.80B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎616 See prediction | 0.17392% | 4.06% | 4.69% | $100.79M | $3.63B | |
31 |  Sui SUI | $0.91944 See prediction | 0.14457% | 3.20% | 4.72% | $249.83M | $3.54B | |
32 |  USDT0 USDT0 | $0.99944 See prediction | 0.00565% | 0.00537% | 0.01303% | $57.28M | $4.41B | |
32 |  Toncoin TON | $1.34 See prediction | 0.03685% | 0.03519% | 8.52% | $66.64M | $3.28B | |
33 |  World Liberty Financial WLFI | $0.11944 See prediction | 5.17% | 0.58039% | 18.79% | $137.74M | $3.26B | |
34 |  Cronos CRO | $0.07552 See prediction | 0.16628% | 3.17% | 4.67% | $9.52M | $3.10B | |
35 |  Tether Gold XAUT | $5,116.00 | 0.08111% | 0.14669% | 2.37% | $199.15M | $2.66B | |
36 |  MemeCore M | $1.36 See prediction | 0.16904% | 0.71384% | 3.45% | $8.75M | $2.37B | |
37 |  PAX Gold PAXG | $5,151.37 | 0.06248% | 0.08328% | 2.54% | $140.25M | $2.36B | |
37 |  WETH WETH | $1,944.11 See prediction | 0.02537% | 1.96% | 0.64559% | $56.93M | $4.05B | |
38 |  Uniswap UNI | $3.45 See prediction | 0.40042% | 4.93% | 0.77479% | $131.46M | $2.19B | |
39 |  Polkadot DOT | $1.31 See prediction | 0.0666% | 3.53% | 2.09% | $78.23M | $2.18B | |
40 |  Mantle MNT | $0.60402 See prediction | 0.03931% | 5.05% | 3.57% | $30.02M | $1.97B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.94B | |
41 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.0037% | 0.02917% | 0.12074% | $15.83M | $3.56B | |
42 |  Aave AAVE | $117.46 See prediction | 0.16793% | 4.16% | 5.05% | $196.44M | $1.78B | |
43 |  Falcon USD USDF | $0.99683 See prediction | 0.00833% | 0.07491% | 0.00805% | $554.97K | $1.75B | |
44 |  Aster ASTER | $0.69614 See prediction | 0.17842% | 3.53% | 3.53% | $90.82M | $1.71B | |
45 |  Pepe PEPE | $0.0₍₅₎403 See prediction | 0.51561% | 3.56% | 8.63% | $185.86M | $1.70B | |
46 |  Bittensor TAO | $172.96 See prediction | 0.36959% | 5.37% | 5.17% | $58.89M | $1.66B | |
47 |  OKB OKB | $77.34 See prediction | 0.34095% | 2.04% | 0.82036% | $11.64M | $1.62B | |
48 |  Global Dollar USDG | $0.9999 See prediction | 0.0086% | 0.00038% | 0.01824% | $10.61M | $1.63B | |
49 |  Bitget Token BGB | $2.28 See prediction | 0.03356% | 2.44% | 3.05% | $18.85M | $1.60B | |
50 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0% | $44.60 | $1.59B | |
51 |  Ripple USD RLUSD | $0.99973 | 0.01633% | 0.00268% | 0.00646% | $27.11M | $1.56B | |
52 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.10046% | 0.01361% | 0.34326% | $10.72M | $1.56B | |
53 |  Pi Network PI | $0.16282 See prediction | 0.31812% | 5.59% | 5.60% | $15.37M | $1.50B | |
54 |  Sky SKY | $0.06459 See prediction | 0.37371% | 0.41824% | 2.12% | $4.60M | $1.49B | |
55 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.0083% | 0.04293% | 0.08622% | $8.25M | $1.72B | |
55 |  Ethereum Classic ETC | $8.52 See prediction | 0.70043% | 6.86% | 1.45% | $46.07M | $1.33B | |
56 |  BFUSD BFUSD | $0.99863 See prediction | 0.01482% | 0.01946% | 0.05285% | $1.45M | $1.32B | |
57 |  NEAR Protocol NEAR | $1.01 See prediction | 0.07856% | 4.44% | 2.83% | $76.76M | $1.30B | |
58 |  Ondo ONDO | $0.25999 See prediction | 0.22166% | 3.20% | 4.25% | $31.20M | $1.27B | |
59 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.00 See prediction | 0% | 0% | 0.06588% | $0.00 | $1.21B | |
60 |  Pump.fun PUMP | $0.00202 See prediction | 0.10789% | 3.88% | 7.11% | $45.71M | $1.19B | |
61 |  Internet Computer ICP | $2.13 See prediction | 0.28965% | 3.60% | 10.65% | $44.96M | $1.17B | |
62 |  Gate GT | $7.13 See prediction | 0.04813% | 1.38% | 0.18404% | $1.21M | $1.13B | |
63 |  KuCoin KCS | $8.54 See prediction | 0.08104% | 0.33624% | 4.35% | $1.29M | $1.13B | |
64 |  POL (ex-MATIC) POL | $0.10582 See prediction | 0.03899% | 5.08% | 0.5651% | $55.50M | $1.12B | |
65 |  Cosmos Hub ATOM | $2.24 See prediction | 0.14527% | 3.53% | 5.60% | $28.64M | $1.11B | |
66 |  Worldcoin WLD | $0.38289 See prediction | 0.33236% | 1.55% | 4.73% | $39.57M | $1.09B | |
67 |  Midnight NIGHT | $0.0583 See prediction | 0.13397% | 0.98492% | 2.12% | $8.22M | $968.47M | |
68 |  Provenance Blockchain HASH | $0.01744 See prediction | 0.17248% | 0.44982% | 2.88% | $6.26K | $957.94M | |
69 |  Quant QNT | $64.10 See prediction | 0.27267% | 3.69% | 8.22% | $7.56M | $932.35M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Morpho MORPHO | $1.60 See prediction | 1.24% | 1.23% | 23.20% | $20.58M | $877.22M | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1.00 See prediction | 0.00576% | 0.01144% | 0.01901% | $155.67M | $1.29B | |
71 |  NEXO NEXO | $0.85485 See prediction | 0.16508% | 4.84% | 1.73% | $9.51M | $854.62M | |
72 |  Kelp DAO Restaked ETH RSETH | $2,067.29 See prediction | 0.03415% | 1.97% | 0.09478% | $261.33K | $1.22B | |
72 |  USDtb USDTB | $0.99959 See prediction | 0.02733% | 0.00702% | 0.10201% | $2.75M | $834.86M | |
73 |  Ethena ENA | $0.10041 See prediction | 0.27457% | 7.44% | 16.17% | $81.26M | $825.88M | |
74 |  Kaspa KAS | $0.03007 See prediction | 0.34108% | 3.64% | 4.09% | $8.48M | $805.31M | |
75 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0% | 0.07758% | 0.65245% | $0.00 | $789.59M | |
75 |  Binance-Peg WETH WETH | $1,943.89 See prediction | 0.02567% | 1.92% | 0.67177% | $18.23M | $1.18B | |
76 |  Flare FLR | $0.00929 See prediction | 0.12884% | 2.64% | 5.15% | $2.54M | $787.92M | |
77 |  Official Trump TRUMP | $3.37 See prediction | 0.36012% | 3.21% | 0.01166% | $73.18M | $784.81M | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.64 See prediction | 0.05195% | 1.58% | 1.65% | $4.92M | $1.14B | |
78 |  Algorand ALGO | $0.08635 See prediction | 0.3792% | 4.40% | 8.86% | $16.93M | $767.04M | |
79 |  USDD USDD | $0.99954 | 0.00782% | 0.04327% | 0.02322% | $4.11M | $745.18M | |
80 |  Render RENDER | $1.40 See prediction | 0.0892% | 5.26% | 0.12196% | $34.39M | $723.61M | |
81 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0% | 0.07972% | $0.00 | $722.51M | |
82 |  OUSG OUSG | $114.37 See prediction | 0% | 0% | 0.06456% | $0.00 | $708.56M | |
83 |  Jito Staked SOL JITOSOL | $105.02 See prediction | 0.14567% | 2.72% | 2.42% | $6.15M | $1.05B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings