The global cryptocurrency market cap today is $2.51T, a 0.76801% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $71,460.00 See prediction | 0.07113% | 0.90664% | 6.14% | $23.21B | $1.43T | |
2 |  Ethereum ETH | $2,092.43 See prediction | 0.19603% | 0.73006% | 7.51% | $9.18B | $252.48B | |
3 |  Tether USDT | $1.00 | 0.00392% | 0.01801% | 0.02842% | $37.83B | $184.08B | |
4 |  BNB BNB | $659.67 See prediction | 0.04607% | 0.97331% | 6.51% | $585.47M | $89.94B | |
5 |  XRP XRP | $1.42 See prediction | 0.24314% | 2.01% | 5.00% | $1.44B | $87.00B | |
6 |  USDC USDC | $0.99995 | 0.00291% | 0.00196% | 0.00371% | $4.25B | $79.17B | |
7 |  Solana SOL | $87.69 See prediction | 0.16977% | 0.86515% | 6.91% | $1.86B | $50.11B | |
8 |  TRON TRX | $0.29781 See prediction | 0.02404% | 0.28453% | 3.66% | $378.59M | $28.22B | |
9 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0% | 1.92% | 2.05% | $8.05M | $15.89B | |
9 |  Lido Staked Ether STETH | $2,092.86 See prediction | 0.00294% | 0.86151% | 7.56% | $4.90M | $19.22B | |
10 |  Dogecoin DOGE | $0.09533 See prediction | 0.24562% | 0.18051% | 7.52% | $788.00M | $14.63B | |
11 |  WhiteBIT Coin WBT | $55.76 See prediction | 0.07834% | 0.66756% | 3.46% | $21.90M | $11.90B | |
12 |  USDS USDS | $1.00 | 0.00744% | 0.01231% | 0.00338% | $13.48M | $11.25B | |
13 |  Cardano ADA | $0.26374 See prediction | 0.02598% | 1.06% | 3.72% | $312.61M | $9.72B | |
14 |  Bitcoin Cash BCH | $462.88 See prediction | 0.08833% | 0.89072% | 3.07% | $158.15M | $9.26B | |
15 |  Hyperliquid HYPE | $37.37 See prediction | 0.072% | 1.26% | 22.37% | $225.17M | $8.92B | |
16 |  LEO Token LEO | $9.07 See prediction | 0.00629% | 0.04692% | 0.51362% | $757.96K | $8.36B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.00706% | 0.00103% | 0.05411% | $1.02B | $8.99B | |
17 |  Monero XMR | $358.94 See prediction | 0.53378% | 0.87352% | 5.07% | $68.31M | $6.62B | |
18 |  Wrapped stETH WSTETH | $2,570.46 See prediction | 0.08907% | 0.69488% | 7.52% | $3.72M | $8.78B | |
18 |  Chainlink LINK | $9.17 See prediction | 0.22041% | 1.81% | 5.92% | $251.60M | $6.49B | |
19 |  Ethena USDe USDE | $1.00 | 0.00726% | 0.00363% | 0.09752% | $138.47M | $5.92B | |
19 |  Wrapped Bitcoin WBTC | $71,279.00 See prediction | 0.0948% | 0.84751% | 6.03% | $54.11M | $8.50B | |
20 |  Canton CC | $0.15159 See prediction | 0.20683% | 0.31767% | 0.62672% | $5.41M | $5.77B | |
21 |  Stellar XLM | $0.16781 See prediction | 0.26878% | 1.52% | 11.95% | $69.66M | $5.54B | |
21 |  Wrapped Beacon ETH WBETH | $2,283.83 See prediction | 0.16655% | 0.68694% | 7.59% | $5.82M | $7.69B | |
22 |  USD1 USD1 | $0.99944 See prediction | 0.02011% | 0.00515% | 0.02395% | $618.43M | $4.59B | |
22 |  Aave v3 WETH AWETH | $2,098.57 See prediction | 0.00167% | 1.03% | 7.62% | $4.53 | $6.84B | |
23 |  Dai DAI | $1.00 | 0.00585% | 0.02653% | 0.01193% | $130.85M | $4.30B | |
24 |  Rain RAIN | $0.00895 See prediction | 0.52864% | 0.14948% | 0.04497% | $19.02M | $4.28B | |
25 |  Coinbase Wrapped BTC CBBTC | $71,455.00 See prediction | 0.03998% | 0.92302% | 6.10% | $153.65M | $6.42B | |
25 |  Litecoin LTC | $55.26 See prediction | 0.01783% | 1.14% | 3.74% | $226.65M | $4.25B | |
26 |  Avalanche AVAX | $9.74 See prediction | 0.0311% | 1.84% | 9.41% | $182.32M | $4.21B | |
26 |  sUSDS SUSDS | $1.09 See prediction | 0.11532% | 0.21564% | 0.62668% | $7.69M | $6.22B | |
27 |  Wrapped eETH WEETH | $2,279.16 See prediction | 0.07065% | 0.67759% | 7.46% | $923.21K | $5.98B | |
27 |  PayPal USD PYUSD | $0.99997 | 0.02298% | 0.00943% | 0.01579% | $26.76M | $4.13B | |
28 |  Hedera HBAR | $0.09526 See prediction | 0.03655% | 2.76% | 0.00368% | $99.35M | $4.13B | |
29 |  Sui SUI | $1.00 See prediction | 0.53949% | 1.06% | 12.24% | $289.94M | $3.91B | |
30 |  Zcash ZEC | $226.97 See prediction | 0.96681% | 8.67% | 14.94% | $358.03M | $3.77B | |
31 |  WETH WETH | $2,092.00 See prediction | 0.08799% | 0.79431% | 7.52% | $42.82M | $4.66B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎585 See prediction | 0.02995% | 1.49% | 9.48% | $78.78M | $3.44B | |
32 |  Cronos CRO | $0.07769 See prediction | 0.03115% | 0.3107% | 3.94% | $8.56M | $3.19B | |
33 |  Toncoin TON | $1.29 See prediction | 0.1495% | 1.51% | 4.73% | $73.15M | $3.17B | |
34 |  USDT0 USDT0 | $1.00 See prediction | 0.01297% | 0.00282% | 0.00307% | $73.77M | $4.29B | |
34 |  World Liberty Financial WLFI | $0.10405 See prediction | 0.33437% | 0.55059% | 6.92% | $50.31M | $2.88B | |
35 |  Tether Gold XAUT | $4,978.05 | 0.03134% | 0.31965% | 3.15% | $105.56M | $2.81B | |
36 |  Bittensor TAO | $269.38 See prediction | 2.38% | 14.22% | 51.94% | $360.02M | $2.60B | |
37 |  MemeCore M | $1.48 See prediction | 1.04% | 2.37% | 2.12% | $7.23M | $2.58B | |
38 |  Mantle MNT | $0.78219 See prediction | 0.30427% | 3.32% | 16.04% | $63.25M | $2.56B | |
39 |  Uniswap UNI | $3.95 See prediction | 0.09607% | 0.29117% | 5.65% | $136.22M | $2.51B | |
40 |  PAX Gold PAXG | $5,011.50 | 0.05475% | 0.33017% | 3.12% | $85.84M | $2.51B | |
41 |  Polkadot DOT | $1.42 See prediction | 0.01569% | 1.01% | 3.93% | $109.12M | $2.38B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00475% | 0.01197% | 0.14467% | $24.10M | $3.60B | |
42 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.05314% | $99.62 | $2.31B | |
43 |  OKB OKB | $95.98 See prediction | 0.48535% | 0.03977% | 1.30% | $22.14M | $2.02B | |
44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.00B | |
45 |  Pi Network PI | $0.19436 See prediction | 0.60005% | 0.73505% | 4.71% | $54.47M | $1.89B | |
46 |  Global Dollar USDG | $0.99998 See prediction | 0.00634% | 0.00764% | 0.00772% | $15.04M | $1.77B | |
47 |  Aster ASTER | $0.71246 See prediction | 0.22261% | 1.78% | 3.67% | $109.33M | $1.75B | |
48 |  Falcon USD USDF | $0.99703 See prediction | 0.0816% | 0.02614% | 0.02983% | $500.39K | $1.75B | |
49 |  NEAR Protocol NEAR | $1.33 See prediction | 0.79499% | 1.76% | 7.80% | $133.05M | $1.72B | |
50 |  Aave AAVE | $112.88 See prediction | 0.23254% | 2.18% | 5.42% | $247.66M | $1.71B | |
51 |  Sky SKY | $0.07308 See prediction | 0.27789% | 1.92% | 0.79492% | $14.27M | $1.69B | |
52 |  Ripple USD RLUSD | $0.99979 | 0.03645% | 0.03897% | 0.03099% | $31.89M | $1.55B | |
53 |  Bitget Token BGB | $2.16 See prediction | 0.05356% | 0.23823% | 0.17985% | $12.86M | $1.51B | |
54 |  HTX DAO HTX | $0.0₍₅₎164 See prediction | 0.27957% | 0.65677% | 2.62% | $19.82M | $1.50B | |
55 |  Internet Computer ICP | $2.67 See prediction | 0.49951% | 1.33% | 7.56% | $58.67M | $1.47B | |
56 |  Pepe PEPE | $0.0₍₅₎336 See prediction | 0.02458% | 0.45054% | 4.38% | $195.41M | $1.41B | |
57 |  BFUSD BFUSD | $0.9993 See prediction | 0.00919% | 0.00939% | 0.02985% | $827.84K | $1.32B | |
58 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.07812% | 0.04217% | 0.15221% | $656.51K | $1.31B | |
59 |  Ethereum Classic ETC | $8.31 See prediction | 0.09081% | 0.62897% | 2.18% | $32.59M | $1.30B | |
60 |  Ondo ONDO | $0.26442 See prediction | 0.23918% | 1.60% | 6.60% | $33.27M | $1.29B | |
61 |  Pump.fun PUMP | $0.00197 See prediction | 0.572% | 0.45484% | 2.93% | $54.09M | $1.16B | |
61 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.01462% | 0.00184% | 0.09267% | $4.64M | $1.74B | |
62 |  Gate GT | $7.14 See prediction | 0.39545% | 0.04944% | 1.75% | $1.33M | $1.13B | |
63 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.02 See prediction | 0% | 0% | 0.06712% | $0.00 | $1.11B | |
64 |  KuCoin KCS | $8.18 See prediction | 0.15205% | 1.47% | 3.66% | $1.58M | $1.08B | |
65 |  Worldcoin WLD | $0.35781 See prediction | 0.22809% | 1.77% | 4.31% | $48.57M | $1.05B | |
66 |  POL (ex-MATIC) POL | $0.09635 See prediction | 0.45042% | 0.59358% | 1.48% | $42.45M | $1.02B | |
67 |  Morpho MORPHO | $1.85 See prediction | 0.10963% | 0.36409% | 0.23675% | $10.88M | $1.02B | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 See prediction | 0% | 0% | 1.29% | $0.00 | $978.06M | |
69 |  Quant QNT | $66.57 See prediction | 1.34% | 1.17% | 3.60% | $10.81M | $968.23M | |
70 |  Render RENDER | $1.84 See prediction | 0.46947% | 2.36% | 35.25% | $111.84M | $955.18M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Cosmos Hub ATOM | $1.86 See prediction | 0.16885% | 1.25% | 5.87% | $25.49M | $925.11M | |
72 |  Official Trump TRUMP | $3.97 See prediction | 0.50265% | 0.08246% | 29.26% | $457.46M | $924.57M | |
73 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99995 See prediction | 0.00522% | 0.00452% | 0.00216% | $190.69M | $1.29B | |
73 |  Ethena ENA | $0.10793 See prediction | 0.22717% | 0.07324% | 7.35% | $49.88M | $917.26M | |
74 |  NEXO NEXO | $0.89819 See prediction | 0.10771% | 0.30321% | 2.66% | $4.38M | $897.92M | |
75 |  Midnight NIGHT | $0.0507 See prediction | 0.49687% | 3.05% | 9.91% | $152.00M | $842.04M | |
75 |  Binance-Peg WETH WETH | $2,093.16 See prediction | 0.1166% | 0.88378% | 7.61% | $36.58M | $1.27B | |
76 |  USDtb USDTB | $0.9995 See prediction | 0.04671% | 0.17172% | 0.0282% | $8.53M | $835.55M | |
76 |  Kelp DAO Restaked ETH RSETH | $2,230.92 See prediction | 0.01338% | 0.86442% | 7.65% | $13.12K | $1.23B | |
77 |  Algorand ALGO | $0.09169 See prediction | 0.20427% | 0.95568% | 10.35% | $28.65M | $815.44M | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.81 See prediction | 0.00836% | 0.65014% | 4.48% | $5.64M | $1.15B | |
78 |  Kaspa KAS | $0.03032 See prediction | 0.16696% | 0.6385% | 3.08% | $8.08M | $812.14M | |
79 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.0622% | $0.00 | $764.22M | |
80 |  USDD USDD | $1.00 | 0.00071% | 0.02041% | 0.03241% | $74.30M | $762.04M | |
80 |  Jito Staked SOL JITOSOL | $111.09 See prediction | 0.03372% | 0.88961% | 7.02% | $5.25M | $1.11B | |
81 |  Flare FLR | $0.0087 See prediction | 0.15311% | 0.90406% | 1.81% | $2.87M | $741.59M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings