The global cryptocurrency market cap today is $2.56T, a 0.58364% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $73,463.00 See prediction | 0.22611% | 1.17% | 5.32% | $39.90B | $1.47T | |
2 |  Ethereum ETH | $2,004.85 See prediction | 0.47832% | 0.84001% | 6.01% | $16.95B | $241.90B | |
3 |  Tether USDT | $0.99858 | 0.00033% | 0.00034% | 0.03957% | $68.20B | $189.32B | |
4 |  BNB BNB | $638.09 See prediction | 0.33157% | 1.44% | 2.88% | $851.75M | $86.02B | |
5 |  XRP XRP | $1.31 See prediction | 0.31281% | 0.43987% | 4.16% | $2.37B | $81.40B | |
6 |  USDC USDC | $0.99955 | 0.0022% | 0.01663% | 0.019% | $15.24B | $76.19B | |
7 |  Solana SOL | $81.97 See prediction | 0.34346% | 0.56838% | 6.20% | $2.96B | $47.41B | |
8 |  TRON TRX | $0.35183 See prediction | 0.1465% | 4.41% | 3.43% | $913.97M | $33.36B | |
9 |  Figure Heloc FIGR_HELOC | $1.02 See prediction | 0.53365% | 1.13% | 0.42045% | $57.05M | $18.60B | |
10 |  Lido Staked Ether STETH | $2,004.13 See prediction | 0.49923% | 0.874% | 5.93% | $39.80M | $17.78B | |
10 |  Dogecoin DOGE | $0.09938 See prediction | 0.36407% | 0.98294% | 5.84% | $891.84M | $15.35B | |
11 |  Hyperliquid HYPE | $61.77 See prediction | 0.07706% | 5.76% | 6.25% | $1.01B | $13.75B | |
12 |  USDS USDS | $0.99975 | 0.035% | 0.02869% | 0.00916% | $15.68M | $11.08B | |
13 |  LEO Token LEO | $10.05 See prediction | 0.38703% | 0.68216% | 2.03% | $1.02M | $9.24B | |
14 |  Zcash ZEC | $547.74 See prediction | 0.89952% | 0.78417% | 18.10% | $671.43M | $9.15B | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99863 See prediction | 0.00356% | 0.02542% | 0.03696% | $951.63M | $9.17B | |
15 |  Rain RAIN | $0.01426 See prediction | 0.14223% | 1.58% | 89.53% | $43.71M | $8.88B | |
16 |  Cardano ADA | $0.23415 See prediction | 0.42926% | 1.08% | 7.10% | $469.48M | $8.66B | |
17 |  Stellar XLM | $0.20535 See prediction | 1.94% | 26.80% | 39.95% | $1.83B | $6.91B | |
18 |  Monero XMR | $355.25 See prediction | 0.6803% | 9.51% | 10.25% | $153.92M | $6.67B | |
19 |  Chainlink LINK | $8.98 See prediction | 0.51118% | 1.75% | 8.14% | $348.34M | $6.53B | |
19 |  Wrapped Bitcoin WBTC | $73,264.00 See prediction | 0.42001% | 1.12% | 5.32% | $150.38M | $8.53B | |
20 |  Wrapped stETH WSTETH | $2,476.57 See prediction | 0.33427% | 0.8706% | 5.78% | $12.44M | $8.51B | |
20 |  WhiteBIT Coin WBT | $53.94 See prediction | 0.35836% | 1.19% | 5.64% | $100.22M | $6.38B | |
21 |  Canton CC | $0.15448 See prediction | 0.72305% | 1.10% | 5.74% | $6.37M | $5.97B | |
21 |  Wrapped Beacon ETH WBETH | $2,200.96 See prediction | 0.44479% | 0.9241% | 5.80% | $7.88M | $7.41B | |
22 |  Bitcoin Cash BCH | $297.48 See prediction | 1.24% | 11.87% | 21.70% | $378.73M | $5.96B | |
23 |  Toncoin TON | $1.76 See prediction | 0.85735% | 3.80% | 14.21% | $279.43M | $4.76B | |
24 |  USD1 USD1 | $0.99796 See prediction | 0.02693% | 0.02063% | 0.19066% | $1.83B | $4.74B | |
25 |  Ethena USDe USDE | $0.99895 | 0.00105% | 0.00112% | 0.00145% | $88.26M | $4.49B | |
26 |  Dai DAI | $0.99948 | 0.01996% | 0.07784% | 0.00035% | $206.41M | $4.37B | |
26 |  sUSDS SUSDS | $1.10 See prediction | 0.00698% | 0.02242% | 0.06161% | $5.35M | $6.20B | |
27 |  Coinbase Wrapped BTC CBBTC | $73,485.00 See prediction | 0.19943% | 1.13% | 5.25% | $501.89M | $6.13B | |
27 |  Litecoin LTC | $51.68 See prediction | 0.21415% | 0.3782% | 4.68% | $291.01M | $3.99B | |
28 |  Hedera HBAR | $0.09149 See prediction | 0.09617% | 7.09% | 1.62% | $257.37M | $3.97B | |
29 |  MemeCore M | $2.95 See prediction | 0.31403% | 1.50% | 4.22% | $8.66M | $3.85B | |
30 |  Avalanche AVAX | $8.91 See prediction | 0.56565% | 1.34% | 5.89% | $215.68M | $3.84B | |
31 |  Sui SUI | $0.92508 See prediction | 0.78643% | 3.57% | 17.56% | $684.28M | $3.71B | |
32 |  NEAR Protocol NEAR | $2.44 See prediction | 0.12475% | 3.54% | 25.66% | $716.08M | $3.16B | |
32 |  WETH WETH | $2,005.02 See prediction | 0.49772% | 0.86695% | 5.98% | $24.92M | $4.64B | |
33 |  Shiba Inu SHIB | $0.0₍₅₎535 See prediction | 0.48112% | 1.32% | 8.49% | $159.92M | $3.15B | |
34 |  PayPal USD PYUSD | $0.99997 | 0.00291% | 0.01429% | 0.03214% | $79.68M | $3.13B | |
35 |  Aave v3 WETH AWETH | $2,010.88 See prediction | 0.50852% | 0.83489% | 5.79% | $1.04M | $4.28B | |
35 |  Circle USYC USYC | $1.13 See prediction | 0.00995% | 0.00157% | 0.07721% | $225.01K | $3.00B | |
36 |  Cronos CRO | $0.06684 See prediction | 0.12532% | 0.15274% | 4.04% | $11.67M | $2.99B | |
36 |  USDT0 USDT0 | $0.99865 See prediction | 0.00324% | 0.00256% | 0.0206% | $150.17M | $4.06B | |
37 |  Tether Gold XAUT | $4,473.91 | 0.03424% | 0.75406% | 1.25% | $274.64M | $2.65B | |
38 |  Global Dollar USDG | $0.99983 See prediction | 0.01194% | 0.02499% | 0.01292% | $206.05M | $2.63B | |
39 |  Bittensor TAO | $259.46 See prediction | 0.99794% | 2.72% | 8.35% | $201.98M | $2.49B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.44B | |
41 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.47126% | 0.20126% | 0.25908% | $924.25K | $2.13B | |
42 |  PAX Gold PAXG | $4,480.40 | 0.05441% | 0.72318% | 1.18% | $253.34M | $2.09B | |
42 |  Wrapped eETH WEETH | $2,195.89 See prediction | 0.79226% | 0.94267% | 6.10% | $3.26M | $3.49B | |
43 |  Mantle MNT | $0.62916 See prediction | 0.10486% | 0.44025% | 7.23% | $62.61M | $2.08B | |
44 |  Polkadot DOT | $1.21 See prediction | 0.76853% | 1.61% | 7.05% | $179.83M | $2.04B | |
45 |  Uniswap UNI | $3.04 See prediction | 0.77944% | 5.42% | 15.63% | $349.94M | $1.93B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  World Liberty Financial WLFI | $0.05831 See prediction | 1.91% | 1.21% | 7.16% | $50.23M | $1.85B | |
47 |  OKB OKB | $87.59 See prediction | 0.206% | 0.60127% | 8.35% | $29.07M | $1.84B | |
48 |  Ondo ONDO | $0.36678 See prediction | 0.62766% | 5.24% | 12.49% | $311.13M | $1.79B | |
49 |  Aster ASTER | $0.67339 See prediction | 0.26269% | 0.96979% | 2.43% | $80.63M | $1.74B | |
50 |  Ripple USD RLUSD | $0.99972 | 0.0059% | 0.04522% | 0.0395% | $237.84M | $1.73B | |
51 |  HTX DAO HTX | $0.0₍₅₎186 See prediction | 0.04654% | 3.86% | 7.99% | $16.15M | $1.69B | |
52 |  Falcon USD USDF | $0.99482 See prediction | 0.00195% | 0.07189% | 0.31752% | $1.24M | $1.66B | |
53 |  Pi Network PI | $0.14466 See prediction | 0.39852% | 0.90885% | 5.28% | $14.75M | $1.54B | |
54 |  Sky SKY | $0.06514 See prediction | 0.39664% | 1.32% | 8.46% | $10.98M | $1.51B | |
55 |  Internet Computer ICP | $2.71 See prediction | 1.02% | 3.68% | 4.84% | $106.29M | $1.50B | |
56 |  Pepe PEPE | $0.0₍₅₎337 See prediction | 1.10% | 2.56% | 11.26% | $233.03M | $1.42B | |
57 |  USDD USDD | $0.99828 | 0.06829% | 0.16773% | 0.12412% | $5.36M | $1.40B | |
58 |  Bitget Token BGB | $1.99 See prediction | 0.25125% | 1.10% | 0.70737% | $14.92M | $1.39B | |
59 |  BFUSD BFUSD | $0.99835 See prediction | 0.00747% | 0.01538% | 0.05478% | $3.33M | $1.32B | |
59 |  Wrapped SOL SOL | $81.97 See prediction | 0.32259% | 0.58849% | 5.92% | $451.67M | $1.81B | |
60 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00076% | 0.02819% | 0.0473% | $9.45M | $1.79B | |
60 |  Morpho MORPHO | $2.05 See prediction | 0.57873% | 3.84% | 2.90% | $26.25M | $1.31B | |
61 |  Ethereum Classic ETC | $8.26 See prediction | 0.45365% | 2.20% | 8.20% | $50.81M | $1.29B | |
62 |  Aave AAVE | $80.58 See prediction | 0.68682% | 3.31% | 9.13% | $302.78M | $1.22B | |
63 |  United Stables U | $0.9997 See prediction | 0.0₍₄₎4609% | 0.01011% | 0.00032% | $7.93M | $1.06B | |
64 |  KuCoin KCS | $7.87 See prediction | 0.14839% | 0.24773% | 1.57% | $2.19M | $1.06B | |
65 |  USDtb USDTB | $0.99889 See prediction | 0.00036% | 0.01151% | 0.00586% | $132.35M | $1.06B | |
66 |  Cosmos Hub ATOM | $2.05 See prediction | 0.03627% | 3.57% | 0.22649% | $46.27M | $1.05B | |
66 |  Staked TAO (Root) SN0 | $259.51 See prediction | 0.88798% | 2.69% | 7.53% | $39.56M | $1.57B | |
67 |  Quant QNT | $71.76 See prediction | 0.72953% | 0.90108% | 3.43% | $23.30M | $1.04B | |
68 |  Render RENDER | $2.00 See prediction | 1.28% | 6.00% | 2.50% | $117.82M | $1.04B | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.01538% | 0.19051% | 0.31678% | $0.00 | $1.03B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Algorand ALGO | $0.11298 See prediction | 2.03% | 6.57% | 1.70% | $48.03M | $1.01B | |
71 |  Blockchain Capital BCAP | $107.16 See prediction | 0% | 0% | 1.34% | $0.00 | $976.45M | |
72 |  Wrapped Tron WTRX | $0.35191 See prediction | 0.11186% | 4.41% | 3.41% | $3.71M | $1.40B | |
72 |  POL (ex-MATIC) POL | $0.08738 See prediction | 0.57236% | 2.72% | 4.37% | $43.04M | $930.67M | |
73 |  Worldcoin WLD | $0.27697 See prediction | 2.19% | 18.35% | 3.09% | $295.37M | $929.51M | |
73 |  syrupUSDC SYRUPUSDC | $1.17 See prediction | 0.00542% | 0.04097% | 0.06229% | $4.26M | $1.39B | |
74 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.10 See prediction | 0% | 0.00945% | 0.06516% | $0.00 | $894.97M | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.00851% | 0.05715% | $0.00 | $864.75M | |
76 |  Stable STABLE | $0.03723 See prediction | 1.19% | 2.22% | 9.24% | $13.21M | $861.61M | |
77 |  Kaspa KAS | $0.03093 See prediction | 0.82439% | 3.25% | 12.02% | $11.87M | $847.91M | |
77 |  Kelp DAO Restaked ETH RSETH | $2,139.17 See prediction | 0.60983% | 0.8928% | 6.31% | $44.66K | $1.30B | |
78 |  NEXO NEXO | $0.83051 See prediction | 0.05502% | 0.01119% | 4.68% | $8.38M | $830.22M | |
79 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9995 See prediction | 0.00995% | 0.00989% | 0.02001% | $184.95M | $1.29B | |
79 |  DeXe DEXE | $17.17 See prediction | 0.09026% | 2.94% | 22.37% | $28.19M | $803.07M | |
80 |  JUST JST | $0.09315 See prediction | 0.25176% | 2.77% | 2.12% | $46.07M | $795.71M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings