The global cryptocurrency market cap today is $2.42T, a 1.90% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $68,000.00 See prediction | 0.17463% | 0.48788% | 4.02% | $57.12B | $1.36T | |
2 |  Ethereum ETH | $2,099.34 See prediction | 0.05824% | 2.12% | 2.87% | $20.48B | $253.38B | |
3 |  Tether USDT | $0.99912 | 0.00233% | 0.00641% | 0.04566% | $83.72B | $184.06B | |
4 |  BNB BNB | $617.53 See prediction | 0.17142% | 0.47414% | 3.52% | $1.12B | $84.24B | |
5 |  XRP XRP | $1.34 See prediction | 0.02615% | 0.66907% | 5.69% | $2.17B | $82.27B | |
6 |  USDC USDC | $0.99969 | 0.00872% | 0.00191% | 0.01242% | $9.28B | $77.13B | |
7 |  Solana SOL | $82.98 See prediction | 0.06907% | 0.35787% | 9.19% | $4.34B | $47.52B | |
8 |  TRON TRX | $0.31406 See prediction | 0.2803% | 1.58% | 2.63% | $616.85M | $29.76B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0.41478% | 1.49% | 0.58489% | $98.87M | $16.73B | |
9 |  Lido Staked Ether STETH | $2,100.91 See prediction | 0.00266% | 2.30% | 2.83% | $16.18M | $19.39B | |
10 |  Dogecoin DOGE | $0.09225 See prediction | 0.16133% | 0.73975% | 2.95% | $1.06B | $14.18B | |
11 |  USDS USDS | $0.99967 | 0.01089% | 0.00953% | 0.01932% | $128.97M | $12.00B | |
12 |  WhiteBIT Coin WBT | $52.25 See prediction | 0.11042% | 0.76486% | 4.77% | $79.85M | $11.15B | |
13 |  Bitcoin Cash BCH | $462.80 See prediction | 0.36242% | 0.39046% | 3.10% | $283.63M | $9.27B | |
14 |  LEO Token LEO | $9.99 See prediction | 0.05399% | 2.69% | 5.65% | $1.51M | $9.20B | |
15 |  Cardano ADA | $0.24375 See prediction | 0.80928% | 0.90542% | 8.99% | $497.20M | $8.99B | |
16 |  Wrapped stETH WSTETH | $2,586.33 See prediction | 0.13327% | 2.50% | 2.75% | $5.09M | $9.16B | |
16 |  Hyperliquid HYPE | $36.38 See prediction | 0.19909% | 2.72% | 10.27% | $347.21M | $8.68B | |
17 |  Chainlink LINK | $8.79 See prediction | 0.32256% | 0.95516% | 5.27% | $318.10M | $6.22B | |
18 |  Monero XMR | $333.31 See prediction | 0.38955% | 2.17% | 1.78% | $106.67M | $6.15B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99913 See prediction | 0.00017% | 0.00803% | 0.01721% | $859.99M | $8.98B | |
19 |  Ethena USDe USDE | $0.99881 | 0.00867% | 0.05659% | 0.04857% | $231.22M | $5.88B | |
20 |  Canton CC | $0.14801 See prediction | 0.37775% | 0.58087% | 4.20% | $9.97M | $5.65B | |
20 |  Wrapped Bitcoin WBTC | $67,949.00 See prediction | 0.02489% | 0.8717% | 3.90% | $639.28M | $8.10B | |
21 |  Stellar XLM | $0.16846 See prediction | 0.59814% | 0.28487% | 4.76% | $99.96M | $5.57B | |
21 |  Wrapped Beacon ETH WBETH | $2,297.92 See prediction | 0.13145% | 2.14% | 2.75% | $2.06M | $7.74B | |
22 |  Dai DAI | $0.99985 | 0.00035% | 0.00128% | 0.00771% | $164.23M | $4.40B | |
22 |  Aave v3 WETH AWETH | $2,110.50 See prediction | 0.23295% | 2.67% | 2.55% | $67.86 | $6.92B | |
23 |  sUSDS SUSDS | $1.09 See prediction | 0.02192% | 0.01353% | 0.5667% | $10.57M | $6.75B | |
23 |  USD1 USD1 | $1.00 See prediction | 0.03582% | 0.02772% | 0.04968% | $1.27B | $4.39B | |
24 |  Litecoin LTC | $54.03 See prediction | 0.17036% | 0.78461% | 4.30% | $364.58M | $4.16B | |
25 |  MemeCore M | $2.36 See prediction | 0.65614% | 2.15% | 36.59% | $12.57M | $4.13B | |
26 |  Zcash ZEC | $246.58 See prediction | 0.26597% | 7.66% | 1.15% | $523.52M | $4.10B | |
26 |  Coinbase Wrapped BTC CBBTC | $68,061.00 See prediction | 0.18839% | 0.76847% | 3.92% | $425.31M | $6.05B | |
27 |  PayPal USD PYUSD | $0.99973 | 0.01725% | 0.00607% | 0.00263% | $166.19M | $3.93B | |
28 |  Rain RAIN | $0.0082 See prediction | 0.51373% | 7.37% | 7.81% | $31.69M | $3.92B | |
28 |  Wrapped eETH WEETH | $2,292.73 See prediction | 0.12724% | 2.18% | 2.76% | $5.94M | $5.84B | |
29 |  Avalanche AVAX | $8.93 See prediction | 0.2522% | 0.03273% | 7.31% | $214.53M | $3.86B | |
30 |  Hedera HBAR | $0.0888 See prediction | 1.37% | 1.55% | 6.02% | $101.87M | $3.85B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎594 See prediction | 0.09606% | 0.17841% | 3.98% | $114.58M | $3.50B | |
31 |  WETH WETH | $2,100.72 See prediction | 0.11833% | 2.52% | 2.58% | $69.52M | $4.93B | |
32 |  Sui SUI | $0.87923 See prediction | 0.1325% | 0.4021% | 7.90% | $317.51M | $3.43B | |
33 |  Toncoin TON | $1.22 See prediction | 0.1651% | 1.06% | 7.59% | $65.14M | $3.02B | |
34 |  Cronos CRO | $0.07055 See prediction | 0.17226% | 0.59243% | 6.00% | $9.98M | $2.99B | |
34 |  USDT0 USDT0 | $0.9992 See prediction | 0.00014% | 0.04031% | 0.06015% | $249.53M | $4.18B | |
35 |  Bittensor TAO | $305.63 See prediction | 0.74872% | 2.45% | 9.26% | $300.50M | $2.94B | |
36 |  World Liberty Financial WLFI | $0.09908 See prediction | 0.15973% | 0.12772% | 5.39% | $41.67M | $2.85B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0.01528% | 0.00501% | 0.16392% | $560.27K | $2.71B | |
38 |  Tether Gold XAUT | $4,666.04 | 0.27275% | 2.24% | 2.39% | $566.22M | $2.61B | |
39 |  PAX Gold PAXG | $4,684.53 | 0.38035% | 2.49% | 3.02% | $383.86M | $2.41B | |
40 |  Mantle MNT | $0.69735 See prediction | 0.0401% | 1.11% | 2.76% | $42.03M | $2.29B | |
41 |  Uniswap UNI | $3.55 See prediction | 0.32304% | 0.96266% | 1.58% | $173.71M | $2.25B | |
42 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.23B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.01442% | 0.01473% | 0.07989% | $24.29M | $3.54B | |
43 |  Polkadot DOT | $1.26 See prediction | 0.27498% | 0.86026% | 10.30% | $122.90M | $2.11B | |
44 |  Global Dollar USDG | $0.99985 See prediction | 0.01433% | 0.0032% | 0.01682% | $43.45M | $1.83B | |
45 |  OKB OKB | $83.78 See prediction | 0.1184% | 0.68392% | 2.85% | $14.25M | $1.76B | |
46 |  Pi Network PI | $0.17504 See prediction | 0.21156% | 0.49953% | 6.70% | $17.57M | $1.75B | |
47 |  Falcon USD USDF | $0.99671 See prediction | 0.00335% | 0.13305% | 0.15381% | $889.20K | $1.74B | |
48 |  Sky SKY | $0.07471 See prediction | 0.18974% | 0.73839% | 5.40% | $99.21M | $1.73B | |
49 |  Aster ASTER | $0.66886 See prediction | 0.16126% | 0.80957% | 0.17648% | $100.88M | $1.64B | |
50 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.05414% | 1.47% | 0.02558% | $17.73M | $1.55B | |
51 |  NEAR Protocol NEAR | $1.19 See prediction | 0.03241% | 0.40522% | 8.60% | $189.96M | $1.53B | |
52 |  Aave AAVE | $97.92 See prediction | 0.13376% | 0.05796% | 12.76% | $188.99M | $1.49B | |
53 |  Pepe PEPE | $0.0₍₅₎341 See prediction | 0.27642% | 1.74% | 3.50% | $257.89M | $1.44B | |
54 |  Bitget Token BGB | $1.94 See prediction | 0.14693% | 0.44849% | 5.22% | $22.52M | $1.36B | |
55 |  Ondo ONDO | $0.27315 See prediction | 0.13789% | 3.66% | 6.21% | $77.68M | $1.33B | |
56 |  BFUSD BFUSD | $0.9987 See prediction | 0.01996% | 0.05978% | 0.01992% | $4.80M | $1.32B | |
57 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.02255% | 0.32605% | 0.46019% | $345.34K | $1.32B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.0296% | 0.03824% | 0.0226% | $4.11M | $1.81B | |
58 |  Ethereum Classic ETC | $8.18 See prediction | 0.06734% | 0.28897% | 6.54% | $32.58M | $1.28B | |
59 |  Internet Computer ICP | $2.28 See prediction | 1.18% | 0.82117% | 4.82% | $40.92M | $1.26B | |
60 |  Ripple USD RLUSD | $0.99993 | 0.0131% | 0.01217% | 0.00558% | $136.83M | $1.25B | |
61 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.00947% | 0.06247% | $0.00 | $1.17B | |
62 |  Gate GT | $6.59 See prediction | 0.17182% | 0.16046% | 1.72% | $2.66M | $1.13B | |
63 |  USDD USDD | $0.99919 | 0.01192% | 0.01344% | 0.06688% | $4.42M | $1.10B | |
64 |  KuCoin KCS | $8.13 See prediction | 0.20994% | 0.24412% | 1.93% | $9.21M | $1.09B | |
65 |  Quant QNT | $70.03 See prediction | 0.24555% | 1.17% | 7.64% | $11.25M | $1.02B | |
66 |  Pump.fun PUMP | $0.00167 See prediction | 0.26368% | 0.57069% | 8.53% | $63.86M | $986.95M | |
67 |  Wrapped Tron WTRX | $0.31402 See prediction | 0.25649% | 1.57% | 2.60% | $69.19M | $1.41B | |
67 |  POL (ex-MATIC) POL | $0.09132 See prediction | 0.25479% | 0.49395% | 5.00% | $64.16M | $969.72M | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.09461% | 0.66906% | 0.50282% | $0.00 | $936.47M | |
69 |  Render RENDER | $1.78 See prediction | 1.58% | 4.33% | 1.32% | $61.46M | $924.46M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Worldcoin WLD | $0.28024 See prediction | 1.61% | 1.82% | 12.93% | $83.06M | $905.19M | |
71 |  Kaspa KAS | $0.03265 See prediction | 0.71403% | 1.53% | 10.79% | $19.71M | $892.14M | |
72 |  Kelp DAO Restaked ETH RSETH | $2,250.16 See prediction | 0.45386% | 2.85% | 2.44% | $176.41K | $1.30B | |
72 |  Algorand ALGO | $0.09849 See prediction | 4.41% | 19.12% | 12.53% | $90.76M | $875.59M | |
73 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99969 See prediction | 0.01301% | 0.0097% | 0.01099% | $132.13M | $1.29B | |
73 |  NEXO NEXO | $0.86773 See prediction | 0.04237% | 2.01% | 3.96% | $9.30M | $867.75M | |
74 |  USDtb USDTB | $0.99873 See prediction | 0.02829% | 0.15179% | 0.16213% | $6.06M | $862.09M | |
75 |  Binance-Peg WETH WETH | $2,099.99 See prediction | 0.07171% | 2.14% | 2.76% | $49.14M | $1.27B | |
75 |  Cosmos Hub ATOM | $1.70 See prediction | 0.1018% | 1.18% | 4.98% | $39.48M | $853.62M | |
76 |  Morpho MORPHO | $1.54 See prediction | 0.12147% | 4.11% | 12.37% | $7.83M | $852.09M | |
77 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.04 See prediction | 0% | 0.02888% | 0.06496% | $0.00 | $807.97M | |
78 |  Midnight NIGHT | $0.04839 See prediction | 0.53034% | 9.55% | 1.03% | $515.23M | $803.65M | |
79 |  Ethena ENA | $0.09083 See prediction | 0.08296% | 2.25% | 4.21% | $84.59M | $771.71M | |
79 |  Wrapped SOL SOL | $82.93 See prediction | 0.01637% | 0.78452% | 9.26% | $869.72M | $1.16B | |
80 |  Aptos APT | $0.89355 See prediction | 0.01043% | 0.30185% | 17.77% | $66.57M | $710.26M | |
81 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99966 | 0.00677% | 0.00798% | 0.01468% | $12.65M | $1.10B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings