The global cryptocurrency market cap today is $3.15T, a 2.41% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $90,952.00 See prediction | 0.00755% | 1.91% | 1.10% | $42.18B | $1.82T | |
2 |  Ethereum ETH | $3,065.52 See prediction | 0.76322% | 4.42% | 2.37% | $25.64B | $370.90B | |
3 |  Tether USDT | $0.99924 | 0.01655% | 0.02007% | 0.02979% | $74.37B | $186.86B | |
4 |  BNB BNB | $907.52 See prediction | 0.11583% | 1.71% | 0.0637% | $1.89B | $123.75B | |
5 |  XRP XRP | $1.93 See prediction | 0.13602% | 2.51% | 6.42% | $3.44B | $117.11B | |
6 |  USDC USDC | $0.99966 | 0.00496% | 0.00475% | 0.00702% | $9.21B | $75.51B | |
7 |  Solana SOL | $128.94 See prediction | 0.12622% | 3.40% | 9.20% | $4.63B | $72.93B | |
8 |  TRON TRX | $0.30213 See prediction | 0.13672% | 3.13% | 1.07% | $772.37M | $28.61B | |
9 |  Lido Staked Ether STETH | $3,064.60 See prediction | 0.61812% | 4.49% | 2.38% | $21.45M | $27.92B | |
10 |  Dogecoin DOGE | $0.12588 See prediction | 0.52393% | 2.02% | 9.88% | $1.05B | $21.18B | |
11 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0% | 0% | 3.65% | $57.41K | $14.65B | |
12 |  Cardano ADA | $0.36053 See prediction | 0.52009% | 2.15% | 8.20% | $595.35M | $13.25B | |
13 |  Wrapped stETH WSTETH | $3,757.81 See prediction | 0.55134% | 4.33% | 1.96% | $22.65M | $12.80B | |
14 |  WhiteBIT Coin WBT | $55.03 See prediction | 0.06353% | 2.05% | 0.39118% | $45.93M | $11.71B | |
15 |  Bitcoin Cash BCH | $571.27 See prediction | 0.20908% | 3.08% | 6.40% | $346.23M | $11.42B | |
16 |  Wrapped Bitcoin WBTC | $90,739.00 See prediction | 0.31185% | 1.64% | 1.33% | $178.23M | $11.34B | |
17 |  Wrapped Beacon ETH WBETH | $3,348.22 See prediction | 0.31158% | 4.08% | 1.71% | $9.53M | $11.20B | |
18 |  Monero XMR | $553.77 See prediction | 0.71733% | 11.61% | 14.18% | $308.37M | $10.25B | |
19 |  Wrapped eETH WEETH | $3,327.99 See prediction | 0.77371% | 4.46% | 2.38% | $11.84M | $9.86B | |
20 |  USDS USDS | $0.99958 | 0.00318% | 0.012% | 0.0009% | $7.52M | $9.76B | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.11818% | 0.06998% | 0.12996% | $2.21B | $8.98B | |
22 |  Chainlink LINK | $12.54 See prediction | 0.32871% | 2.18% | 5.94% | $345.81M | $8.88B | |
23 |  LEO Token LEO | $8.69 See prediction | 0.17652% | 2.50% | 4.04% | $1.33M | $8.01B | |
24 |  WETH WETH | $3,072.63 See prediction | 0.50003% | 4.17% | 2.19% | $81.68M | $7.65B | |
25 |  Coinbase Wrapped BTC CBBTC | $90,900.00 See prediction | 0.04946% | 2.06% | 1.12% | $342.53M | $7.02B | |
26 |  Stellar XLM | $0.21258 See prediction | 0.61427% | 1.14% | 5.40% | $140.96M | $6.89B | |
27 |  Ethena USDe USDE | $1.00 | 0.082% | 0.10109% | 0.19742% | $321.50M | $6.48B | |
28 |  Zcash ZEC | $357.09 See prediction | 0.71396% | 4.78% | 12.75% | $563.89M | $5.89B | |
29 |  Sui SUI | $1.52 See prediction | 0.83422% | 1.58% | 15.50% | $725.72M | $5.73B | |
30 |  Avalanche AVAX | $12.45 See prediction | 0.55691% | 2.21% | 9.78% | $321.33M | $5.36B | |
31 |  Litecoin LTC | $69.68 See prediction | 0.38778% | 1.13% | 8.99% | $423.96M | $5.35B | |
32 |  Hyperliquid HYPE | $22.03 See prediction | 0.40511% | 7.06% | 9.55% | $224.16M | $5.25B | |
33 |  Canton CC | $0.12551 See prediction | 0.19285% | 14.01% | 15.54% | $19.95M | $4.70B | |
34 |  USDT0 USDT0 | $0.99926 See prediction | 0.0468% | 0.00502% | 0.0384% | $302.79M | $4.68B | |
35 |  Shiba Inu SHIB | $0.0₍₅₎788 See prediction | 0.64725% | 0.19138% | 8.77% | $117.79M | $4.64B | |
36 |  sUSDS SUSDS | $1.09 See prediction | 0.16304% | 0.32169% | 0.45651% | $14.52M | $4.63B | |
37 |  Hedera HBAR | $0.10763 See prediction | 0.43846% | 1.84% | 8.02% | $134.70M | $4.61B | |
38 |  Dai DAI | $0.99973 | 0.00036% | 0.01192% | 0.0051% | $67.91M | $4.39B | |
39 |  World Liberty Financial WLFI | $0.16355 See prediction | 2.71% | 0.41934% | 5.50% | $105.68M | $4.44B | |
40 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.02411% | 0.04509% | 0.06643% | $78.69M | $3.78B | |
41 |  Toncoin TON | $1.56 See prediction | 0.27906% | 2.27% | 10.85% | $104.83M | $3.78B | |
42 |  Cronos CRO | $0.09432 See prediction | 1.23% | 0.55298% | 6.05% | $30.58M | $3.75B | |
43 |  PayPal USD PYUSD | $0.99991 | 0.01048% | 0.02447% | 0.01418% | $69.97M | $3.71B | |
44 |  USD1 USD1 | $0.99856 See prediction | 0.00491% | 0.03073% | 0.07533% | $1.91B | $3.36B | |
45 |  Polkadot DOT | $1.96 See prediction | 0.16541% | 1.31% | 6.79% | $171.34M | $3.24B | |
46 |  Uniswap UNI | $4.84 See prediction | 0.69812% | 2.99% | 11.80% | $226.96M | $3.07B | |
47 |  Rain RAIN | $0.00884 See prediction | 0.68815% | 2.59% | 0.38667% | $57.92M | $2.99B | |
48 |  Mantle MNT | $0.89202 See prediction | 0.59556% | 2.78% | 7.47% | $109.60M | $2.90B | |
49 |  MemeCore M | $1.66 See prediction | 0.23367% | 5.28% | 1.72% | $13.44M | $2.87B | |
50 |  Bitget Token BGB | $3.68 See prediction | 0.24496% | 2.14% | 3.39% | $52.85M | $2.58B | |
51 |  Tether Gold XAUT | $4,735.40 | 0.37346% | 1.53% | 3.25% | $129.15M | $2.46B | |
52 |  Aave AAVE | $157.89 See prediction | 0.12011% | 3.13% | 7.28% | $237.03M | $2.40B | |
53 |  Bittensor TAO | $241.69 See prediction | 1.33% | 3.10% | 15.83% | $104.16M | $2.30B | |
54 |  OKB OKB | $105.33 See prediction | 0.00258% | 2.71% | 8.64% | $22.94M | $2.21B | |
55 |  Falcon USD USDF | $0.99655 See prediction | 0.02516% | 0.01306% | 0.0911% | $961.93K | $2.17B | |
56 |  Pepe PEPE | $0.0₍₅₎515 See prediction | 1.22% | 0.48491% | 13.72% | $420.60M | $2.15B | |
57 |  Internet Computer ICP | $3.71 See prediction | 2.09% | 7.25% | 7.58% | $147.81M | $2.03B | |
58 |  NEAR Protocol NEAR | $1.55 See prediction | 0.33636% | 1.11% | 12.70% | $182.29M | $1.99B | |
59 |  Jito Staked SOL JITOSOL | $161.73 See prediction | 0.02423% | 3.42% | 9.51% | $16.91M | $1.86B | |
60 |  Binance-Peg WETH WETH | $3,068.32 See prediction | 0.61153% | 4.32% | 2.32% | $39.40M | $1.85B | |
61 |  PAX Gold PAXG | $4,758.09 | 0.3716% | 1.72% | 2.95% | $258.57M | $1.82B | |
62 |  Ethereum Classic ETC | $11.79 See prediction | 0.27351% | 1.43% | 7.30% | $45.78M | $1.83B | |
63 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.72B | |
64 |  Ondo ONDO | $0.34037 See prediction | 0.43778% | 0.64466% | 15.03% | $79.37M | $1.65B | |
65 |  Global Dollar USDG | $0.99962 See prediction | 0.00179% | 0.01135% | 0.01781% | $26.00M | $1.60B | |
66 |  Pi Network PI | $0.18694 See prediction | 0.02211% | 1.09% | 9.64% | $18.68M | $1.57B | |
67 |  Wrapped SOL SOL | $129.12 See prediction | 0.32024% | 3.25% | 9.54% | $528.15M | $1.55B | |
68 |  HTX DAO HTX | $0.0₍₅₎169 See prediction | 0.34682% | 3.02% | 0.24228% | $30.48M | $1.55B | |
69 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.64 See prediction | 0.11419% | 2.02% | 4.00% | $15.88M | $1.53B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Pump.fun PUMP | $0.00255 See prediction | 0.99837% | 3.24% | 1.99% | $155.54M | $1.51B | |
71 |  Circle USYC USYC | $1.11 See prediction | 0% | 0% | 0.06277% | $1.33K | $1.48B | |
72 |  Ethena ENA | $0.18615 See prediction | 1.44% | 3.82% | 16.79% | $205.73M | $1.47B | |
73 |  Aster ASTER | $0.59782 See prediction | 0.20552% | 3.56% | 15.95% | $207.94M | $1.46B | |
74 |  Sky SKY | $0.06291 See prediction | 0.2726% | 3.46% | 6.12% | $12.08M | $1.45B | |
75 |  Provenance Blockchain HASH | $0.02675 See prediction | 1.96% | 1.98% | 28.70% | $33.25K | $1.44B | |
76 |  KuCoin KCS | $10.65 See prediction | 0.01073% | 4.82% | 4.72% | $3.57M | $1.41B | |
77 |  Ripple USD RLUSD | $0.99956 | 0.01896% | 0.00492% | 0.00824% | $47.79M | $1.40B | |
78 |  POL (ex-MATIC) POL | $0.13246 See prediction | 0.47316% | 1.97% | 11.75% | $77.48M | $1.40B | |
79 |  Binance Staked SOL BNSOL | $141.64 See prediction | 0.5173% | 2.93% | 8.78% | $6.20M | $1.39B | |
80 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00095% | 0.01044% | 0.08737% | $33.10M | $1.39B | |
81 |  Wrapped BNB WBNB | $908.91 See prediction | 0.12641% | 1.66% | 0.00381% | $710.51M | $1.34B | |
82 |  Worldcoin WLD | $0.48568 See prediction | 0.18417% | 2.56% | 16.55% | $80.95M | $1.33B | |
83 |  BFUSD BFUSD | $0.99877 See prediction | 0.01706% | 0.01283% | 0.02625% | $4.90M | $1.32B | |
84 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99963 See prediction | 0.01156% | 0.0159% | 0.00097% | $250.48M | $1.29B | |
85 |  Rocket Pool ETH RETH | $3,550.16 See prediction | 0.52499% | 4.25% | 2.19% | $756.69K | $1.27B | |
86 |  Aptos APT | $1.59 See prediction | 0.14498% | 0.71252% | 12.81% | $111.27M | $1.21B | |
87 |  Quant QNT | $81.06 See prediction | 0.02752% | 1.05% | 8.92% | $44.79M | $1.18B | |
88 |  Cosmos Hub ATOM | $2.37 See prediction | 0.28041% | 0.82568% | 7.42% | $60.82M | $1.16B | |
89 |  Gate GT | $9.92 See prediction | 0.35845% | 1.09% | 3.59% | $3.60M | $1.14B | |
90 |  USDD USDD | $0.99911 | 0.01457% | 0.05787% | 0.05418% | $2.98M | $1.13B | |
91 |  Kelp DAO Restaked ETH RSETH | $3,263.60 See prediction | 0.5618% | 4.27% | 1.80% | $267.00K | $1.13B | |
92 |  Kaspa KAS | $0.0415 See prediction | 0.10296% | 2.25% | 13.04% | $20.29M | $1.11B | |
93 |  Arbitrum ARB | $0.18963 See prediction | 0.05393% | 1.02% | 8.51% | $107.04M | $1.10B | |
94 |  Algorand ALGO | $0.11767 See prediction | 0.58108% | 1.66% | 12.01% | $33.48M | $1.04B | |
95 |  Render RENDER | $2.00 See prediction | 2.20% | 2.16% | 15.79% | $69.88M | $1.03B | |
96 |  MYX Finance MYX | $5.32 See prediction | 0.31321% | 3.80% | 14.32% | $16.75M | $1.01B | |
97 |  Function FBTC FBTC | $90,477.00 See prediction | 0.18982% | 1.61% | 1.64% | $86.80K | $988.20M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Official Trump TRUMP | $4.95 See prediction | 0.73769% | 0.97389% | 10.04% | $160.82M | $989.02M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings