The global cryptocurrency market cap today is $2.38T, a 0.2616% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $66,897.00 See prediction | 0.08169% | 0.48082% | 1.07% | $22.74B | $1.34T | |
2 |  Ethereum ETH | $2,052.92 See prediction | 0.12519% | 0.21822% | 3.24% | $8.46B | $247.79B | |
3 |  Tether USDT | $0.99987 | 0.00248% | 0.00735% | 0.05461% | $35.76B | $184.14B | |
4 |  XRP XRP | $1.32 See prediction | 0.02566% | 0.31768% | 0.70487% | $1.11B | $80.86B | |
5 |  BNB BNB | $589.25 See prediction | 0.09781% | 0.3985% | 3.48% | $524.68M | $80.35B | |
6 |  USDC USDC | $1.00 | 0.01627% | 0.02643% | 0.05072% | $5.60B | $77.54B | |
7 |  Solana SOL | $80.17 See prediction | 0.06077% | 0.9824% | 2.89% | $2.09B | $45.93B | |
8 |  TRON TRX | $0.31559 See prediction | 0.03856% | 0.17541% | 1.76% | $393.59M | $29.91B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.20858% | 0.00067% | $42.28M | $16.96B | |
9 |  Lido Staked Ether STETH | $2,052.76 See prediction | 0.13434% | 0.33608% | 3.21% | $4.53M | $19.04B | |
10 |  Dogecoin DOGE | $0.09114 See prediction | 0.23389% | 0.23273% | 1.30% | $594.60M | $14.01B | |
11 |  USDS USDS | $0.99989 | 0.00137% | 0.02005% | 0.00919% | $56.04M | $11.81B | |
12 |  WhiteBIT Coin WBT | $51.20 See prediction | 0.10866% | 0.12352% | 0.11336% | $32.55M | $10.92B | |
13 |  LEO Token LEO | $10.07 See prediction | 0.02574% | 0.0045% | 5.25% | $284.09K | $9.28B | |
14 |  Cardano ADA | $0.24495 See prediction | 0.37976% | 0.17218% | 0.02323% | $374.83M | $9.03B | |
15 |  Bitcoin Cash BCH | $443.78 See prediction | 0.02159% | 0.37719% | 6.08% | $117.55M | $8.88B | |
16 |  Wrapped stETH WSTETH | $2,527.75 See prediction | 0.09003% | 0.30078% | 3.29% | $2.80M | $9.02B | |
16 |  Hyperliquid HYPE | $35.74 See prediction | 0.05965% | 0.42849% | 7.22% | $134.17M | $8.52B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99983 See prediction | 0.01629% | 0.00557% | 0.05313% | $672.05M | $8.98B | |
17 |  Chainlink LINK | $8.65 See prediction | 0.03156% | 0.60531% | 1.47% | $159.06M | $6.29B | |
18 |  Ethena USDe USDE | $0.99975 | 0.01549% | 0.01552% | 0.07247% | $148.55M | $5.89B | |
19 |  Monero XMR | $316.86 See prediction | 0.35217% | 3.65% | 2.96% | $79.59M | $5.84B | |
20 |  Wrapped Bitcoin WBTC | $66,833.00 See prediction | 0.07292% | 0.28216% | 1.10% | $131.80M | $7.96B | |
20 |  Canton CC | $0.14015 See prediction | 0.05007% | 2.72% | 0.4865% | $5.61M | $5.36B | |
21 |  Stellar XLM | $0.1617 See prediction | 0.35351% | 2.59% | 1.86% | $67.27M | $5.35B | |
21 |  Wrapped Beacon ETH WBETH | $2,246.27 See prediction | 0.11842% | 0.32345% | 3.37% | $4.30M | $7.56B | |
22 |  MemeCore M | $2.68 See prediction | 1.98% | 2.10% | 22.78% | $16.69M | $4.70B | |
22 |  Aave v3 WETH AWETH | $2,052.04 See prediction | 0.13309% | 0.02241% | 3.15% | $107.92 | $6.78B | |
23 |  sUSDS SUSDS | $1.09 See prediction | 0.00057% | 0.56852% | 0.0863% | $1.88M | $6.73B | |
23 |  Dai DAI | $0.99982 | 0.00713% | 0.01012% | 0.02138% | $186.24M | $4.45B | |
24 |  USD1 USD1 | $0.99988 See prediction | 0.01725% | 0.02128% | 0.05347% | $709.46M | $4.41B | |
25 |  Litecoin LTC | $53.06 See prediction | 0.22133% | 0.05499% | 0.97999% | $226.91M | $4.09B | |
25 |  Coinbase Wrapped BTC CBBTC | $66,888.00 See prediction | 0.05177% | 0.28913% | 1.09% | $110.54M | $5.95B | |
26 |  PayPal USD PYUSD | $0.99996 | 0.0038% | 0.02264% | 0.0152% | $86.27M | $3.94B | |
27 |  Zcash ZEC | $235.51 See prediction | 0.41603% | 0.76941% | 10.73% | $146.86M | $3.92B | |
28 |  Avalanche AVAX | $8.88 See prediction | 0.35618% | 0.38085% | 1.57% | $181.28M | $3.83B | |
28 |  Wrapped eETH WEETH | $2,240.68 See prediction | 0.09211% | 0.33673% | 3.22% | $4.81M | $5.48B | |
29 |  Hedera HBAR | $0.08759 See prediction | 0.00051% | 2.15% | 1.44% | $49.05M | $3.80B | |
30 |  Rain RAIN | $0.00741 See prediction | 0.34753% | 1.99% | 9.22% | $20.99M | $3.55B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎591 See prediction | 0.32564% | 1.36% | 3.19% | $95.58M | $3.48B | |
31 |  WETH WETH | $2,053.13 See prediction | 0.11572% | 0.34517% | 3.25% | $39.18M | $4.73B | |
32 |  Sui SUI | $0.87112 See prediction | 0.11747% | 0.03119% | 0.55918% | $229.32M | $3.45B | |
33 |  Toncoin TON | $1.23 See prediction | 0.0462% | 1.64% | 0.66527% | $66.35M | $3.05B | |
34 |  World Liberty Financial WLFI | $0.09848 See prediction | 0.64015% | 1.57% | 1.80% | $42.45M | $3.03B | |
35 |  Cronos CRO | $0.06992 See prediction | 0.10895% | 0.79553% | 1.89% | $8.85M | $2.96B | |
35 |  USDT0 USDT0 | $0.99995 See prediction | 0.00801% | 0.02217% | 0.07256% | $89.67M | $4.13B | |
36 |  Bittensor TAO | $308.19 See prediction | 0.65892% | 0.34974% | 3.54% | $203.98M | $2.96B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.16068% | $112.11K | $2.70B | |
38 |  Tether Gold XAUT | $4,635.76 | 0.00825% | 0.25665% | 3.41% | $117.65M | $2.59B | |
39 |  PAX Gold PAXG | $4,650.91 | 0.02274% | 0.32867% | 3.61% | $86.19M | $2.39B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.30B | |
41 |  Mantle MNT | $0.67387 See prediction | 0.02601% | 0.05812% | 0.44966% | $17.91M | $2.21B | |
42 |  Polkadot DOT | $1.24 See prediction | 0.02102% | 0.36341% | 2.94% | $86.75M | $2.09B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00908% | 0.00382% | 0.08379% | $17.91M | $3.52B | |
43 |  Uniswap UNI | $3.16 See prediction | 0.01365% | 2.64% | 6.18% | $129.19M | $2.00B | |
44 |  Global Dollar USDG | $1.00 See prediction | 0.00796% | 0.00507% | 0.0209% | $50.62M | $1.86B | |
45 |  Pi Network PI | $0.17252 See prediction | 0.05062% | 0.7559% | 2.15% | $11.59M | $1.74B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Falcon USD USDF | $0.99798 See prediction | 0.07694% | 0.01224% | 0.04238% | $234.36K | $1.74B | |
47 |  OKB OKB | $82.74 See prediction | 0.12499% | 1.01% | 0.45612% | $9.17M | $1.74B | |
48 |  Sky SKY | $0.07452 See prediction | 0.13616% | 0.1222% | 6.44% | $12.10M | $1.72B | |
49 |  Aster ASTER | $0.66133 See prediction | 0.0302% | 0.59781% | 0.49621% | $59.74M | $1.63B | |
50 |  NEAR Protocol NEAR | $1.22 See prediction | 0.12901% | 3.09% | 5.08% | $146.23M | $1.58B | |
51 |  HTX DAO HTX | $0.0₍₅₎171 See prediction | 0.04808% | 0.12647% | 0.91612% | $13.52M | $1.57B | |
52 |  USDD USDD | $1.00 | 0.01706% | 0.00084% | 0.0639% | $4.85M | $1.55B | |
53 |  Aave AAVE | $94.62 See prediction | 0.19028% | 1.00% | 2.30% | $131.99M | $1.44B | |
54 |  Pepe PEPE | $0.0₍₅₎338 See prediction | 0.47321% | 2.04% | 3.38% | $236.78M | $1.42B | |
55 |  Ripple USD RLUSD | $0.99996 | 0.01066% | 0.01853% | 0.00596% | $52.04M | $1.37B | |
56 |  Bitget Token BGB | $1.91 See prediction | 0.24828% | 0.15895% | 1.38% | $21.75M | $1.34B | |
57 |  BFUSD BFUSD | $0.99961 See prediction | 0.02258% | 0.03133% | 0.07124% | $783.45K | $1.32B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.01287% | 0.03007% | 0.09624% | $2.50M | $1.75B | |
58 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.32471% | 1.01% | 0.25862% | $109.95K | $1.32B | |
59 |  Ethereum Classic ETC | $8.20 See prediction | 0.13673% | 2.13% | 1.55% | $54.59M | $1.28B | |
60 |  Internet Computer ICP | $2.29 See prediction | 0.02584% | 0.1723% | 3.18% | $29.64M | $1.26B | |
61 |  Ondo ONDO | $0.25818 See prediction | 0.40946% | 1.49% | 2.53% | $33.44M | $1.26B | |
62 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.03658% | 0.09414% | $0.00 | $1.24B | |
63 |  Gate GT | $6.45 See prediction | 0.31608% | 0.25896% | 0.17135% | $2.32M | $1.13B | |
64 |  Quant QNT | $74.85 See prediction | 0.63303% | 0.57418% | 5.33% | $15.90M | $1.09B | |
65 |  KuCoin KCS | $8.03 See prediction | 0.19732% | 0.279% | 2.36% | $823.16K | $1.08B | |
66 |  Algorand ALGO | $0.12084 See prediction | 3.35% | 2.80% | 48.26% | $181.04M | $1.07B | |
67 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.04 See prediction | 0% | 0% | 0.05723% | $0.00 | $1.01B | |
68 |  Render RENDER | $1.90 See prediction | 0.55143% | 0.72386% | 16.05% | $77.50M | $987.95M | |
68 |  Wrapped Tron WTRX | $0.31555 See prediction | 0.03143% | 0.14878% | 1.76% | $32.00M | $1.42B | |
69 |  POL (ex-MATIC) POL | $0.09229 See prediction | 0.20762% | 1.16% | 2.16% | $48.81M | $980.23M | |
70 |  Pump.fun PUMP | $0.00165 See prediction | 0.28303% | 0.27724% | 2.46% | $38.72M | $976.44M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.0₍₁₃₎1836% | 0.13364% | 0.16618% | $0.00 | $921.76M | |
72 |  USDtb USDTB | $0.99979 See prediction | 0.02692% | 0.06108% | 0.08884% | $1.61M | $863.48M | |
73 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99997 See prediction | 0.00021% | 0.00106% | 0.03156% | $54.58M | $1.29B | |
73 |  NEXO NEXO | $0.85853 See prediction | 0.11934% | 0.27787% | 2.20% | $10.54M | $858.47M | |
74 |  Worldcoin WLD | $0.26479 See prediction | 0.46026% | 2.15% | 6.23% | $50.79M | $857.50M | |
75 |  Cosmos Hub ATOM | $1.70 See prediction | 0.02061% | 1.17% | 1.99% | $28.68M | $851.14M | |
75 |  Kelp DAO Restaked ETH RSETH | $2,192.78 See prediction | 0.16643% | 0.26374% | 3.26% | $5.28K | $1.27B | |
76 |  Kaspa KAS | $0.03097 See prediction | 0.12734% | 0.35926% | 10.50% | $13.92M | $846.68M | |
77 |  Morpho MORPHO | $1.49 See prediction | 0.06078% | 1.08% | 0.79156% | $11.16M | $822.07M | |
78 |  Midnight NIGHT | $0.04324 See prediction | 0.7408% | 6.20% | 6.83% | $128.11M | $717.98M | |
78 |  Binance-Peg WETH WETH | $2,053.27 See prediction | 0.08582% | 0.34676% | 3.28% | $11.27M | $1.24B | |
79 |  Ethena ENA | $0.07979 See prediction | 0.40027% | 2.89% | 10.51% | $57.81M | $677.62M | |
80 |  Aptos APT | $0.84447 See prediction | 0.04914% | 2.58% | 11.04% | $39.20M | $670.93M | |
81 |  OUSG OUSG | $114.79 See prediction | 0% | 0% | 0.05581% | $0.00 | $670.21M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings