The global cryptocurrency market cap today is $2.72T, a 0.84023% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $80,360.00 See prediction | 1.26% | 3.65% | 0.4519% | $36.24B | $1.62T | |
2 |  Ethereum ETH | $2,432.75 See prediction | 2.06% | 6.03% | 3.84% | $15.20B | $297.26B | |
3 |  Tether USDT | $0.99926 | 0.0263% | 0.03594% | 0.0442% | $58.71B | $178.24B | |
4 |  BNB BNB | $716.47 See prediction | 0.9823% | 2.48% | 4.43% | $1.11B | $94.22B | |
5 |  XRP XRP | $1.32 See prediction | 0.1991% | 2.97% | 0.1091% | $2.72B | $83.33B | |
6 |  USDC USDC | $0.9996 | 0.0122% | 0.01061% | 0.0232% | $15.63B | $70.56B | |
7 |  Solana SOL | $96.92 See prediction | 1.57% | 3.79% | 4.41% | $3.51B | $57.21B | |
8 |  TRON TRX | $0.31958 See prediction | 0.1244% | 0.88761% | 3.54% | $556.27M | $30.37B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0.0344% | 0.81177% | 0.0542% | $479.86M | $26.89B | |
10 |  Lido Staked Ether STETH | $2,431.56 See prediction | 2.08% | 6.00% | 3.95% | $37.40M | $23.52B | |
10 |  Zcash ZEC | $1,306.84 See prediction | 1.28% | 9.13% | 2.05% | $1.32B | $22.25B | |
11 |  Hyperliquid HYPE | $85.80 See prediction | 0.4872% | 1.10% | 7.38% | $1.35B | $20.54B | |
12 |  Dogecoin DOGE | $0.07741 See prediction | 0.9391% | 2.84% | 2.52% | $579.63M | $12.12B | |
13 |  Monero XMR | $639.44 See prediction | 0.6447% | 3.05% | 7.65% | $197.80M | $12.04B | |
14 |  USDS USDS | $1.00 | 0.0005% | 0.00889% | 0.0177% | $197.19M | $9.58B | |
15 |  Hybridge Bridged LINK LINK0 | $11.09 See prediction | 0.80% | 1.63% | 5.20% | $6.61K | $11.10B | |
15 |  Wrapped stETH WSTETH | $3,032.30 See prediction | 2.44% | 5.94% | 3.97% | $33.85M | $11.32B | |
15 |  WhiteBIT Coin WBT | $77.94 See prediction | 1.93% | 4.40% | 0.5728% | $176.46M | $9.25B | |
16 |  Chainlink LINK | $11.62 See prediction | 0.4825% | 4.47% | 0.0963% | $375.99M | $8.91B | |
17 |  LEO Token LEO | $9.32 See prediction | 0.0329% | 0.57746% | 0.9787% | $99.08K | $8.58B | |
17 |  Wrapped Beacon ETH WBETH | $2,697.91 See prediction | 2.02% | 6.14% | 3.81% | $4.59M | $9.43B | |
18 |  Wrapped Bitcoin WBTC | $80,203.00 See prediction | 1.40% | 3.50% | 0.278% | $302.94M | $9.31B | |
18 |  Cardano ADA | $0.19835 See prediction | 1.21% | 4.15% | 2.35% | $290.25M | $7.45B | |
19 |  Stellar XLM | $0.16864 See prediction | 1.03% | 2.59% | 0.6497% | $161.34M | $5.96B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99926 See prediction | 0.0263% | 0.03594% | 0.0442% | $799.10M | $9.18B | |
20 |  Bitcoin Cash BCH | $281.17 See prediction | 0.165% | 1.58% | 4.40% | $152.24M | $5.65B | |
21 |  NEAR Protocol NEAR | $4.13 See prediction | 0.2368% | 7.67% | 10.16% | $790.63M | $5.42B | |
22 |  Uniswap UNI | $7.67 See prediction | 1.87% | 4.80% | 8.72% | $632.34M | $4.65B | |
23 |  Ethena USDe USDE | $0.99927 | 0.0188% | 0.03482% | 0.008% | $83.45M | $4.52B | |
23 |  Coinbase Wrapped BTC CBBTC | $80,289.00 See prediction | 1.43% | 3.62% | 0.4073% | $541.55M | $7.82B | |
24 |  Dai DAI | $1.00 | 0.009% | 0.00282% | 0.0292% | $130.58M | $4.51B | |
25 |  Litecoin LTC | $56.35 See prediction | 0.8427% | 3.97% | 3.25% | $212.63M | $4.38B | |
26 |  Rain RAIN | $0.00583 See prediction | 4.69% | 6.35% | 15.39% | $13.52M | $4.17B | |
26 |  Aave v3 WETH AWETH | $2,424.55 See prediction | 2.39% | 5.72% | 4.26% | $0.00 | $5.66B | |
27 |  Canton CC | $0.0997 See prediction | 0.2121% | 4.27% | 1.20% | $15.60M | $3.99B | |
28 |  Avalanche AVAX | $8.93 See prediction | 0.8946% | 4.33% | 0.7872% | $263.60M | $3.96B | |
29 |  Blockchain USD USDB | $0.93233 See prediction | 4.75% | 6,189.92% | 313.48% | $307.54K | $4.66B | |
29 |  Wrapped eETH WEETH | $2,691.24 See prediction | 2.07% | 5.92% | 3.93% | $2.51M | $5.35B | |
29 |  Sui SUI | $0.9425 See prediction | 1.38% | 5.35% | 1.87% | $420.57M | $3.90B | |
30 |  WETH WETH | $2,428.65 See prediction | 2.13% | 5.67% | 3.89% | $546.44M | $5.12B | |
30 |  USD1 USD1 | $0.99862 See prediction | 0.0217% | 0.03622% | 0.0317% | $943.31M | $3.72B | |
31 |  Gram (prev. Toncoin) GRAM | $1.20 See prediction | 0.8902% | 1.77% | 2.31% | $30.51M | $3.41B | |
32 |  Tether Gold XAUT | $4,033.22 | 0.2353% | 2.77% | 0.0316% | $257.19M | $3.26B | |
32 |  sUSDS SUSDS | $1.12 See prediction | 0.0271% | 0.01578% | 0.1829% | $276.46K | $4.52B | |
33 |  Hedera HBAR | $0.07276 See prediction | 0.5839% | 4.20% | 3.52% | $65.30M | $3.23B | |
34 |  Quant QNT | $204.55 See prediction | 0.6913% | 5.06% | 5.45% | $78.91M | $2.98B | |
35 |  Shiba Inu SHIB | $0.0₍₅₎477 See prediction | 1.03% | 2.82% | 3.17% | $54.78M | $2.81B | |
36 |  Global Dollar USDG | $1.00 See prediction | 0.013% | 0.00436% | 0.0342% | $689.45M | $2.79B | |
37 |  Bittensor TAO | $235.83 See prediction | 0.6539% | 4.02% | 6.57% | $105.90M | $2.76B | |
38 |  PayPal USD PYUSD | $0.99995 | 0.0009% | 0.00193% | 0.0076% | $49.87M | $2.69B | |
39 |  Cronos CRO | $0.05216 See prediction | 1.30% | 2.55% | 1.90% | $5.04M | $2.65B | |
40 |  Ripple USD RLUSD | $1.00 | 0.022% | 0.02471% | 0.0093% | $244.47M | $2.59B | |
41 |  Ethena ENA | $0.18538 See prediction | 0.6426% | 8.14% | 4.76% | $427.41M | $2.49B | |
42 |  USDT0 USDT0 | $0.99897 See prediction | 0.0221% | 0.04929% | 0.0702% | $100.03M | $3.27B | |
42 |  Ondo US Dollar Yield USDY | $1.15 See prediction | 0.0075% | 0.06949% | 0.0398% | $4.04M | $2.39B | |
43 |  OKB OKB | $110.44 See prediction | 0.6863% | 1.72% | 0.4133% | $23.80M | $2.32B | |
44 |  Circle USYC USYC | $1.14 See prediction | 0% | 0.01075% | 0.0688% | $0.00 | $2.24B | |
45 |  Staked TRX STRX | $0.4176 See prediction | 0.0295% | 0.64969% | 0.7096% | $4.30M | $3.10B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  Pepe PEPE | $0.0₍₅₎516 See prediction | 2.15% | 6.15% | 6.31% | $523.24M | $2.17B | |
46 |  Aave AAVE | $133.34 See prediction | 0.1875% | 4.00% | 0.9206% | $269.68M | $2.06B | |
47 |  Pump.fun PUMP | $0.00445 See prediction | 0.749% | 4.84% | 5.96% | $180.28M | $2.05B | |
48 |  Ondo ONDO | $0.41194 See prediction | 0.8068% | 6.17% | 0.9758% | $133.99M | $2.01B | |
49 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.99B | |
50 |  MemeCore M | $0.84694 See prediction | 0.1604% | 1.21% | 23.88% | $1.84M | $1.94B | |
51 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 See prediction | 0.1567% | 0.34749% | 0.9465% | $0.00 | $1.87B | |
52 |  Falcon USD USDF | $0.99252 See prediction | 0.0649% | 0.05% | 0.226% | $773.85K | $1.83B | |
53 |  Aster ASTER | $0.70901 See prediction | 0.7794% | 0.87902% | 0.9267% | $73.55M | $1.82B | |
54 |  PAX Gold PAXG | $4,044.23 | 0.2313% | 2.72% | 0.084% | $122.30M | $1.81B | |
55 |  Polkadot DOT | $0.96786 See prediction | 0.6758% | 3.03% | 3.40% | $99.18M | $1.66B | |
56 |  Bitway BTW | $1.09 See prediction | 1.34% | 3.19% | 36.87% | $6.83M | $1.64B | |
57 |  United Stables U | $0.99861 See prediction | 0.0152% | 0.01594% | 0.0144% | $218.68M | $1.61B | |
58 |  Hybridge Bridged AAVE AAVE0 | $133.34 See prediction | 0.1875% | 4.00% | 0.4682% | $2.99K | $2.13B | |
58 |  Mantle MNT | $0.48111 See prediction | 2.22% | 1.59% | 4.58% | $42.30M | $1.59B | |
59 |  Sky SKY | $0.0676 See prediction | 0.9377% | 3.13% | 4.44% | $8.23M | $1.58B | |
60 |  Morpho MORPHO | $2.22 See prediction | 0.0585% | 2.68% | 1.17% | $31.70M | $1.56B | |
61 |  World Liberty Financial WLFI | $0.04794 See prediction | 4.68% | 6.55% | 9.68% | $59.74M | $1.52B | |
62 |  USDD USDD | $0.99742 | 0.0976% | 0.09097% | 0.0318% | $2.32M | $1.48B | |
63 |  Worldcoin WLD | $0.39186 See prediction | 0.5444% | 5.53% | 8.85% | $230.84M | $1.47B | |
64 |  Internet Computer ICP | $2.59 See prediction | 1.02% | 3.97% | 0.9673% | $31.74M | $1.45B | |
65 |  HTX DAO HTX | $0.0₍₅₎157 See prediction | 0.2986% | 0.1346% | 3.43% | $106.68M | $1.39B | |
66 |  BFUSD BFUSD | $0.99882 See prediction | 0.0271% | 0.03023% | 0.0046% | $16.46M | $1.32B | |
67 |  Bitget Token BGB | $1.77 See prediction | 1.25% | 1.47% | 4.66% | $12.64M | $1.24B | |
68 |  USDGO USDGO | $1.00 See prediction | 0.0214% | 0.00186% | 0.0012% | $22.89M | $1.17B | |
69 |  Arbitrum ARB | $0.16878 See prediction | 1.04% | 5.81% | 1.45% | $141.67M | $1.16B | |
70 |  Staked TAO (Root) SN0 | $236.48 See prediction | 1.70% | 4.41% | 6.51% | $32.18M | $1.63B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Ethereum Classic ETC | $7.29 See prediction | 0.7541% | 3.35% | 3.31% | $32.05M | $1.16B | |
71 |  Venice Token VVV | $23.29 See prediction | 1.59% | 4.67% | 4.06% | $48.83M | $1.14B | |
72 |  JUST JST | $0.14033 See prediction | 0.3214% | 1.05% | 0.2326% | $33.14M | $1.13B | |
73 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9996 See prediction | 0.0122% | 0.01061% | 0.0232% | $72.45M | $1.59B | |
73 |  KuCoin KCS | $7.43 See prediction | 0.8139% | 3.00% | 1.41% | $9.43M | $1.04B | |
74 |  POL (ex-MATIC) POL | $0.09668 See prediction | 1.36% | 4.29% | 4.90% | $69.66M | $1.03B | |
75 |  Gate GT | $9.67 See prediction | 0.631% | 0.98845% | 0.1803% | $8.00M | $1.01B | |
76 |  Kaspa KAS | $0.03247 See prediction | 0.6069% | 4.92% | 8.59% | $12.26M | $902.48M | |
77 |  Open USD OUSD | $0.99986 See prediction | 0.0187% | 0.12418% | 0.0465% | $606.80K | $902.72M | |
78 |  Algorand ALGO | $0.09903 See prediction | 1.13% | 5.54% | 2.99% | $41.75M | $898.87M | |
78 |  Binance-Peg WETH WETH | $2,428.65 See prediction | 2.13% | 5.67% | 3.89% | $69.46M | $1.47B | |
79 |  Blockchain Capital BCAP | $105.22 See prediction | 0% | 0.49177% | 0.4918% | $0.00 | $958.78M | |
79 |  Pi Network PI | $0.07664 See prediction | 0.68% | 0.47131% | 0.4273% | $5.57M | $869.55M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings