The global cryptocurrency market cap today is $4.14T, a 1.15% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $116,703.00 See prediction | 0.04356% | 1.32% | 5.08% | $39.88B | $2.32T | |
2 |  Ethereum ETH | $4,513.76 See prediction | 0.00158% | 0.36048% | 4.89% | $28.33B | $544.83B | |
3 |  XRP XRP | $3.04 See prediction | 0.12014% | 1.61% | 3.00% | $4.33B | $181.37B | |
4 |  Tether USDT | $1.00 | 0.00472% | 0.00603% | 0.03177% | $83.79B | $171.02B | |
5 |  BNB BNB | $957.30 See prediction | 0.17735% | 3.86% | 8.94% | $2.05B | $133.23B | |
6 |  Solana SOL | $236.42 See prediction | 0.09691% | 0.72353% | 9.40% | $7.46B | $128.25B | |
7 |  USDC USDC | $0.99971 | 0.00922% | 0.00814% | 0.00977% | $10.27B | $73.65B | |
8 |  Dogecoin DOGE | $0.26831 See prediction | 0.46633% | 0.17574% | 12.30% | $4.20B | $40.44B | |
9 |  Lido Staked Ether STETH | $4,507.10 See prediction | 0.01936% | 0.36594% | 5.33% | $29.90M | $38.78B | |
10 |  TRON TRX | $0.34223 See prediction | 0.21388% | 0.91455% | 2.04% | $739.23M | $32.40B | |
11 |  Cardano ADA | $0.87703 See prediction | 0.35958% | 1.68% | 1.79% | $1.53B | $32.03B | |
12 |  Wrapped stETH WSTETH | $5,470.80 See prediction | 0.00749% | 0.35452% | 5.29% | $20.41M | $17.08B | |
13 |  Chainlink LINK | $23.45 See prediction | 0.34457% | 0.37681% | 2.31% | $664.23M | $15.90B | |
14 |  Wrapped Beacon ETH WBETH | $4,866.36 See prediction | 0.04825% | 0.37865% | 5.32% | $14.07M | $15.39B | |
15 |  Wrapped Bitcoin WBTC | $116,673.00 See prediction | 0.02604% | 1.18% | 5.03% | $176.56M | $14.85B | |
16 |  Hyperliquid HYPE | $54.20 See prediction | 0.08513% | 1.53% | 1.99% | $478.26M | $14.61B | |
17 |  Ethena USDe USDE | $1.00 | 0.01131% | 0.19431% | 0.03094% | $202.06M | $13.61B | |
18 |  Sui SUI | $3.60 See prediction | 0.07952% | 2.21% | 2.92% | $1.15B | $12.81B | |
19 |  Avalanche AVAX | $30.09 See prediction | 0.33017% | 2.12% | 16.72% | $1.01B | $12.70B | |
20 |  Figure Heloc FIGR_HELOC | $0.99729 See prediction | 0% | 0.16896% | 0.01213% | $25.22M | $12.46B | |
21 |  Stellar XLM | $0.38526 See prediction | 0.20925% | 1.84% | 3.68% | $274.95M | $12.27B | |
22 |  Wrapped eETH WEETH | $4,849.17 See prediction | 0.00013% | 0.39947% | 5.32% | $15.71M | $12.06B | |
23 |  Bitcoin Cash BCH | $597.58 See prediction | 0.01744% | 0.8683% | 3.40% | $314.65M | $11.91B | |
24 |  WETH WETH | $4,512.65 See prediction | 0.0047% | 0.38312% | 5.24% | $416.08M | $10.93B | |
25 |  Hedera HBAR | $0.23673 See prediction | 0.63993% | 0.67778% | 4.10% | $180.93M | $10.02B | |
26 |  LEO Token LEO | $9.56 See prediction | 0.16926% | 0.03407% | 0.08697% | $740.41K | $8.82B | |
27 |  Litecoin LTC | $115.27 See prediction | 0.17111% | 1.64% | 3.05% | $520.96M | $8.80B | |
28 |  Cronos CRO | $0.23123 See prediction | 0.50112% | 1.13% | 9.04% | $48.73M | $8.04B | |
29 |  Toncoin TON | $3.15 See prediction | 0.09862% | 0.22361% | 2.07% | $119.55M | $8.02B | |
30 |  USDS USDS | $0.99962 | 0.00786% | 0.00055% | 0.07218% | $8.12M | $8.01B | |
31 |  Shiba Inu SHIB | $0.0₍₄₎1313 See prediction | 0.29175% | 0.4911% | 2.07% | $185.24M | $7.73B | |
32 |  Coinbase Wrapped BTC CBBTC | $116,655.00 See prediction | 0.02532% | 1.29% | 5.05% | $301.12M | $6.83B | |
33 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.0107% | 0.01975% | 0.08365% | $1.88B | $6.79B | |
34 |  Polkadot DOT | $4.24 See prediction | 0.23947% | 2.30% | 3.20% | $292.85M | $6.44B | |
35 |  WhiteBIT Coin WBT | $43.96 See prediction | 0.06531% | 0.8203% | 3.90% | $29.29M | $6.33B | |
36 |  World Liberty Financial WLFI | $0.22056 See prediction | 0.52259% | 0.54101% | 9.25% | $402.68M | $6.01B | |
37 |  Ethena Staked USDe SUSDE | $1.20 See prediction | 0.00348% | 0.03302% | 0.11963% | $16.70M | $5.93B | |
38 |  Monero XMR | $318.17 See prediction | 0.63998% | 3.91% | 18.68% | $159.62M | $5.87B | |
39 |  Mantle MNT | $1.73 See prediction | 1.54% | 7.19% | 30.80% | $544.47M | $5.61B | |
40 |  Uniswap UNI | $9.35 See prediction | 0.10115% | 1.77% | 1.72% | $292.32M | $5.61B | |
41 |  Ethena ENA | $0.6936 See prediction | 0.556% | 1.25% | 16.88% | $461.83M | $4.78B | |
42 |  Pepe PEPE | $0.0₍₄₎1107 See prediction | 0.49589% | 2.72% | 8.01% | $604.91M | $4.66B | |
43 |  Bitget Token BGB | $5.01 See prediction | 0.07573% | 1.32% | 2.81% | $238.66M | $4.60B | |
44 |  Dai DAI | $0.99943 | 0.02333% | 0.12095% | 0.04577% | $138.14M | $4.58B | |
45 |  Aave AAVE | $299.16 See prediction | 0.08096% | 0.44125% | 0.7917% | $408.87M | $4.55B | |
46 |  MemeCore M | $2.45 See prediction | 0.80053% | 1.45% | 26.18% | $25.83M | $4.12B | |
47 |  OKB OKB | $195.53 See prediction | 0.23524% | 0.83948% | 0.84675% | $87.71M | $4.10B | |
48 |  Jito Staked SOL JITOSOL | $290.58 See prediction | 0.13874% | 0.79498% | 9.73% | $44.44M | $3.54B | |
49 |  NEAR Protocol NEAR | $2.70 See prediction | 0.23086% | 3.05% | 1.38% | $159.17M | $3.37B | |
50 |  Bittensor TAO | $344.29 See prediction | 0.27517% | 0.43517% | 2.01% | $59.61M | $3.30B | |
51 |  Ondo ONDO | $1.02 See prediction | 0.30913% | 1.22% | 1.41% | $166.64M | $3.21B | |
52 |  Story IP | $10.11 See prediction | 0.23688% | 8.90% | 2.02% | $116.02M | $3.16B | |
53 |  Ethereum Classic ETC | $20.53 See prediction | 0.20718% | 0.81892% | 0.57444% | $95.96M | $3.15B | |
54 |  Aptos APT | $4.43 See prediction | 0.30299% | 1.35% | 1.32% | $494.30M | $3.10B | |
55 |  Worldcoin WLD | $1.51 See prediction | 0.5869% | 0.93437% | 20.26% | $442.46M | $3.08B | |
56 |  Binance Staked SOL BNSOL | $253.57 See prediction | 0.13353% | 0.70905% | 9.85% | $4.42M | $2.91B | |
57 |  Pi Network PI | $0.35644 See prediction | 0.50074% | 0.54242% | 2.92% | $36.59M | $2.88B | |
58 |  Pump.fun PUMP | $0.00807 See prediction | 3.06% | 4.36% | 64.94% | $856.35M | $2.86B | |
59 |  USDT0 USDT0 | $0.99981 See prediction | 0.01628% | 0.0707% | 0.03812% | $345.03M | $2.81B | |
60 |  Binance-Peg WETH WETH | $4,513.64 See prediction | 0.04116% | 0.34623% | 4.92% | $52.03M | $2.73B | |
61 |  POL (ex-MATIC) POL | $0.25653 See prediction | 0.3646% | 0.27587% | 3.75% | $99.87M | $2.69B | |
62 |  USD1 USD1 | $0.99978 See prediction | 0.01994% | 0.0133% | 0.09992% | $241.60M | $2.67B | |
63 |  Arbitrum ARB | $0.49544 See prediction | 0.08245% | 0.86284% | 2.40% | $255.79M | $2.62B | |
64 |  Internet Computer ICP | $4.75 See prediction | 0.4902% | 1.88% | 2.31% | $51.49M | $2.55B | |
65 |  MYX Finance MYX | $12.40 See prediction | 6.10% | 13.61% | 16.39% | $181.20M | $2.36B | |
66 |  Kaspa KAS | $0.08585 See prediction | 0.43498% | 2.75% | 6.60% | $44.57M | $2.26B | |
67 |  Jupiter Perpetuals Liquidity Provider Token JLP | $5.81 See prediction | 0.06083% | 0.37889% | 4.87% | $70.51M | $2.21B | |
68 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.16B | |
69 |  Kinetiq Staked HYPE KHYPE | $54.16 See prediction | 0.40454% | 1.36% | 2.58% | $63.94M | $2.15B | |
70 |  Cosmos Hub ATOM | $4.53 See prediction | 0.32922% | 1.43% | 1.13% | $111.33M | $2.12B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Pudgy Penguins PENGU | $0.03368 See prediction | 0.52945% | 2.34% | 0.56878% | $292.70M | $2.11B | |
72 |  sUSDS SUSDS | $1.07 See prediction | 0.01922% | 0.17094% | 0.10661% | $16.11M | $2.10B | |
73 |  VeChain VET | $0.02438 See prediction | 0.14454% | 1.22% | 1.40% | $37.39M | $2.10B | |
74 |  Algorand ALGO | $0.23665 See prediction | 0.23609% | 1.85% | 1.59% | $81.66M | $2.07B | |
75 |  Gate GT | $17.04 See prediction | 0.14002% | 0.72839% | 2.24% | $6.38M | $2.04B | |
76 |  Rocket Pool ETH RETH | $5,149.54 See prediction | 0.08483% | 0.50703% | 5.39% | $17.35M | $2.03B | |
77 |  KuCoin KCS | $15.87 See prediction | 0.18358% | 0.45158% | 8.27% | $3.81M | $2.02B | |
78 |  Render RENDER | $3.87 See prediction | 0.36512% | 2.41% | 2.67% | $61.41M | $2.00B | |
79 |  Fasttoken FTN | $4.48 See prediction | 0.08189% | 0.01298% | 0.04412% | $59.02M | $1.94B | |
80 |  Kelp DAO Restaked ETH RSETH | $4,751.07 See prediction | 0.02227% | 0.39093% | 5.36% | $949.50K | $1.94B | |
81 |  Sei SEI | $0.31574 See prediction | 0.51687% | 0.04791% | 2.37% | $137.40M | $1.93B | |
82 |  Bonk BONK | $0.0₍₄₎2415 See prediction | 0.36733% | 4.13% | 6.66% | $357.90M | $1.87B | |
83 |  Falcon USD USDF | $0.99987 See prediction | 0.00119% | 0.03874% | 0.0447% | $49.52M | $1.86B | |
84 |  USDtb USDTB | $0.9998 See prediction | 0.0279% | 0.00991% | 0.08817% | $3.55M | $1.82B | |
85 |  Provenance Blockchain HASH | $0.0359 See prediction | 0.09859% | 4.92% | 1.13% | $8.01K | $1.76B | |
86 |  Filecoin FIL | $2.55 See prediction | 0.57843% | 5.87% | 4.55% | $247.81M | $1.76B | |
87 |  Official Trump TRUMP | $8.61 See prediction | 0.17644% | 0.96119% | 0.21667% | $191.44M | $1.72B | |
88 |  Sky SKY | $0.07364 See prediction | 0.00704% | 1.93% | 6.41% | $16.42M | $1.72B | |
89 |  Flare FLR | $0.02305 See prediction | 0.29558% | 1.21% | 4.23% | $7.57M | $1.71B | |
90 |  StakeWise Staked ETH OSETH | $4,748.67 See prediction | 0.11004% | 0.39137% | 5.26% | $1.98M | $1.70B | |
91 |  BFUSD BFUSD | $0.99993 See prediction | 0.01197% | 0.00779% | 0.04382% | $7.32M | $1.70B | |
92 |  Artificial Superintelligence Alliance FET | $0.64148 See prediction | 0.25841% | 0.75174% | 0.33851% | $60.50M | $1.67B | |
93 |  Liquid Staked ETH LSETH | $4,871.77 See prediction | 0.09836% | 0.38778% | 5.19% | $840.60K | $1.62B | |
94 |  Jupiter JUP | $0.51599 See prediction | 0.15386% | 1.84% | 1.52% | $45.97M | $1.61B | |
95 |  Lombard Staked BTC LBTC | $116,680.00 See prediction | 0.05556% | 1.22% | 5.09% | $10.07M | $1.53B | |
96 |  Quant QNT | $100.39 See prediction | 0.03126% | 0.36046% | 2.14% | $14.34M | $1.46B | |
97 |  Renzo Restaked ETH EZETH | $4,774.83 See prediction | 0.06451% | 0.39773% | 5.37% | $1.34M | $1.45B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00759% | 0.00906% | 0.02525% | $14.50M | $1.43B | |
99 |  Tether Gold XAUT | $3,685.73 | 0.23527% | 0.20112% | 1.17% | $47.59M | $1.38B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer