The global cryptocurrency market cap today is $3.07T, a 2.24% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $88,196.00 See prediction | 0.16014% | 1.43% | 4.71% | $49.96B | $1.76T | |
2 |  Ethereum ETH | $2,921.23 See prediction | 0.00659% | 3.19% | 8.32% | $29.74B | $352.51B | |
3 |  Tether USDT | $0.99895 | 0.00117% | 0.0₍₄₎2791% | 0.04225% | $86.10B | $186.34B | |
4 |  BNB BNB | $877.07 See prediction | 0.01735% | 1.15% | 4.98% | $1.25B | $119.61B | |
5 |  XRP XRP | $1.90 See prediction | 0.01369% | 3.11% | 4.31% | $2.96B | $115.70B | |
6 |  USDC USDC | $0.9997 | 0.00926% | 0.00887% | 0.00031% | $6.48B | $72.07B | |
7 |  Solana SOL | $123.96 See prediction | 0.14269% | 4.00% | 7.04% | $4.53B | $70.17B | |
8 |  TRON TRX | $0.29626 See prediction | 0.01129% | 0.23725% | 4.89% | $489.75M | $28.06B | |
9 |  Lido Staked Ether STETH | $2,920.65 See prediction | 0.06273% | 3.22% | 8.33% | $30.19M | $27.53B | |
10 |  Dogecoin DOGE | $0.12206 See prediction | 0.18707% | 1.70% | 5.44% | $1.06B | $20.57B | |
11 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 1.10% | 3.13% | $17.50M | $15.24B | |
12 |  Cardano ADA | $0.35132 See prediction | 0.04814% | 3.20% | 4.47% | $445.59M | $12.91B | |
13 |  Wrapped stETH WSTETH | $3,580.63 See prediction | 0.07955% | 3.31% | 8.26% | $33.59M | $12.31B | |
14 |  Bitcoin Cash BCH | $577.23 See prediction | 0.27653% | 0.82447% | 1.10% | $269.12M | $11.53B | |
15 |  WhiteBIT Coin WBT | $53.69 See prediction | 0.21682% | 1.39% | 4.37% | $88.11M | $11.48B | |
16 |  Wrapped Bitcoin WBTC | $88,130.00 See prediction | 0.23162% | 1.77% | 4.76% | $264.36M | $11.00B | |
17 |  Wrapped Beacon ETH WBETH | $3,182.79 See prediction | 0.17305% | 3.35% | 8.56% | $19.30M | $10.70B | |
18 |  Wrapped eETH WEETH | $3,175.18 See prediction | 0.0892% | 3.25% | 8.24% | $7.10M | $9.57B | |
19 |  USDS USDS | $0.99955 | 0.00949% | 0.01468% | 0.01303% | $4.77M | $9.25B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99894 See prediction | 0.00333% | 0.0016% | 0.04406% | $906.83M | $8.98B | |
21 |  Chainlink LINK | $11.93 See prediction | 0.06191% | 3.12% | 7.37% | $343.10M | $8.45B | |
22 |  Monero XMR | $455.89 See prediction | 1.69% | 1.06% | 26.85% | $138.65M | $8.42B | |
23 |  LEO Token LEO | $9.13 See prediction | 0.01859% | 1.39% | 1.68% | $801.56K | $8.41B | |
24 |  Coinbase Wrapped BTC CBBTC | $88,357.00 See prediction | 0.30745% | 1.65% | 4.54% | $432.23M | $6.95B | |
25 |  WETH WETH | $2,923.49 See prediction | 0.10079% | 3.28% | 8.24% | $346.75M | $6.94B | |
26 |  Stellar XLM | $0.20684 See prediction | 0.23463% | 1.62% | 4.09% | $116.27M | $6.71B | |
27 |  Ethena USDe USDE | $0.99916 | 0.03163% | 0.00406% | 0.32364% | $201.28M | $6.59B | |
28 |  Zcash ZEC | $365.89 See prediction | 0.50848% | 10.55% | 0.78513% | $565.58M | $6.06B | |
29 |  Hyperliquid HYPE | $25.00 See prediction | 0.43254% | 12.67% | 5.49% | $342.27M | $5.96B | |
30 |  Canton CC | $0.15525 See prediction | 0.25617% | 7.55% | 31.71% | $14.66M | $5.84B | |
31 |  Sui SUI | $1.44 See prediction | 0.24528% | 2.64% | 8.16% | $584.59M | $5.46B | |
32 |  Litecoin LTC | $69.54 See prediction | 0.0249% | 3.31% | 1.73% | $389.56M | $5.34B | |
33 |  Avalanche AVAX | $11.69 See prediction | 0.12504% | 1.62% | 8.18% | $289.89M | $5.04B | |
34 |  USD1 USD1 | $0.99943 See prediction | 0.00945% | 0.01556% | 0.04415% | $1.91B | $4.95B | |
35 |  USDT0 USDT0 | $0.99948 See prediction | 0.01745% | 0.04244% | 0.02457% | $181.78M | $4.64B | |
36 |  Hedera HBAR | $0.10641 See prediction | 0.0529% | 2.52% | 3.99% | $110.67M | $4.55B | |
37 |  Shiba Inu SHIB | $0.0₍₅₎769 See prediction | 0.00709% | 2.14% | 4.24% | $101.14M | $4.53B | |
38 |  Dai DAI | $0.9996 | 0.06336% | 0.01526% | 0.00962% | $66.70M | $4.37B | |
39 |  World Liberty Financial WLFI | $0.15809 See prediction | 1.15% | 4.87% | 4.46% | $241.93M | $4.30B | |
40 |  sUSDS SUSDS | $1.08 See prediction | 0.07207% | 0.02487% | 0.37545% | $11.16M | $4.19B | |
41 |  PayPal USD PYUSD | $1.00 | 0.0905% | 0.01747% | 0.02535% | $77.02M | $3.87B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.0156% | 0.0169% | 0.10745% | $42.31M | $3.81B | |
43 |  Toncoin TON | $1.52 See prediction | 0.28898% | 0.29256% | 4.16% | $84.52M | $3.70B | |
44 |  Cronos CRO | $0.09079 See prediction | 0.08417% | 1.43% | 3.05% | $12.80M | $3.61B | |
45 |  Rain RAIN | $0.01012 See prediction | 0.02026% | 5.56% | 12.21% | $47.97M | $3.44B | |
46 |  Polkadot DOT | $1.87 See prediction | 0.15913% | 2.43% | 7.22% | $108.05M | $3.10B | |
47 |  Uniswap UNI | $4.70 See prediction | 0.06364% | 1.12% | 6.47% | $277.79M | $2.98B | |
48 |  Mantle MNT | $0.86407 See prediction | 0.09917% | 1.83% | 5.43% | $44.30M | $2.81B | |
49 |  MemeCore M | $1.59 See prediction | 1.53% | 2.46% | 0.1378% | $11.68M | $2.76B | |
50 |  Tether Gold XAUT | $5,049.83 | 0.20374% | 0.18272% | 8.26% | $521.57M | $2.63B | |
51 |  Bitget Token BGB | $3.60 See prediction | 0.05397% | 0.73446% | 4.19% | $28.53M | $2.52B | |
52 |  Aave AAVE | $154.11 See prediction | 0.16269% | 3.97% | 5.94% | $338.15M | $2.34B | |
53 |  Bittensor TAO | $233.86 See prediction | 0.00074% | 3.80% | 7.78% | $97.01M | $2.24B | |
54 |  Falcon USD USDF | $0.99636 See prediction | 0.00716% | 0.02815% | 0.01629% | $1.38M | $2.17B | |
55 |  OKB OKB | $103.32 See prediction | 0.08755% | 1.64% | 4.88% | $15.15M | $2.17B | |
56 |  Pepe PEPE | $0.0₍₅₎5 See prediction | 0.60361% | 5.66% | 4.48% | $359.49M | $2.10B | |
57 |  PAX Gold PAXG | $5,060.41 | 0.27638% | 0.1834% | 8.09% | $560.81M | $2.06B | |
58 |  NEAR Protocol NEAR | $1.46 See prediction | 0.1282% | 1.55% | 7.65% | $106.00M | $1.88B | |
59 |  Internet Computer ICP | $3.34 See prediction | 0.01307% | 2.81% | 13.85% | $53.33M | $1.83B | |
60 |  Jito Staked SOL JITOSOL | $155.70 See prediction | 0.23489% | 3.95% | 6.96% | $18.17M | $1.79B | |
61 |  Binance-Peg WETH WETH | $2,919.78 See prediction | 0.00572% | 3.09% | 8.47% | $52.28M | $1.77B | |
62 |  Ethereum Classic ETC | $11.38 See prediction | 0.0756% | 1.98% | 5.41% | $49.43M | $1.77B | |
63 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.69B | |
64 |  River RIVER | $84.62 See prediction | 0.04616% | 15.97% | 183.57% | $82.86M | $1.66B | |
65 |  HTX DAO HTX | $0.0₍₅₎178 See prediction | 0.01171% | 0.96717% | 3.01% | $23.79M | $1.63B | |
66 |  Ondo ONDO | $0.33122 See prediction | 0.22929% | 2.51% | 4.95% | $56.43M | $1.61B | |
67 |  Circle USYC USYC | $1.11 See prediction | 0% | 0% | 0% | $1.33K | $1.61B | |
68 |  Pump.fun PUMP | $0.00269 See prediction | 1.01% | 8.58% | 1.96% | $169.55M | $1.59B | |
69 |  Global Dollar USDG | $0.99961 See prediction | 0.00382% | 0.01154% | 0.01542% | $31.37M | $1.59B | |
70 |  Kelp DAO Restaked ETH RSETH | $3,106.50 See prediction | 0.09845% | 3.37% | 8.16% | $283.25K | $1.57B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Aster ASTER | $0.63708 See prediction | 0.14154% | 5.25% | 3.08% | $121.32M | $1.56B | |
72 |  Wrapped SOL SOL | $124.20 See prediction | 0.0874% | 3.87% | 6.83% | $1.46B | $1.55B | |
73 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.55 See prediction | 0.01764% | 2.05% | 3.87% | $23.22M | $1.54B | |
74 |  Sky SKY | $0.06472 See prediction | 0.04476% | 1.01% | 0.65787% | $14.12M | $1.49B | |
75 |  Pi Network PI | $0.17191 See prediction | 0.05022% | 0.88697% | 9.10% | $14.11M | $1.44B | |
76 |  KuCoin KCS | $10.73 See prediction | 0.03039% | 2.35% | 1.78% | $2.87M | $1.42B | |
77 |  Ripple USD RLUSD | $0.9999 | 0.04227% | 0.03065% | 0.00783% | $142.99M | $1.42B | |
78 |  Provenance Blockchain HASH | $0.02545 See prediction | 0.00015% | 12.97% | 5.37% | $108.95K | $1.37B | |
79 |  Binance Staked SOL BNSOL | $135.70 See prediction | 0.01694% | 3.78% | 7.09% | $4.58M | $1.35B | |
80 |  Ethena ENA | $0.16874 See prediction | 0.16636% | 3.32% | 13.37% | $105.39M | $1.34B | |
81 |  BFUSD BFUSD | $0.99818 See prediction | 0.00881% | 0.01796% | 0.074% | $7.74M | $1.32B | |
82 |  Wrapped BNB WBNB | $877.20 See prediction | 0.02193% | 1.13% | 4.96% | $322.75M | $1.31B | |
83 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.02064% | 0.00848% | 0.08716% | $8.83M | $1.30B | |
84 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99973 See prediction | 0.01171% | 0.00758% | 0.01235% | $139.48M | $1.29B | |
85 |  Worldcoin WLD | $0.45743 See prediction | 0.34014% | 3.17% | 9.52% | $58.14M | $1.27B | |
86 |  POL (ex-MATIC) POL | $0.11889 See prediction | 0.22991% | 0.03163% | 12.77% | $63.74M | $1.26B | |
87 |  Rocket Pool ETH RETH | $3,381.05 See prediction | 0.10677% | 3.38% | 8.15% | $892.17K | $1.22B | |
88 |  Aptos APT | $1.55 See prediction | 0.15437% | 4.08% | 3.85% | $88.04M | $1.18B | |
89 |  Gate GT | $9.82 See prediction | 0.0829% | 1.64% | 2.00% | $2.05M | $1.13B | |
90 |  USDD USDD | $0.99887 | 0.00088% | 0.00278% | 0.08056% | $3.94M | $1.09B | |
91 |  Cosmos Hub ATOM | $2.22 See prediction | 0.23922% | 0.94314% | 9.58% | $43.50M | $1.09B | |
92 |  MYX Finance MYX | $5.70 See prediction | 2.76% | 2.61% | 8.17% | $17.49M | $1.09B | |
93 |  Quant QNT | $74.40 See prediction | 0.07073% | 1.42% | 9.53% | $19.76M | $1.08B | |
94 |  Algorand ALGO | $0.12186 See prediction | 0.61129% | 5.94% | 0.85214% | $61.53M | $1.08B | |
95 |  Kaspa KAS | $0.03973 See prediction | 0.15143% | 0.32887% | 6.94% | $22.34M | $1.06B | |
96 |  Midnight NIGHT | $0.06041 See prediction | 0.67251% | 5.58% | 2.71% | $11.62M | $1.00B | |
97 |  Arbitrum ARB | $0.16968 See prediction | 0.0109% | 1.15% | 12.29% | $87.50M | $989.05M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Render RENDER | $1.89 See prediction | 0.1114% | 1.56% | 8.68% | $66.87M | $982.35M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings