The global cryptocurrency market cap today is $3.86T, a 2.14% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $110,005.00 See prediction | 0.18176% | 0.75341% | 4.18% | $58.68B | $2.19T | |
2 |  Ethereum ETH | $3,932.28 See prediction | 0.07333% | 1.47% | 5.76% | $35.20B | $474.34B | |
3 |  Tether USDT | $1.00 | 0.01426% | 0.02264% | 0.06081% | $106.43B | $181.94B | |
4 |  BNB BNB | $1,090.87 See prediction | 0.00695% | 3.04% | 14.51% | $3.01B | $151.70B | |
5 |  XRP XRP | $2.44 See prediction | 0.27443% | 1.61% | 5.91% | $3.48B | $146.39B | |
6 |  Solana SOL | $186.15 See prediction | 0.65298% | 2.57% | 6.69% | $5.88B | $101.74B | |
7 |  USDC USDC | $0.99971 | 0.00943% | 0.01951% | 0.01467% | $8.24B | $75.98B | |
8 |  Lido Staked Ether STETH | $3,928.20 See prediction | 0.20931% | 1.47% | 5.74% | $48.99M | $33.34B | |
9 |  TRON TRX | $0.32107 See prediction | 0.08519% | 0.62661% | 0.01879% | $608.50M | $30.39B | |
10 |  Dogecoin DOGE | $0.19712 See prediction | 0.34509% | 0.01247% | 6.41% | $2.01B | $29.86B | |
11 |  Cardano ADA | $0.65676 See prediction | 0.12868% | 0.40481% | 8.41% | $1.24B | $24.01B | |
12 |  Wrapped stETH WSTETH | $4,780.80 See prediction | 0.19012% | 1.46% | 5.69% | $15.40M | $15.30B | |
13 |  Wrapped Bitcoin WBTC | $110,118.00 See prediction | 0.38463% | 0.91699% | 3.94% | $400.93M | $13.96B | |
14 |  Wrapped Beacon ETH WBETH | $4,242.40 See prediction | 0.10307% | 1.52% | 4.63% | $10.17M | $13.85B | |
15 |  Figure Heloc FIGR_HELOC | $0.99914 See prediction | 0.03747% | 2.84% | 2.43% | $13.40M | $13.12B | |
16 |  Chainlink LINK | $18.62 See prediction | 0.43011% | 6.81% | 4.89% | $1.26B | $12.98B | |
17 |  Ethena USDe USDE | $0.99946 | 0.00968% | 0.04381% | 0.09909% | $512.64M | $11.90B | |
18 |  Wrapped eETH WEETH | $4,241.65 See prediction | 0.26391% | 1.46% | 5.66% | $5.42M | $10.51B | |
19 |  Stellar XLM | $0.3226 See prediction | 0.48546% | 0.52308% | 7.07% | $156.89M | $10.32B | |
20 |  Hyperliquid HYPE | $37.70 See prediction | 0.77186% | 0.70929% | 6.03% | $421.12M | $10.23B | |
21 |  Bitcoin Cash BCH | $478.63 See prediction | 0.00103% | 0.75805% | 11.97% | $263.64M | $9.54B | |
22 |  Sui SUI | $2.55 See prediction | 0.28525% | 2.87% | 10.95% | $878.19M | $9.26B | |
23 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.1021% | 0.00362% | 0.10886% | $3.39B | $8.98B | |
24 |  Avalanche AVAX | $20.28 See prediction | 0.27549% | 1.99% | 11.35% | $563.51M | $8.65B | |
25 |  WETH WETH | $3,930.69 See prediction | 0.49054% | 1.51% | 5.73% | $202.14M | $8.58B | |
26 |  USDS USDS | $0.99978 | 0.01688% | 0.00219% | 0.04295% | $16.16M | $8.45B | |
27 |  LEO Token LEO | $8.97 See prediction | 0.1412% | 4.85% | 7.28% | $664.21K | $8.26B | |
28 |  USDT0 USDT0 | $1.00 See prediction | 0.04947% | 0.0097% | 0.11898% | $376.71M | $7.68B | |
29 |  Coinbase Wrapped BTC CBBTC | $110,082.00 See prediction | 0.70023% | 1.03% | 4.06% | $448.21M | $7.62B | |
30 |  Hedera HBAR | $0.17451 See prediction | 0.29725% | 1.61% | 7.74% | $192.30M | $7.40B | |
31 |  Litecoin LTC | $93.90 See prediction | 0.39592% | 0.28848% | 4.48% | $494.48M | $7.18B | |
32 |  WhiteBIT Coin WBT | $41.59 See prediction | 0.47478% | 0.02471% | 3.98% | $125.33M | $5.99B | |
33 |  Shiba Inu SHIB | $0.0₍₄₎101 See prediction | 0.10828% | 0.13832% | 7.84% | $142.20M | $5.95B | |
34 |  Monero XMR | $311.98 See prediction | 0.60438% | 1.28% | 1.19% | $158.63M | $5.76B | |
35 |  Mantle MNT | $1.76 See prediction | 1.11% | 3.59% | 13.06% | $293.06M | $5.73B | |
36 |  Toncoin TON | $2.22 See prediction | 0.42567% | 0.40176% | 3.17% | $143.52M | $5.58B | |
37 |  Ethena Staked USDe SUSDE | $1.20 See prediction | 0.14423% | 0.1906% | 0.10313% | $82.45M | $5.40B | |
38 |  Cronos CRO | $0.15 See prediction | 0.58463% | 1.82% | 11.15% | $34.15M | $5.41B | |
39 |  Dai DAI | $0.99897 | 0.15032% | 0.17092% | 0.09413% | $113.06M | $4.67B | |
40 |  Polkadot DOT | $3.05 See prediction | 0.28892% | 0.67198% | 8.04% | $214.18M | $4.65B | |
41 |  Bittensor TAO | $429.14 See prediction | 0.0179% | 3.66% | 3.94% | $357.28M | $4.13B | |
42 |  Zcash ZEC | $253.73 See prediction | 0.24998% | 10.11% | 3.15% | $666.74M | $4.13B | |
43 |  Uniswap UNI | $6.29 See prediction | 0.19728% | 0.00133% | 7.57% | $221.72M | $3.78B | |
44 |  World Liberty Financial WLFI | $0.13057 See prediction | 0.01968% | 1.69% | 9.32% | $123.89M | $3.55B | |
45 |  OKB OKB | $168.39 See prediction | 0.04939% | 1.67% | 8.94% | $58.38M | $3.54B | |
46 |  MemeCore M | $2.09 See prediction | 0.44831% | 6.15% | 1.54% | $10.61M | $3.53B | |
47 |  Aave AAVE | $225.58 See prediction | 0.01065% | 0.75606% | 10.72% | $326.29M | $3.44B | |
48 |  Bitget Token BGB | $4.64 See prediction | 0.44073% | 1.71% | 5.71% | $69.57M | $3.25B | |
49 |  Ethena ENA | $0.45353 See prediction | 1.05% | 8.88% | 4.59% | $457.67M | $3.24B | |
50 |  Pepe PEPE | $0.0₍₅₎705 See prediction | 0.37661% | 0.09806% | 9.76% | $422.27M | $2.97B | |
51 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.85B | |
52 |  NEAR Protocol NEAR | $2.26 See prediction | 0.31617% | 0.10227% | 11.08% | $176.43M | $2.82B | |
53 |  PayPal USD PYUSD | $0.99994 | 0.00523% | 0.00981% | 0.00191% | $94.66M | $2.73B | |
54 |  USD1 USD1 | $0.99959 See prediction | 0.02222% | 0.09582% | 0.02347% | $270.00M | $2.73B | |
55 |  Jito Staked SOL JITOSOL | $230.37 See prediction | 0.91771% | 2.58% | 5.36% | $98.27M | $2.66B | |
56 |  sUSDS SUSDS | $1.07 See prediction | 0.10606% | 0.02611% | 0.35418% | $12.91M | $2.60B | |
57 |  Currency One USD C1USD | $0.99957 See prediction | 0.02148% | 0.06898% | 0.04165% | $824.43K | $2.55B | |
58 |  Ethereum Classic ETC | $15.91 See prediction | 0.21498% | 0.56732% | 6.80% | $59.96M | $2.45B | |
59 |  Binance-Peg WETH WETH | $3,931.55 See prediction | 0.58488% | 1.42% | 5.86% | $69.31M | $2.38B | |
60 |  Ondo ONDO | $0.74674 See prediction | 0.27511% | 0.92523% | 7.68% | $118.17M | $2.36B | |
61 |  Aptos APT | $3.25 See prediction | 0.08397% | 1.17% | 14.63% | $302.77M | $2.33B | |
62 |  Aster ASTER | $1.13 See prediction | 0.81896% | 6.00% | 19.88% | $656.53M | $2.28B | |
63 |  Tether Gold XAUT | $4,335.62 | 0.00644% | 2.16% | 5.20% | $508.79M | $2.26B | |
64 |  Falcon USD USDF | $0.99487 See prediction | 0.14219% | 0.08541% | 0.2961% | $6.96M | $2.22B | |
65 |  Jupiter Perpetuals Liquidity Provider Token JLP | $5.40 See prediction | 0.33728% | 1.06% | 3.13% | $56.25M | $2.12B | |
66 |  POL (ex-MATIC) POL | $0.19874 See prediction | 0.23987% | 1.95% | 3.64% | $72.50M | $2.09B | |
67 |  Worldcoin WLD | $0.91495 See prediction | 0.17169% | 0.84643% | 8.12% | $131.69M | $2.03B | |
68 |  HTX DAO HTX | $0.0₍₅₎202 See prediction | 0.04175% | 0.02062% | 2.21% | $12.87M | $1.88B | |
69 |  Gate GT | $15.98 See prediction | 0.45556% | 0.27716% | 3.31% | $6.77M | $1.87B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Provenance Blockchain HASH | $0.03851 See prediction | 5.85% | 7.47% | 1.86% | $10.82K | $1.86B | |
71 |  USDtb USDTB | $1.00 See prediction | 0.14705% | 0.04517% | 0.08229% | $4.02M | $1.83B | |
72 |  Story IP | $5.47 See prediction | 0.28918% | 0.43214% | 19.45% | $53.78M | $1.76B | |
73 |  Rocket Pool ETH RETH | $4,497.09 See prediction | 0.12154% | 1.56% | 4.98% | $2.97M | $1.75B | |
74 |  Arbitrum ARB | $0.31857 See prediction | 0.4141% | 0.08241% | 7.57% | $142.78M | $1.75B | |
75 |  KuCoin KCS | $13.21 See prediction | 0.05045% | 2.07% | 9.02% | $8.96M | $1.72B | |
76 |  BFUSD BFUSD | $0.99978 See prediction | 0.02477% | 0.01891% | 0.09901% | $6.56M | $1.70B | |
77 |  Pi Network PI | $0.20515 See prediction | 0.17163% | 0.49854% | 4.98% | $17.83M | $1.70B | |
78 |  Internet Computer ICP | $3.12 See prediction | 0.20008% | 0.97236% | 12.35% | $56.05M | $1.68B | |
79 |  Binance Staked SOL BNSOL | $200.56 See prediction | 0.58088% | 2.56% | 6.64% | $4.97M | $1.68B | |
80 |  Algorand ALGO | $0.18554 See prediction | 0.38351% | 0.68603% | 10.12% | $78.74M | $1.64B | |
81 |  Kelp DAO Restaked ETH RSETH | $4,149.23 See prediction | 0.34349% | 1.54% | 4.98% | $306.53K | $1.56B | |
82 |  Cosmos Hub ATOM | $3.25 See prediction | 0.2566% | 0.10374% | 7.85% | $71.59M | $1.54B | |
83 |  VeChain VET | $0.01779 See prediction | 0.44582% | 0.29204% | 8.83% | $24.87M | $1.53B | |
84 |  StakeWise Staked ETH OSETH | $4,168.40 See prediction | 0.2716% | 0.99604% | 5.26% | $184.90K | $1.50B | |
85 |  Wrapped BNB WBNB | $1,089.93 See prediction | 0.11251% | 3.13% | 14.58% | $771.82M | $1.44B | |
86 |  Kinetiq Staked HYPE KHYPE | $37.87 See prediction | 1.17% | 0.34751% | 4.95% | $47.25M | $1.43B | |
87 |  PAX Gold PAXG | $4,342.42 | 0.0519% | 2.35% | 5.33% | $323.24M | $1.43B | |
88 |  Kaspa KAS | $0.05288 See prediction | 1.00% | 0.36339% | 16.27% | $48.07M | $1.42B | |
89 |  Liquid Staked ETH LSETH | $4,207.79 See prediction | 0.21949% | 1.41% | 6.48% | $281.96K | $1.40B | |
90 |  Pudgy Penguins PENGU | $0.02216 See prediction | 0.80364% | 1.25% | 13.59% | $228.57M | $1.39B | |
91 |  Pump.fun PUMP | $0.00382 See prediction | 1.93% | 0.70611% | 5.59% | $277.35M | $1.36B | |
92 |  Sky SKY | $0.05838 See prediction | 0.08121% | 1.31% | 8.65% | $13.00M | $1.36B | |
93 |  Render RENDER | $2.56 See prediction | 0.47189% | 0.24549% | 11.03% | $55.32M | $1.33B | |
94 |  Flare FLR | $0.01733 See prediction | 1.18% | 0.86699% | 14.34% | $6.67M | $1.32B | |
95 |  Lombard Staked BTC LBTC | $110,157.00 See prediction | 0.488% | 0.92306% | 3.77% | $7.90M | $1.32B | |
96 |  Renzo Restaked ETH EZETH | $4,171.58 See prediction | 0.19753% | 1.53% | 5.60% | $991.21K | $1.26B | |
97 |  Syrup USDC SYRUPUSDC | $1.13 See prediction | 0.01268% | 0.00877% | 0.06009% | $9.83M | $1.26B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Sei SEI | $0.19695 See prediction | 0.04852% | 0.88025% | 14.71% | $91.11M | $1.23B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer