The global cryptocurrency market cap today is $3.17T, a 2.09% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $90,238.00 See prediction | 2.62% | 2.97% | 1.19% | $67.00B | $1.80T | |
2 |  Ethereum ETH | $3,036.19 See prediction | 2.03% | 2.92% | 4.21% | $22.66B | $366.79B | |
3 |  Tether USDT | $0.9999 | 0.01324% | 0.0201% | 0.03899% | $83.87B | $184.52B | |
4 |  XRP XRP | $2.25 See prediction | 2.31% | 2.12% | 9.26% | $4.14B | $135.20B | |
5 |  BNB BNB | $891.81 See prediction | 1.26% | 3.71% | 0.97124% | $1.49B | $123.00B | |
6 |  Solana SOL | $143.76 See prediction | 4.75% | 4.70% | 8.87% | $5.57B | $78.84B | |
7 |  USDC USDC | $0.9997 | 0.00586% | 0.00252% | 0.02331% | $5.68B | $75.37B | |
8 |  Lido Staked Ether STETH | $3,032.44 See prediction | 2.91% | 2.87% | 3.98% | $39.06M | $26.17B | |
9 |  TRON TRX | $0.27592 See prediction | 0.42175% | 0.91311% | 2.94% | $548.64M | $26.10B | |
10 |  Dogecoin DOGE | $0.15633 See prediction | 2.57% | 3.09% | 4.71% | $1.60B | $23.74B | |
11 |  Cardano ADA | $0.43445 See prediction | 3.35% | 3.54% | 3.43% | $751.96M | $15.86B | |
12 |  Figure Heloc FIGR_HELOC | $1.01 See prediction | 0.02278% | 2.29% | 2.46% | $785.43M | $13.96B | |
13 |  WhiteBIT Coin WBT | $58.74 See prediction | 1.83% | 0.64052% | 1.55% | $111.64M | $12.59B | |
14 |  Wrapped stETH WSTETH | $3,700.61 See prediction | 3.01% | 2.74% | 4.01% | $32.14M | $12.20B | |
15 |  Wrapped Bitcoin WBTC | $89,901.00 See prediction | 2.38% | 2.64% | 0.81849% | $223.01M | $11.21B | |
16 |  Bitcoin Cash BCH | $545.70 See prediction | 1.44% | 4.56% | 13.10% | $467.79M | $10.91B | |
17 |  Wrapped Beacon ETH WBETH | $3,286.06 See prediction | 2.61% | 2.88% | 4.29% | $3.52M | $10.76B | |
18 |  Hyperliquid HYPE | $35.47 See prediction | 2.36% | 9.42% | 5.00% | $440.37M | $9.58B | |
19 |  USDS USDS | $0.99973 | 0.00121% | 0.00585% | 0.04689% | $2.36M | $9.35B | |
20 |  Chainlink LINK | $13.45 See prediction | 3.21% | 2.72% | 3.87% | $624.38M | $9.32B | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99917 See prediction | 0.05785% | 0.0188% | 0.03899% | $1.43B | $8.98B | |
22 |  LEO Token LEO | $9.68 See prediction | 0.11409% | 0.48233% | 2.85% | $528.67K | $8.93B | |
23 |  Zcash ZEC | $519.74 See prediction | 0.52447% | 4.76% | 16.98% | $926.34M | $8.56B | |
24 |  Stellar XLM | $0.26127 See prediction | 3.30% | 4.27% | 8.90% | $186.91M | $8.38B | |
25 |  WETH WETH | $3,035.46 See prediction | 2.95% | 2.76% | 3.24% | $99.95M | $8.05B | |
26 |  Wrapped eETH WEETH | $3,281.26 See prediction | 2.92% | 2.85% | 3.16% | $22.52M | $7.78B | |
27 |  Monero XMR | $400.96 See prediction | 0.77599% | 5.21% | 9.32% | $185.11M | $7.38B | |
28 |  Ethena USDe USDE | $0.99912 | 0.03941% | 0.03564% | 0.11334% | $115.22M | $7.29B | |
29 |  Coinbase Wrapped BTC CBBTC | $90,137.00 See prediction | 2.68% | 2.89% | 1.04% | $446.41M | $6.68B | |
30 |  Litecoin LTC | $86.73 See prediction | 2.48% | 0.22636% | 3.67% | $598.66M | $6.64B | |
31 |  Hedera HBAR | $0.1502 See prediction | 3.56% | 4.11% | 7.38% | $222.31M | $6.29B | |
32 |  Avalanche AVAX | $14.52 See prediction | 2.82% | 4.04% | 4.32% | $448.34M | $6.18B | |
33 |  Sui SUI | $1.55 See prediction | 3.42% | 3.17% | 0.07683% | $963.93M | $5.69B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎867 See prediction | 2.65% | 2.68% | 2.72% | $159.67M | $5.08B | |
35 |  Dai DAI | $0.99922 | 0.05888% | 0.01694% | 0.07439% | $117.85M | $4.44B | |
36 |  World Liberty Financial WLFI | $0.16322 See prediction | 0.98785% | 3.49% | 23.09% | $316.16M | $4.43B | |
37 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.0167% | 0.03724% | 0.15159% | $41.50M | $4.24B | |
38 |  Cronos CRO | $0.11196 See prediction | 2.01% | 2.27% | 5.26% | $22.82M | $4.18B | |
39 |  Uniswap UNI | $6.36 See prediction | 2.49% | 3.77% | 8.51% | $369.29M | $3.99B | |
40 |  Toncoin TON | $1.60 See prediction | 2.60% | 4.16% | 6.46% | $109.68M | $3.97B | |
41 |  USDT0 USDT0 | $0.99963 See prediction | 0.03975% | 0.03827% | 0.04668% | $238.11M | $3.93B | |
42 |  sUSDS SUSDS | $1.08 See prediction | 0.38428% | 0.45724% | 0.7786% | $213.02M | $3.92B | |
43 |  Polkadot DOT | $2.36 See prediction | 3.44% | 3.48% | 9.44% | $160.51M | $3.86B | |
44 |  PayPal USD PYUSD | $0.99893 | 0.08858% | 0.09241% | 0.11374% | $131.90M | $3.79B | |
45 |  Mantle MNT | $1.05 See prediction | 2.65% | 2.53% | 2.56% | $93.37M | $3.40B | |
46 |  MemeCore M | $1.88 See prediction | 2.39% | 0.37398% | 11.46% | $31.63M | $3.20B | |
47 |  Bittensor TAO | $314.97 See prediction | 2.46% | 4.28% | 0.22165% | $239.65M | $3.01B | |
48 |  Canton CC | $0.08493 See prediction | 0.51226% | 8.41% | 15.32% | $28.14M | $3.01B | |
49 |  Aave AAVE | $186.22 See prediction | 3.91% | 4.45% | 12.10% | $222.12M | $2.79B | |
50 |  USD1 USD1 | $0.99911 See prediction | 0.00372% | 0.02355% | 0.03756% | $362.36M | $2.70B | |
51 |  Bitget Token BGB | $3.61 See prediction | 0.07565% | 1.36% | 0.03612% | $46.55M | $2.53B | |
52 |  NEAR Protocol NEAR | $1.95 See prediction | 3.38% | 1.95% | 11.41% | $188.54M | $2.49B | |
53 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.32B | |
54 |  Internet Computer ICP | $4.29 See prediction | 2.76% | 0.80463% | 11.46% | $161.12M | $2.32B | |
55 |  OKB OKB | $110.00 See prediction | 1.53% | 3.82% | 1.76% | $36.72M | $2.30B | |
56 |  Aster ASTER | $1.11 See prediction | 2.42% | 5.74% | 14.15% | $548.18M | $2.24B | |
57 |  Falcon USD USDF | $0.99704 See prediction | 0.03012% | 0.21942% | 0.46074% | $1.88M | $2.19B | |
58 |  Ethereum Classic ETC | $14.10 See prediction | 2.73% | 0.14695% | 1.05% | $72.66M | $2.17B | |
59 |  Tether Gold XAUT | $4,151.91 | 0.16001% | 0.73978% | 2.27% | $331.36M | $2.16B | |
60 |  Pi Network PI | $0.2541 See prediction | 0.29488% | 5.74% | 9.68% | $42.87M | $2.13B | |
61 |  Ethena ENA | $0.2857 See prediction | 1.99% | 0.69692% | 10.44% | $401.51M | $2.12B | |
62 |  Jito Staked SOL JITOSOL | $178.67 See prediction | 4.56% | 4.63% | 8.81% | $23.69M | $1.99B | |
63 |  Pepe PEPE | $0.0₍₅₎47 See prediction | 3.05% | 3.49% | 2.30% | $321.54M | $1.97B | |
64 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.76 See prediction | 2.33% | 2.16% | 3.52% | $71.16M | $1.89B | |
65 |  Binance-Peg WETH WETH | $3,034.81 See prediction | 2.63% | 3.00% | 4.08% | $72.48M | $1.83B | |
66 |  Wrapped SOL SOL | $143.90 See prediction | 4.10% | 4.83% | 7.95% | $742.19M | $1.81B | |
67 |  Rain RAIN | $0.0076 See prediction | 1.70% | 2.99% | 129.55% | $72.21M | $1.80B | |
68 |  Pump.fun PUMP | $0.00294 See prediction | 4.58% | 5.12% | 1.04% | $165.27M | $1.74B | |
69 |  Aptos APT | $2.28 See prediction | 3.44% | 0.05157% | 17.96% | $270.73M | $1.68B | |
70 |  Ondo ONDO | $0.51755 See prediction | 2.92% | 2.95% | 1.51% | $84.03M | $1.63B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  HTX DAO HTX | $0.0₍₅₎173 See prediction | 0.15575% | 0.68913% | 1.95% | $11.03M | $1.61B | |
72 |  KuCoin KCS | $12.11 See prediction | 2.19% | 3.69% | 3.85% | $6.51M | $1.57B | |
73 |  Worldcoin WLD | $0.65521 See prediction | 4.01% | 3.68% | 1.44% | $88.54M | $1.54B | |
74 |  Kaspa KAS | $0.05632 See prediction | 8.27% | 10.62% | 39.02% | $59.73M | $1.49B | |
75 |  POL (ex-MATIC) POL | $0.13813 See prediction | 1.97% | 2.21% | 2.81% | $73.66M | $1.45B | |
76 |  PAX Gold PAXG | $4,164.15 | 0.04287% | 0.59755% | 2.32% | $189.69M | $1.39B | |
77 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.00896% | 0.01863% | 0.06254% | $20.09M | $1.36B | |
78 |  USDtb USDTB | $1.00 See prediction | 0.01603% | 0.13521% | 0.12622% | $2.48M | $1.34B | |
79 |  BFUSD BFUSD | $0.9993 See prediction | 0.02102% | 0.00779% | 0.00202% | $73.10M | $1.32B | |
80 |  Rocket Pool ETH RETH | $3,488.18 See prediction | 3.21% | 2.85% | 3.38% | $4.48M | $1.30B | |
81 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99973 See prediction | 0.01943% | 0.02022% | 0.12111% | $274.47M | $1.29B | |
82 |  Algorand ALGO | $0.14803 See prediction | 3.22% | 1.94% | 0.94288% | $57.20M | $1.29B | |
83 |  Official Trump TRUMP | $6.27 See prediction | 1.48% | 0.6683% | 5.56% | $277.47M | $1.25B | |
84 |  Quant QNT | $86.01 See prediction | 1.66% | 0.83951% | 13.38% | $36.71M | $1.24B | |
85 |  Arbitrum ARB | $0.22193 See prediction | 4.33% | 3.14% | 1.03% | $121.69M | $1.24B | |
86 |  Ripple USD RLUSD | $0.9998 | 0.04943% | 0.00816% | 0.02209% | $130.75M | $1.24B | |
87 |  Provenance Blockchain HASH | $0.024 See prediction | 0.34094% | 6.14% | 20.12% | $33.80K | $1.23B | |
88 |  Wrapped BNB WBNB | $891.94 See prediction | 0.95353% | 3.87% | 1.11% | $326.02M | $1.22B | |
89 |  Gate GT | $10.44 See prediction | 0.4458% | 3.03% | 0.50137% | $5.17M | $1.22B | |
90 |  Filecoin FIL | $1.70 See prediction | 2.14% | 0.69651% | 6.83% | $200.15M | $1.22B | |
91 |  Global Dollar USDG | $0.99979 See prediction | 0.00614% | 0.02034% | 0.03408% | $30.27M | $1.22B | |
92 |  Binance Staked SOL BNSOL | $155.84 See prediction | 3.77% | 4.89% | 7.99% | $3.29M | $1.22B | |
93 |  Cosmos Hub ATOM | $2.55 See prediction | 3.24% | 2.93% | 4.55% | $52.27M | $1.21B | |
94 |  VeChain VET | $0.01407 See prediction | 3.86% | 3.87% | 0.91469% | $25.23M | $1.20B | |
95 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.01843% | 0.17984% | $332.21 | $1.17B | |
96 |  Kelp DAO Restaked ETH RSETH | $3,211.28 See prediction | 2.98% | 2.80% | 4.14% | $206.54K | $1.07B | |
97 |  Kinetiq Staked HYPE KHYPE | $35.63 See prediction | 3.03% | 8.89% | 5.95% | $22.26M | $1.07B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Flare FLR | $0.01376 See prediction | 2.60% | 1.39% | 5.04% | $4.81M | $1.07B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer