Cryptocurrency Prices

Price data by
The global cryptocurrency market cap today is $2.45T, a 6.77% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1
Bitcoin
Bitcoin
BTC
$69,187.00
See prediction
0.34106%7.77%4.44%
$54.72B
$1.38T
2
Ethereum
Ethereum
ETH
$2,076.91
See prediction
0.33398%12.15%7.05%
$25.30B
$250.67B
3
Tether
Tether
USDT
$1.00
0.01521%0.02284%0.06263%
$86.30B
$183.67B
4
XRP
XRP
XRP
$1.47
See prediction
0.02462%8.33%3.14%
$3.80B
$89.55B
5
BNB
BNB
BNB
$632.42
See prediction
0.00057%7.84%4.97%
$1.95B
$86.24B
6
USDC
USDC
USDC
$0.99991
0.00855%0.0138%0.00028%
$6.71B
$75.33B
7
Solana
Solana
SOL
$89.69
See prediction
0.2747%14.26%10.32%
$5.60B
$50.99B
8
TRON
TRON
TRX
$0.28556
See prediction
0.29424%0.91727%2.54%
$580.86M
$27.05B
9
Dogecoin
Dogecoin
DOGE
$0.10425
See prediction
0.1403%13.36%5.75%
$1.61B
$17.61B
9
Lido Staked Ether
Lido Staked Ether
STETH
$2,072.16
See prediction
0.20686%12.04%6.87%
$34.80M
$19.55B
10
Figure Heloc
Figure Heloc
FIGR_HELOC
$1.03
See prediction
0.07735%0.45494%0.14345%
$36.30M
$15.93B
11
Cardano
Cardano
ADA
$0.30739
See prediction
0.9238%18.27%12.49%
$913.89M
$11.32B
12
WhiteBIT Coin
WhiteBIT Coin
WBT
$51.59
See prediction
0.09458%7.23%2.75%
$91.13M
$11.02B
13
Bitcoin Cash
Bitcoin Cash
BCH
$513.26
See prediction
0.41696%6.56%7.15%
$424.05M
$10.27B
14
USDS
USDS
USDS
$0.99998
0.02357%0.0032%0.01725%
$23.52M
$9.95B
15
LEO Token
LEO Token
LEO
$8.76
See prediction
0.17133%3.69%2.87%
$2.92M
$8.07B
16
Hyperliquid
Hyperliquid
HYPE
$28.80
See prediction
0.11773%6.20%0.23093%
$295.01M
$6.86B
16
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
See prediction
0.0263%0.02384%0.0795%
$1.00B
$8.98B
17
Wrapped stETH
Wrapped stETH
WSTETH
$2,544.43
See prediction
0.16867%12.07%6.86%
$10.67M
$8.94B
18
Monero
Monero
XMR
$340.77
See prediction
0.01505%4.77%3.60%
$103.93M
$6.29B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
$68,972.00
See prediction
0.28845%7.70%4.37%
$242.06M
$8.27B
19
Canton
Canton
CC
$0.16504
See prediction
0.9108%2.84%2.23%
$10.56M
$6.23B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
$2,258.99
See prediction
0.15318%11.96%6.76%
$11.26M
$7.60B
20
Ethena USDe
Ethena USDe
USDE
$0.99938
0.10629%0.01479%0.00166%
$129.47M
$6.08B
21
Stellar
Stellar
XLM
$0.16734
See prediction
0.51841%11.46%3.50%
$131.52M
$5.50B
22
USD1
USD1
USD1
$1.00
See prediction
0.03157%0.04046%0.01178%
$3.61B
$4.70B
23
Rain
Rain
RAIN
$0.00964
See prediction
0.30402%2.84%0.71757%
$30.70M
$4.61B
23
Wrapped eETH
Wrapped eETH
WEETH
$2,255.50
See prediction
0.06155%11.95%6.85%
$14.86M
$6.27B
24
Hedera
Hedera
HBAR
$0.10489
See prediction
0.58388%9.79%5.65%
$118.62M
$4.51B
25
Litecoin
Litecoin
LTC
$58.13
See prediction
0.25409%13.21%9.28%
$473.43M
$4.47B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
$69,154.00
See prediction
0.16867%7.68%4.26%
$443.13M
$6.23B
26
Zcash
Zcash
ZEC
$255.97
See prediction
0.08303%4.37%5.53%
$412.05M
$4.24B
27
Dai
Dai
DAI
$0.99994
0.02567%0.23287%0.06332%
$69.68M
$4.21B
28
Avalanche
Avalanche
AVAX
$9.69
See prediction
0.67203%16.45%9.10%
$595.00M
$4.18B
29
PayPal USD
PayPal USD
PYUSD
$0.99982
0.03194%0.01713%0.03314%
$153.22M
$4.13B
29
sUSDS
sUSDS
SUSDS
$1.09
See prediction
0.1561%0.1755%0.2168%
$68.02M
$5.12B
30
Sui
Sui
SUI
$1.01
See prediction
1.09%17.06%8.37%
$815.40M
$3.88B
31
Shiba Inu
Shiba Inu
SHIB
$0.0₍₅₎644
See prediction
0.53557%9.07%1.79%
$132.78M
$3.80B
32
Cronos
Cronos
CRO
$0.07957
See prediction
0.16493%6.71%2.07%
$13.79M
$3.27B
33
USDT0
USDT0
USDT0
$1.00
See prediction
0.00442%0.03517%0.0524%
$183.06M
$4.48B
33
World Liberty Financial
World Liberty Financial
WLFI
$0.11694
See prediction
0.1116%6.93%2.86%
$99.57M
$3.23B
34
Toncoin
Toncoin
TON
$1.31
See prediction
1.58%0.24043%7.12%
$119.07M
$3.22B
35
Polkadot
Polkadot
DOT
$1.68
See prediction
2.63%35.49%28.23%
$580.65M
$2.80B
36
Tether Gold
Tether Gold
XAUT
$5,137.35
0.81994%0.15259%3.56%
$320.08M
$2.68B
36
WETH
WETH
WETH
$2,073.77
See prediction
0.04463%12.01%6.82%
$95.86M
$4.22B
37
Uniswap
Uniswap
UNI
$4.06
See prediction
0.60132%22.17%19.12%
$472.21M
$2.57B
38
PAX Gold
PAX Gold
PAXG
$5,171.17
0.76537%0.15634%3.70%
$324.76M
$2.44B
39
MemeCore
MemeCore
M
$1.34
See prediction
0.36702%5.08%5.09%
$7.65M
$2.34B
40
Mantle
Mantle
MNT
$0.62892
See prediction
0.7848%6.74%1.89%
$31.85M
$2.05B
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
See prediction
0%0%0%
$0.00
$1.94B
42
Aave
Aave
AAVE
$122.62
See prediction
0.24059%7.84%0.09682%
$424.98M
$1.86B
42
Ethena Staked USDe
Ethena Staked USDe
SUSDE
$1.22
See prediction
0.0229%0.04005%0.12782%
$25.73M
$3.53B
43
Pepe
Pepe
PEPE
$0.0₍₅₎435
See prediction
0.02944%11.09%2.83%
$503.46M
$1.83B
44
Bittensor
Bittensor
TAO
$186.50
See prediction
1.23%10.68%1.53%
$99.51M
$1.79B
45
Aster
Aster
ASTER
$0.71812
See prediction
0.19355%3.07%2.05%
$124.44M
$1.76B
46
Falcon USD
Falcon USD
USDF
$0.99804
See prediction
0.02493%0.03744%0.14901%
$888.48K
$1.75B
47
OKB
OKB
OKB
$78.87
See prediction
0.26554%6.81%2.74%
$19.34M
$1.66B
48
Sky
Sky
SKY
$0.07071
See prediction
0.49862%8.34%7.93%
$17.46M
$1.63B
49
Global Dollar
Global Dollar
USDG
$1.00
See prediction
0.00914%0.0058%0.03441%
$40.74M
$1.63B
50
NEAR Protocol
NEAR Protocol
NEAR
$1.24
See prediction
3.48%27.71%21.95%
$255.17M
$1.60B
51
Circle USYC
Circle USYC
USYC
$1.12
See prediction
0%0%0%
$44.60
$1.59B
52
Pi Network
Pi Network
PI
$0.17131
See prediction
0.37382%5.40%7.88%
$18.28M
$1.59B
53
Bitget Token
Bitget Token
BGB
$2.25
See prediction
0.14729%2.57%2.95%
$19.87M
$1.58B
54
Ripple USD
Ripple USD
RLUSD
$0.99976
0.01859%0.01499%0.00683%
$124.68M
$1.57B
55
HTX DAO
HTX DAO
HTX
$0.0₍₅₎165
See prediction
0.23926%0.50127%2.51%
$35.94M
$1.51B
56
Ethereum Classic
Ethereum Classic
ETC
$9.44
See prediction
0.02807%12.87%11.63%
$73.87M
$1.47B
57
Ondo
Ondo
ONDO
$0.2876
See prediction
1.01%15.56%8.31%
$74.45M
$1.40B
58
syrupUSDC
syrupUSDC
SYRUPUSDC
$1.15
See prediction
0.01243%0.01602%0.08034%
$5.63M
$1.70B
58
Internet Computer
Internet Computer
ICP
$2.55
See prediction
4.10%20.10%12.80%
$93.86M
$1.40B
59
BFUSD
BFUSD
BFUSD
$0.99931
See prediction
0.01375%0.05657%0.05108%
$2.99M
$1.32B
60
POL (ex-MATIC)
POL (ex-MATIC)
POL
$0.11753
See prediction
0.0307%3.71%6.96%
$105.92M
$1.25B
61
Worldcoin
Worldcoin
WLD
$0.42107
See prediction
2.26%12.37%11.04%
$137.70M
$1.21B
62
KuCoin
KuCoin
KCS
$8.94
See prediction
0.22945%7.81%9.18%
$3.35M
$1.18B
63
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.00
See prediction
0%0.00949%0.06608%
$0.00
$1.17B
64
Pump.fun
Pump.fun
PUMP
$0.00193
See prediction
0.00501%11.94%4.25%
$137.44M
$1.14B
65
Gate
Gate
GT
$7.23
See prediction
0.40553%6.27%2.43%
$3.92M
$1.13B
66
Midnight
Midnight
NIGHT
$0.06137
See prediction
0.60638%7.64%6.43%
$13.79M
$1.02B
67
Cosmos Hub
Cosmos Hub
ATOM
$2.01
See prediction
3.49%0.91902%16.08%
$63.34M
$998.24M
68
Quant
Quant
QNT
$65.93
See prediction
0.40049%6.39%3.02%
$14.74M
$959.55M
69
Ethena
Ethena
ENA
$0.11196
See prediction
0.27268%13.87%2.53%
$113.39M
$920.33M
70
Provenance Blockchain
Provenance Blockchain
HASH
$0.0167
See prediction
0.19749%0.44413%9.54%
$9.75K
$918.88M
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
$0.9998
See prediction
0.06388%0.1343%0.06235%
$178.35M
$1.53B
71
NEXO
NEXO
NEXO
$0.88424
See prediction
0.20497%7.85%3.93%
$8.31M
$884.65M
72
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99991
See prediction
0.0072%0.0136%0.00169%
$104.52M
$1.29B
72
Kaspa
Kaspa
KAS
$0.03204
See prediction
2.00%9.64%3.06%
$24.32M
$857.66M
73
Algorand
Algorand
ALGO
$0.09439
See prediction
0.80619%12.33%3.56%
$33.97M
$838.65M
73
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
$2,206.14
See prediction
0.04151%12.00%7.21%
$175.35K
$1.26B
74
Binance-Peg WETH
Binance-Peg WETH
WETH
$2,074.59
See prediction
0.26752%12.05%7.05%
$77.67M
$1.26B
74
Official Trump
Official Trump
TRUMP
$3.59
See prediction
0.34545%6.40%5.84%
$118.50M
$834.76M
75
Flare
Flare
FLR
$0.00981
See prediction
0.18924%6.97%3.98%
$6.37M
$833.02M
76
USDtb
USDtb
USDTB
$1.00
See prediction
0.12083%0.04699%0.10556%
$5.88M
$835.29M
77
Filecoin
Filecoin
FIL
$1.10
See prediction
0.60422%24.69%18.97%
$228.55M
$829.59M
78
Aptos
Aptos
APT
$1.05
See prediction
0.89318%27.27%19.05%
$212.01M
$815.64M
79
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
$3.80
See prediction
0.0778%8.48%6.09%
$16.37M
$1.16B
79
Render
Render
RENDER
$1.52
See prediction
0.50005%11.96%7.35%
$62.42M
$788.57M
80
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
See prediction
0.00425%0.26498%0.23485%
$0.00
$766.00M
80
Jito Staked SOL
Jito Staked SOL
JITOSOL
$113.16
See prediction
0.08313%14.33%10.37%
$24.88M
$1.16B
81
OUSG
OUSG
OUSG
$114.40
See prediction
0%0.00922%0.06442%
$0.00
$753.68M
82
USDD
USDD
USDD
$1.00
0.03517%0.04043%0.08667%
$2.66M
$752.77M
Sign up for our newsletters