The global cryptocurrency market cap today is $2.37T, a 0.39064% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $67,301.00 See prediction | 0.06741% | 0.95457% | 1.67% | $34.32B | $1.35T | |
2 |  Ethereum ETH | $1,957.50 See prediction | 0.04363% | 0.38938% | 0.63406% | $18.38B | $236.18B | |
3 |  Tether USDT | $0.99961 | 0.00315% | 0.00055% | 0.02388% | $57.53B | $183.67B | |
4 |  XRP XRP | $1.42 See prediction | 0.20437% | 0.05377% | 4.42% | $2.34B | $86.69B | |
5 |  BNB BNB | $608.08 See prediction | 0.04666% | 0.55895% | 0.89415% | $754.12M | $82.85B | |
6 |  USDC USDC | $1.00 | 0.00034% | 0.00868% | 0.0084% | $9.16B | $73.85B | |
7 |  Solana SOL | $82.93 See prediction | 0.3476% | 1.55% | 5.93% | $3.19B | $47.10B | |
8 |  TRON TRX | $0.28448 See prediction | 0.24926% | 1.77% | 1.73% | $645.10M | $26.95B | |
9 |  Dogecoin DOGE | $0.099 See prediction | 0.20916% | 0.68562% | 6.47% | $838.89M | $16.70B | |
9 |  Lido Staked Ether STETH | $1,955.33 See prediction | 0.07721% | 0.38427% | 1.38% | $27.84M | $18.51B | |
10 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.27369% | 1.12% | $84.31M | $15.66B | |
11 |  Bitcoin Cash BCH | $561.14 See prediction | 0.1177% | 0.26402% | 11.64% | $289.68M | $11.22B | |
12 |  WhiteBIT Coin WBT | $50.63 See prediction | 0.01318% | 0.03336% | 1.02% | $28.01M | $10.82B | |
13 |  Cardano ADA | $0.27419 See prediction | 0.14229% | 0.09244% | 4.51% | $348.57M | $10.09B | |
14 |  USDS USDS | $0.99994 | 0.01123% | 0.06843% | 0.00076% | $5.81M | $9.89B | |
15 |  LEO Token LEO | $8.69 See prediction | 0.13292% | 1.26% | 4.37% | $676.72K | $8.00B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99974 See prediction | 0.00563% | 0.04106% | 0.05933% | $774.70M | $8.98B | |
16 |  Hyperliquid HYPE | $29.53 See prediction | 1.15% | 3.47% | 4.75% | $188.27M | $7.04B | |
17 |  Monero XMR | $337.97 See prediction | 0.21142% | 2.36% | 0.60277% | $75.80M | $6.24B | |
17 |  Wrapped stETH WSTETH | $2,399.44 See prediction | 0.11468% | 0.43866% | 1.26% | $28.50M | $8.42B | |
18 |  Ethena USDe USDE | $0.99944 | 0.04541% | 0.02917% | 0.12333% | $95.79M | $6.23B | |
18 |  Wrapped Bitcoin WBTC | $67,055.00 See prediction | 0.0331% | 0.8211% | 1.47% | $195.60M | $8.13B | |
19 |  Chainlink LINK | $8.62 See prediction | 0.06257% | 0.25022% | 2.59% | $229.79M | $6.10B | |
20 |  Wrapped Beacon ETH WBETH | $2,133.28 See prediction | 0.13156% | 0.39686% | 0.59294% | $9.22M | $7.18B | |
20 |  Canton CC | $0.15865 See prediction | 1.21% | 4.16% | 3.26% | $12.27M | $6.00B | |
21 |  Stellar XLM | $0.16081 See prediction | 0.45785% | 0.25553% | 2.89% | $79.18M | $5.28B | |
22 |  USD1 USD1 | $0.9991 See prediction | 0.0254% | 0.03983% | 0.04064% | $1.72B | $5.10B | |
23 |  Rain RAIN | $0.00968 See prediction | 1.43% | 0.99288% | 1.20% | $30.51M | $4.63B | |
24 |  Zcash ZEC | $265.55 See prediction | 0.33306% | 0.29695% | 14.13% | $285.90M | $4.39B | |
25 |  Wrapped eETH WEETH | $2,127.70 See prediction | 0.10954% | 0.41821% | 0.51392% | $7.88M | $6.02B | |
25 |  Hedera HBAR | $0.09829 See prediction | 0.11222% | 0.91957% | 5.61% | $74.53M | $4.23B | |
26 |  Dai DAI | $0.99925 | 0.00319% | 0.02579% | 0.04224% | $76.51M | $4.20B | |
27 |  Litecoin LTC | $53.06 See prediction | 0.14762% | 0.78627% | 0.29608% | $263.20M | $4.08B | |
27 |  Coinbase Wrapped BTC CBBTC | $67,298.00 See prediction | 0.15295% | 0.85316% | 1.61% | $292.81M | $5.98B | |
28 |  PayPal USD PYUSD | $1.00 | 0.07063% | 0.07465% | 0.05545% | $251.81M | $4.02B | |
29 |  Avalanche AVAX | $8.93 See prediction | 0.05485% | 0.65185% | 0.56447% | $223.00M | $3.85B | |
30 |  sUSDS SUSDS | $1.08 See prediction | 0.16351% | 0.2762% | 0.01271% | $121.23M | $5.05B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎623 See prediction | 0.09654% | 1.04% | 3.19% | $108.95M | $3.67B | |
31 |  Sui SUI | $0.93772 See prediction | 0.18216% | 0.69838% | 1.73% | $446.10M | $3.61B | |
32 |  Toncoin TON | $1.37 See prediction | 0.32215% | 2.79% | 1.40% | $83.93M | $3.36B | |
33 |  Cronos CRO | $0.07872 See prediction | 0.18194% | 0.30274% | 2.94% | $13.42M | $3.23B | |
33 |  USDT0 USDT0 | $0.99993 See prediction | 0.01687% | 0.07145% | 0.13843% | $141.39M | $4.33B | |
34 |  World Liberty Financial WLFI | $0.11626 See prediction | 0.37182% | 2.24% | 10.89% | $106.52M | $3.17B | |
35 |  Tether Gold XAUT | $4,982.66 | 0.15192% | 0.68492% | 1.49% | $247.42M | $2.60B | |
36 |  MemeCore M | $1.34 See prediction | 0.9831% | 5.93% | 8.95% | $8.74M | $2.32B | |
37 |  PAX Gold PAXG | $5,006.34 | 0.10284% | 0.74413% | 1.40% | $205.43M | $2.30B | |
37 |  WETH WETH | $1,953.47 See prediction | 0.2363% | 0.47861% | 1.05% | $392.86M | $4.05B | |
38 |  Uniswap UNI | $3.41 See prediction | 0.17043% | 1.15% | 5.70% | $178.78M | $2.16B | |
39 |  Polkadot DOT | $1.29 See prediction | 0.04784% | 1.46% | 0.92682% | $89.47M | $2.16B | |
40 |  Mantle MNT | $0.62208 See prediction | 0.02318% | 0.16705% | 1.58% | $22.22M | $2.02B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.94B | |
42 |  Aave AAVE | $125.64 See prediction | 0.36509% | 1.83% | 9.33% | $267.67M | $1.91B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00594% | 0.0013% | 0.09499% | $14.08M | $3.58B | |
43 |  Pepe PEPE | $0.0₍₅₎426 See prediction | 0.04477% | 0.6176% | 15.82% | $254.43M | $1.79B | |
44 |  Aster ASTER | $0.71868 See prediction | 0.10108% | 1.77% | 0.71391% | $133.40M | $1.76B | |
45 |  Falcon USD USDF | $0.99727 See prediction | 0.00964% | 0.05476% | 0.05754% | $1.43M | $1.75B | |
46 |  Bittensor TAO | $177.88 See prediction | 0.33828% | 3.36% | 14.20% | $99.34M | $1.71B | |
47 |  OKB OKB | $80.82 See prediction | 0.12868% | 4.08% | 8.37% | $11.60M | $1.70B | |
48 |  Bitget Token BGB | $2.33 See prediction | 0.04569% | 0.39009% | 1.16% | $17.47M | $1.63B | |
49 |  Global Dollar USDG | $1.00 See prediction | 0.01257% | 0.0308% | 0.02158% | $22.29M | $1.60B | |
50 |  Pi Network PI | $0.17673 See prediction | 0.01075% | 5.71% | 30.38% | $23.94M | $1.59B | |
51 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0% | $44.60 | $1.59B | |
52 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.31722% | 0.73074% | 0.26328% | $6.75M | $1.56B | |
53 |  Ripple USD RLUSD | $0.99977 | 0.009% | 0.00051% | 0.03155% | $80.40M | $1.54B | |
54 |  Sky SKY | $0.06401 See prediction | 0.36612% | 4.48% | 3.72% | $11.61M | $1.47B | |
55 |  BFUSD BFUSD | $0.99866 See prediction | 0.01025% | 0.01969% | 0.0343% | $1.24M | $1.32B | |
56 |  NEAR Protocol NEAR | $1.01 See prediction | 0.0459% | 0.06003% | 4.92% | $112.42M | $1.30B | |
57 |  Ethereum Classic ETC | $8.32 See prediction | 0.13208% | 1.34% | 0.9516% | $34.18M | $1.29B | |
57 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.01315% | 0.05572% | 0.11984% | $8.26M | $1.71B | |
58 |  Ondo ONDO | $0.26374 See prediction | 0.17696% | 0.65612% | 5.04% | $34.54M | $1.28B | |
59 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.00 See prediction | 0% | 0.0094% | 0.066% | $0.00 | $1.25B | |
60 |  Pump.fun PUMP | $0.0021 See prediction | 0.00034% | 3.21% | 9.15% | $69.99M | $1.24B | |
61 |  Internet Computer ICP | $2.18 See prediction | 0.61044% | 2.86% | 6.90% | $46.68M | $1.20B | |
62 |  Cosmos Hub ATOM | $2.29 See prediction | 0.17215% | 1.73% | 16.69% | $50.67M | $1.13B | |
63 |  Gate GT | $7.09 See prediction | 0.06016% | 0.05228% | 1.80% | $1.70M | $1.13B | |
64 |  POL (ex-MATIC) POL | $0.10518 See prediction | 0.45249% | 2.92% | 9.39% | $64.35M | $1.12B | |
65 |  KuCoin KCS | $8.41 See prediction | 0.27288% | 1.63% | 4.15% | $2.37M | $1.11B | |
66 |  Worldcoin WLD | $0.37794 See prediction | 0.23263% | 0.34748% | 0.20058% | $54.72M | $1.08B | |
67 |  Midnight NIGHT | $0.06321 See prediction | 0.72317% | 9.81% | 25.02% | $21.67M | $1.05B | |
68 |  Provenance Blockchain HASH | $0.01785 See prediction | 0.28133% | 1.66% | 1.38% | $15.13K | $978.40M | |
69 |  Quant QNT | $66.64 See prediction | 0.53197% | 1.88% | 2.72% | $12.07M | $968.71M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1.00 See prediction | 0.02051% | 0.03061% | 0.02569% | $259.26M | $1.29B | |
70 |  Ethena ENA | $0.11187 See prediction | 0.03734% | 2.28% | 5.67% | $78.41M | $919.51M | |
71 |  NEXO NEXO | $0.86473 See prediction | 0.11215% | 0.01528% | 6.60% | $8.48M | $863.84M | |
72 |  USDtb USDTB | $0.99992 See prediction | 0.06917% | 0.07915% | 0.12296% | $1.22M | $834.89M | |
73 |  Kaspa KAS | $0.03039 See prediction | 0.50357% | 2.99% | 2.10% | $11.18M | $813.65M | |
74 |  Official Trump TRUMP | $3.45 See prediction | 0.26074% | 1.22% | 4.85% | $94.78M | $801.01M | |
74 |  Kelp DAO Restaked ETH RSETH | $2,081.54 See prediction | 0.04561% | 0.42337% | 0.56244% | $1.22M | $1.23B | |
75 |  Algorand ALGO | $0.08956 See prediction | 0.20345% | 2.04% | 2.35% | $29.53M | $795.23M | |
76 |  Flare FLR | $0.00932 See prediction | 0.16539% | 0.41525% | 0.99% | $3.20M | $789.03M | |
76 |  Binance-Peg WETH WETH | $1,956.67 See prediction | 0.12386% | 0.17652% | 0.56985% | $44.31M | $1.18B | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.63 See prediction | 0.221% | 0.61596% | 2.74% | $14.11M | $1.15B | |
77 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.05222% | 0.26216% | 0.87889% | $0.00 | $769.13M | |
78 |  Morpho MORPHO | $1.40 See prediction | 0.38541% | 4.71% | 27.48% | $16.25M | $767.61M | |
79 |  Render RENDER | $1.41 See prediction | 0.4926% | 1.73% | 7.65% | $59.77M | $731.92M | |
80 |  USDD USDD | $0.9996 | 0.00271% | 0.0092% | 0.0395% | $7.59M | $727.56M | |
81 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0.00828% | 0.11915% | $0.00 | $722.45M | |
82 |  OUSG OUSG | $114.35 See prediction | 0% | 0.00935% | 0.06477% | $0.00 | $710.20M | |
83 |  Wrapped SOL SOL | $82.92 See prediction | 0.35335% | 1.47% | 5.85% | $637.85M | $1.05B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings