The global cryptocurrency market cap today is $2.72T, a 1.59% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $78,265.00 See prediction | 0.03415% | 1.98% | 11.21% | $93.35B | $1.57T | |
2 |  Ethereum ETH | $2,317.58 See prediction | 0.88754% | 0.62814% | 20.92% | $56.27B | $280.33B | |
3 |  Tether USDT | $0.99923 | 0.00086% | 0.05023% | 0.01896% | $158.66B | $185.21B | |
4 |  BNB BNB | $768.73 See prediction | 0.48437% | 2.26% | 12.38% | $2.59B | $105.01B | |
5 |  XRP XRP | $1.62 See prediction | 0.62861% | 2.14% | 14.79% | $5.57B | $98.83B | |
6 |  USDC USDC | $0.99983 | 0.00982% | 0.02173% | 0.01266% | $23.46B | $70.65B | |
7 |  Solana SOL | $103.59 See prediction | 0.53072% | 2.61% | 16.97% | $8.83B | $58.71B | |
8 |  TRON TRX | $0.28288 See prediction | 0.14675% | 0.88855% | 4.39% | $1.00B | $26.79B | |
9 |  Lido Staked Ether STETH | $2,317.37 See prediction | 0.87564% | 0.61099% | 20.59% | $112.54M | $22.20B | |
10 |  Dogecoin DOGE | $0.10745 See prediction | 0.55352% | 3.52% | 12.13% | $2.32B | $18.12B | |
11 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 1.30% | 0.07008% | $8.04M | $15.37B | |
12 |  Cardano ADA | $0.30008 See prediction | 0.26431% | 5.00% | 14.71% | $894.56M | $11.04B | |
13 |  WhiteBIT Coin WBT | $51.43 See prediction | 0.20246% | 3.44% | 4.10% | $180.73M | $10.99B | |
14 |  Bitcoin Cash BCH | $535.46 See prediction | 0.08165% | 2.99% | 7.46% | $534.94M | $10.70B | |
15 |  Wrapped stETH WSTETH | $2,844.44 See prediction | 0.75444% | 0.86114% | 20.73% | $6.47M | $10.22B | |
16 |  Wrapped Bitcoin WBTC | $78,181.00 See prediction | 0.17059% | 2.05% | 11.24% | $550.61M | $9.58B | |
17 |  USDS USDS | $0.99965 | 0.00957% | 0.01906% | 0.0016% | $7.68M | $9.21B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99822 See prediction | 0.05549% | 0.09844% | 0.12437% | $1.77B | $8.98B | |
19 |  Wrapped Beacon ETH WBETH | $2,525.31 See prediction | 0.5488% | 0.40294% | 20.47% | $24.64M | $8.51B | |
20 |  LEO Token LEO | $8.55 See prediction | 0.11502% | 4.41% | 5.83% | $3.50M | $7.88B | |
21 |  Hyperliquid HYPE | $32.86 See prediction | 2.04% | 11.90% | 36.13% | $896.25M | $7.84B | |
22 |  Wrapped eETH WEETH | $2,518.66 See prediction | 0.61388% | 0.65371% | 20.87% | $15.39M | $7.55B | |
23 |  Monero XMR | $384.85 See prediction | 1.82% | 8.65% | 18.32% | $137.41M | $7.11B | |
24 |  Chainlink LINK | $9.76 See prediction | 0.56038% | 2.89% | 18.57% | $841.45M | $6.91B | |
25 |  Canton CC | $0.18438 See prediction | 3.56% | 7.87% | 21.42% | $41.61M | $6.92B | |
26 |  Ethena USDe USDE | $0.99894 | 0.02599% | 1.62% | 0.01191% | $233.34M | $6.56B | |
27 |  Coinbase Wrapped BTC CBBTC | $78,321.00 See prediction | 0.03251% | 1.75% | 11.09% | $656.83M | $6.13B | |
28 |  Stellar XLM | $0.17919 See prediction | 0.93422% | 2.58% | 13.47% | $226.04M | $5.84B | |
29 |  WETH WETH | $2,320.24 See prediction | 0.51382% | 0.43398% | 20.53% | $460.31M | $5.25B | |
30 |  USD1 USD1 | $0.99992 See prediction | 0.01374% | 0.11025% | 0.06706% | $3.01B | $4.99B | |
31 |  Zcash ZEC | $293.89 See prediction | 0.24522% | 0.48869% | 19.25% | $527.62M | $4.86B | |
32 |  Litecoin LTC | $59.74 See prediction | 0.41154% | 2.13% | 14.21% | $660.08M | $4.59B | |
33 |  USDT0 USDT0 | $0.99912 See prediction | 0.0274% | 0.07268% | 0.03309% | $266.92M | $4.43B | |
34 |  Sui SUI | $1.14 See prediction | 0.23553% | 3.28% | 21.16% | $1.29B | $4.40B | |
35 |  Avalanche AVAX | $10.12 See prediction | 0.27017% | 2.63% | 13.91% | $479.16M | $4.37B | |
36 |  Dai DAI | $0.99987 | 0.06193% | 0.02621% | 0.13932% | $183.13M | $4.31B | |
37 |  sUSDS SUSDS | $1.09 See prediction | 0.08418% | 0.08325% | 0.05402% | $36.38M | $4.21B | |
38 |  Shiba Inu SHIB | $0.0₍₅₎688 See prediction | 0.47685% | 3.85% | 11.01% | $183.69M | $4.06B | |
39 |  Hedera HBAR | $0.09338 See prediction | 0.28182% | 5.06% | 12.72% | $237.91M | $4.02B | |
40 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.02502% | 0.24477% | 0.03203% | $54.18M | $3.75B | |
41 |  PayPal USD PYUSD | $0.99929 | 0.06435% | 0.01015% | 0.11043% | $264.53M | $3.54B | |
42 |  World Liberty Financial WLFI | $0.12928 See prediction | 0.18401% | 1.00% | 18.83% | $258.32M | $3.53B | |
43 |  Toncoin TON | $1.37 See prediction | 0.18328% | 2.86% | 10.57% | $120.39M | $3.33B | |
44 |  Tether Gold XAUT | $4,662.31 | 0.32587% | 2.70% | 7.30% | $1.86B | $3.32B | |
45 |  Cronos CRO | $0.08323 See prediction | 0.29345% | 6.57% | 8.29% | $36.15M | $3.32B | |
46 |  Rain RAIN | $0.00943 See prediction | 0.81314% | 2.23% | 0.35956% | $38.84M | $3.21B | |
47 |  Polkadot DOT | $1.54 See prediction | 0.57824% | 3.11% | 17.83% | $200.09M | $2.57B | |
48 |  MemeCore M | $1.48 See prediction | 2.33% | 9.60% | 7.57% | $14.46M | $2.56B | |
49 |  Uniswap UNI | $3.91 See prediction | 0.34773% | 1.89% | 17.11% | $331.18M | $2.48B | |
50 |  Mantle MNT | $0.71845 See prediction | 2.76% | 3.83% | 16.79% | $113.01M | $2.34B | |
51 |  Bitget Token BGB | $3.08 See prediction | 0.0272% | 1.19% | 13.88% | $34.66M | $2.16B | |
52 |  PAX Gold PAXG | $4,686.10 | 0.32897% | 2.88% | 8.01% | $1.56B | $2.06B | |
53 |  Falcon USD USDF | $0.99495 See prediction | 0.04319% | 0.12743% | 0.12626% | $10.14M | $2.04B | |
54 |  Aave AAVE | $127.48 See prediction | 0.4113% | 2.44% | 17.23% | $549.13M | $1.94B | |
55 |  Bittensor TAO | $197.32 See prediction | 1.26% | 4.37% | 16.13% | $168.33M | $1.90B | |
56 |  OKB OKB | $88.47 See prediction | 0.2843% | 0.36502% | 14.17% | $43.33M | $1.86B | |
57 |  Pepe PEPE | $0.0₍₅₎424 See prediction | 0.24194% | 1.66% | 14.65% | $562.62M | $1.78B | |
58 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.69B | |
59 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.00877% | 0.1258% | $668.26 | $1.67B | |
60 |  HTX DAO HTX | $0.0₍₅₎174 See prediction | 0.06172% | 0.35291% | 2.20% | $52.91M | $1.59B | |
61 |  Global Dollar USDG | $0.99959 See prediction | 0.00585% | 0.00554% | 0.00019% | $63.23M | $1.58B | |
62 |  NEAR Protocol NEAR | $1.21 See prediction | 0.64752% | 4.00% | 17.65% | $236.73M | $1.56B | |
63 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.10 See prediction | 0.17396% | 1.83% | 9.79% | $45.83M | $1.54B | |
64 |  Ethereum Classic ETC | $9.79 See prediction | 0.32794% | 2.70% | 13.80% | $79.33M | $1.52B | |
65 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.02067% | 0.00859% | 0.09546% | $12.13M | $1.48B | |
66 |  Internet Computer ICP | $2.68 See prediction | 0.73825% | 2.54% | 20.45% | $112.08M | $1.47B | |
67 |  Jito Staked SOL JITOSOL | $130.32 See prediction | 0.37508% | 2.59% | 16.67% | $33.05M | $1.45B | |
68 |  Sky SKY | $0.06246 See prediction | 0.01752% | 2.72% | 5.89% | $25.84M | $1.44B | |
69 |  Pump.fun PUMP | $0.0024 See prediction | 0.61079% | 5.47% | 10.49% | $260.51M | $1.42B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Kelp DAO Restaked ETH RSETH | $2,469.44 See prediction | 0.52161% | 0.24609% | 20.72% | $928.88K | $1.41B | |
71 |  Binance-Peg WETH WETH | $2,318.87 See prediction | 0.57168% | 0.62931% | 20.85% | $115.04M | $1.41B | |
72 |  Pi Network PI | $0.16032 See prediction | 0.37192% | 1.09% | 5.67% | $20.02M | $1.40B | |
73 |  Wrapped SOL SOL | $103.56 See prediction | 0.42198% | 2.64% | 16.59% | $1.92B | $1.40B | |
74 |  Aster ASTER | $0.56281 See prediction | 0.50947% | 5.20% | 10.82% | $219.87M | $1.38B | |
75 |  Ripple USD RLUSD | $0.99954 | 0.02458% | 0.00169% | 0.02908% | $375.81M | $1.39B | |
76 |  Ondo ONDO | $0.28276 See prediction | 0.51769% | 2.26% | 16.07% | $99.09M | $1.38B | |
77 |  BFUSD BFUSD | $0.99874 See prediction | 0.01262% | 0.05186% | 0.03986% | $27.79M | $1.32B | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99979 See prediction | 0.00521% | 0.00885% | 0.01704% | $216.07M | $1.29B | |
79 |  KuCoin KCS | $9.35 See prediction | 0.34235% | 4.68% | 12.57% | $8.03M | $1.24B | |
80 |  Wrapped BNB WBNB | $768.55 See prediction | 0.47801% | 2.16% | 12.42% | $723.57M | $1.21B | |
81 |  POL (ex-MATIC) POL | $0.11365 See prediction | 0.50797% | 10.15% | 5.17% | $139.63M | $1.20B | |
82 |  MYX Finance MYX | $5.97 See prediction | 0.09393% | 12.53% | 0.07197% | $34.35M | $1.14B | |
83 |  Gate GT | $8.35 See prediction | 0.10143% | 3.60% | 14.59% | $8.02M | $1.13B | |
84 |  Provenance Blockchain HASH | $0.02052 See prediction | 2.93% | 6.48% | 17.33% | $5.06K | $1.11B | |
85 |  Worldcoin WLD | $0.3993 See prediction | 0.36366% | 1.79% | 13.99% | $109.90M | $1.11B | |
86 |  Ethena ENA | $0.13934 See prediction | 0.60568% | 2.10% | 18.06% | $209.97M | $1.11B | |
87 |  Binance Staked SOL BNSOL | $113.06 See prediction | 0.39382% | 2.61% | 17.19% | $18.77M | $1.06B | |
88 |  USDD USDD | $0.99866 | 0.02271% | 0.02947% | 0.07178% | $5.17M | $1.01B | |
89 |  Quant QNT | $68.31 See prediction | 0.95604% | 1.13% | 8.44% | $27.28M | $993.69M | |
90 |  Official Trump TRUMP | $4.24 See prediction | 0.09365% | 2.74% | 12.15% | $324.73M | $985.75M | |
91 |  Aptos APT | $1.27 See prediction | 0.33226% | 2.86% | 18.00% | $129.23M | $975.64M | |
92 |  Cosmos Hub ATOM | $1.98 See prediction | 0.28312% | 4.27% | 11.65% | $48.06M | $972.99M | |
93 |  Rocket Pool ETH RETH | $2,685.00 See prediction | 0.50208% | 0.49451% | 20.74% | $2.18M | $962.44M | |
94 |  Algorand ALGO | $0.10472 See prediction | 1.03% | 3.89% | 14.67% | $65.87M | $928.71M | |
95 |  Lombard Staked BTC LBTC | $78,465.00 See prediction | 0.21209% | 1.95% | 10.73% | $5.42M | $913.15M | |
96 |  USDtb USDTB | $0.99762 See prediction | 0.14617% | 0.13447% | 0.19824% | $2.21M | $872.81M | |
97 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99981 | 0.00831% | 0.01029% | 0.01822% | $37.94M | $867.89M | |
98 |  Kaspa KAS | $0.03215 See prediction | 1.15% | 3.20% | 19.15% | $49.02M | $861.59M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings