The global cryptocurrency market cap today is $2.55T, a 6.37% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $72,746.00 See prediction | 0.99297% | 6.30% | 5.46% | $80.44B | $1.45T | |
2 |  Ethereum ETH | $2,133.78 See prediction | 1.33% | 7.17% | 1.65% | $33.92B | $257.59B | |
3 |  Tether USDT | $1.00 | 0.01383% | 0.00956% | 0.01145% | $122.43B | $183.73B | |
4 |  BNB BNB | $657.84 See prediction | 0.5921% | 3.71% | 3.40% | $1.61B | $89.68B | |
5 |  XRP XRP | $1.43 See prediction | 1.26% | 5.06% | 3.18% | $4.25B | $87.44B | |
6 |  USDC USDC | $1.00 | 0.00858% | 0.00242% | 0.00718% | $17.26B | $76.84B | |
7 |  Solana SOL | $91.30 See prediction | 1.47% | 5.32% | 1.47% | $7.48B | $52.02B | |
8 |  TRON TRX | $0.2877 See prediction | 0.01451% | 2.60% | 0.52092% | $680.30M | $27.25B | |
9 |  Dogecoin DOGE | $0.0993 See prediction | 3.06% | 10.03% | 5.79% | $2.65B | $16.77B | |
9 |  Lido Staked Ether STETH | $2,133.68 See prediction | 1.02% | 7.32% | 1.71% | $62.94M | $19.79B | |
10 |  Figure Heloc FIGR_HELOC | $1.02 See prediction | 0.01002% | 1.01% | 1.12% | $22.83M | $15.91B | |
11 |  WhiteBIT Coin WBT | $52.31 See prediction | 0.83616% | 5.81% | 1.71% | $126.24M | $11.17B | |
12 |  Cardano ADA | $0.27621 See prediction | 1.89% | 5.00% | 8.07% | $952.68M | $10.17B | |
13 |  USDS USDS | $0.99992 | 0.00141% | 0.00784% | 0.00868% | $18.74M | $9.82B | |
14 |  Bitcoin Cash BCH | $465.92 See prediction | 0.98027% | 4.09% | 9.11% | $408.20M | $9.32B | |
15 |  LEO Token LEO | $9.05 See prediction | 0.12409% | 1.71% | 3.39% | $1.57M | $8.34B | |
16 |  Hyperliquid HYPE | $31.94 See prediction | 0.0543% | 1.33% | 11.10% | $307.22M | $7.60B | |
16 |  Wrapped stETH WSTETH | $2,621.54 See prediction | 1.12% | 7.42% | 1.84% | $18.87M | $9.11B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.00207% | 0.03008% | 0.01799% | $1.14B | $8.99B | |
17 |  Chainlink LINK | $9.36 See prediction | 1.26% | 6.13% | 1.49% | $515.92M | $6.62B | |
18 |  Monero XMR | $359.42 See prediction | 0.61525% | 5.78% | 4.09% | $114.34M | $6.63B | |
18 |  Wrapped Bitcoin WBTC | $72,347.00 See prediction | 1.19% | 6.03% | 5.21% | $415.85M | $8.68B | |
19 |  Ethena USDe USDE | $0.9996 | 0.02167% | 0.02156% | 0.04169% | $190.12M | $5.99B | |
20 |  Canton CC | $0.15508 See prediction | 1.05% | 1.85% | 8.39% | $26.23M | $5.88B | |
20 |  Wrapped Beacon ETH WBETH | $2,327.43 See prediction | 1.30% | 7.30% | 1.77% | $6.86M | $7.83B | |
21 |  Stellar XLM | $0.16 See prediction | 1.29% | 5.77% | 5.09% | $152.21M | $5.28B | |
22 |  USD1 USD1 | $0.99934 See prediction | 0.00666% | 0.02438% | 0.06382% | $2.71B | $4.62B | |
23 |  Rain RAIN | $0.00926 See prediction | 0.81803% | 1.02% | 4.16% | $31.42M | $4.42B | |
24 |  Hedera HBAR | $0.10115 See prediction | 0.8095% | 4.30% | 4.03% | $134.23M | $4.38B | |
24 |  Coinbase Wrapped BTC CBBTC | $72,766.00 See prediction | 0.89535% | 6.50% | 6.51% | $714.60M | $6.44B | |
25 |  Litecoin LTC | $56.79 See prediction | 0.94388% | 3.48% | 2.64% | $444.80M | $4.37B | |
25 |  Wrapped eETH WEETH | $2,325.42 See prediction | 1.22% | 7.44% | 1.71% | $38.67M | $6.34B | |
26 |  Dai DAI | $1.00 | 0.01124% | 0.02459% | 0.04108% | $109.23M | $4.26B | |
27 |  PayPal USD PYUSD | $0.99991 | 0.01023% | 0.01726% | 0.01464% | $130.03M | $4.20B | |
28 |  Avalanche AVAX | $9.49 See prediction | 0.96758% | 3.34% | 0.86694% | $477.09M | $4.10B | |
29 |  Zcash ZEC | $244.18 See prediction | 2.11% | 10.96% | 5.14% | $443.20M | $4.05B | |
29 |  sUSDS SUSDS | $1.09 See prediction | 0.41183% | 0.42241% | 0.22991% | $134.60M | $4.94B | |
30 |  Sui SUI | $0.96121 See prediction | 1.66% | 5.39% | 4.82% | $765.52M | $3.75B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎569 See prediction | 1.05% | 3.34% | 10.20% | $180.50M | $3.35B | |
32 |  WETH WETH | $2,135.48 See prediction | 1.18% | 7.35% | 2.35% | $164.91M | $4.42B | |
32 |  Toncoin TON | $1.31 See prediction | 0.83961% | 4.79% | 0.99941% | $109.82M | $3.21B | |
33 |  Cronos CRO | $0.07777 See prediction | 0.48934% | 3.18% | 2.69% | $12.79M | $3.19B | |
33 |  USDT0 USDT0 | $1.00 See prediction | 0.02973% | 0.09024% | 0.06814% | $280.56M | $4.41B | |
34 |  World Liberty Financial WLFI | $0.10661 See prediction | 1.23% | 2.22% | 9.91% | $124.77M | $2.95B | |
35 |  Tether Gold XAUT | $5,119.49 | 0.15106% | 0.60648% | 0.51376% | $537.76M | $2.89B | |
36 |  Polkadot DOT | $1.53 See prediction | 0.93716% | 0.43806% | 12.20% | $206.42M | $2.56B | |
37 |  PAX Gold PAXG | $5,165.10 | 0.14615% | 0.59246% | 0.14103% | $639.90M | $2.55B | |
38 |  Uniswap UNI | $3.97 See prediction | 1.25% | 1.65% | 3.07% | $277.26M | $2.51B | |
39 |  MemeCore M | $1.37 See prediction | 0.46052% | 0.2554% | 2.41% | $9.15M | $2.39B | |
40 |  Mantle MNT | $0.69219 See prediction | 1.07% | 0.03711% | 9.18% | $47.75M | $2.27B | |
41 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.0095% | 0.03004% | 0.15897% | $54.86M | $3.53B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.01B | |
42 |  Circle USYC USYC | $1.12 See prediction | 0% | 0.00933% | 0.331% | $55.94K | $1.95B | |
43 |  Bittensor TAO | $187.41 See prediction | 1.49% | 1.80% | 0.16064% | $148.74M | $1.80B | |
44 |  Aster ASTER | $0.71962 See prediction | 0.40309% | 3.34% | 0.00421% | $129.50M | $1.76B | |
45 |  Sky SKY | $0.07656 See prediction | 0.6547% | 7.34% | 7.65% | $22.24M | $1.76B | |
46 |  Aave AAVE | $115.62 See prediction | 1.37% | 3.37% | 5.61% | $466.80M | $1.75B | |
47 |  Falcon USD USDF | $0.99759 See prediction | 0.00235% | 0.00267% | 0.00896% | $2.25M | $1.74B | |
48 |  Pi Network PI | $0.18151 See prediction | 1.73% | 6.67% | 5.73% | $24.95M | $1.74B | |
49 |  Global Dollar USDG | $0.99984 See prediction | 0.00165% | 0.00723% | 0.01247% | $63.90M | $1.73B | |
50 |  NEAR Protocol NEAR | $1.31 See prediction | 0.57749% | 2.98% | 5.95% | $369.36M | $1.69B | |
51 |  OKB OKB | $77.69 See prediction | 0.92207% | 2.36% | 1.77% | $22.90M | $1.63B | |
52 |  Ripple USD RLUSD | $0.99998 | 0.00057% | 0.00448% | 0.02026% | $157.68M | $1.58B | |
53 |  Pepe PEPE | $0.0₍₅₎365 See prediction | 1.62% | 5.07% | 13.78% | $554.85M | $1.53B | |
54 |  Bitget Token BGB | $2.18 See prediction | 0.29026% | 3.28% | 2.92% | $18.44M | $1.53B | |
55 |  HTX DAO HTX | $0.0₍₅₎16 See prediction | 0.171% | 0.91395% | 3.01% | $58.85M | $1.47B | |
56 |  Internet Computer ICP | $2.53 See prediction | 0.78624% | 3.00% | 0.93536% | $97.02M | $1.39B | |
57 |  Ethereum Classic ETC | $8.84 See prediction | 1.16% | 3.88% | 7.62% | $58.68M | $1.38B | |
58 |  BFUSD BFUSD | $0.9993 See prediction | 0.02886% | 0.00945% | 0.00878% | $5.29M | $1.32B | |
59 |  Ondo ONDO | $0.26959 See prediction | 0.92844% | 5.75% | 6.81% | $73.62M | $1.31B | |
60 |  Pump.fun PUMP | $0.00207 See prediction | 1.26% | 7.52% | 8.89% | $133.01M | $1.22B | |
61 |  Worldcoin WLD | $0.42114 See prediction | 1.89% | 6.85% | 0.42939% | $131.91M | $1.22B | |
62 |  Gate GT | $7.33 See prediction | 0.93949% | 6.10% | 0.83159% | $4.58M | $1.13B | |
63 |  POL (ex-MATIC) POL | $0.10384 See prediction | 1.06% | 2.77% | 11.36% | $78.52M | $1.10B | |
64 |  KuCoin KCS | $8.07 See prediction | 0.4417% | 4.01% | 10.71% | $2.66M | $1.07B | |
65 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.01 See prediction | 0% | 0.00942% | 0.0663% | $0.00 | $1.05B | |
66 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.03521% | 0.02518% | 0.10427% | $18.53M | $1.51B | |
66 |  Midnight NIGHT | $0.06208 See prediction | 0.43129% | 3.83% | 1.54% | $10.02M | $1.03B | |
67 |  Morpho MORPHO | $1.87 See prediction | 1.28% | 5.27% | 1.51% | $22.96M | $1.03B | |
68 |  Ethena ENA | $0.11783 See prediction | 1.10% | 6.03% | 3.60% | $162.86M | $967.79M | |
69 |  Quant QNT | $65.35 See prediction | 0.20364% | 4.19% | 2.07% | $13.96M | $949.93M | |
70 |  Cosmos Hub ATOM | $1.88 See prediction | 1.23% | 3.52% | 5.74% | $47.51M | $932.76M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Ondo US Dollar Yield USDY | $1.10 See prediction | 0.00448% | 0.63362% | 6.62% | $3.69M | $908.02M | |
72 |  Binance-Peg WETH WETH | $2,134.51 See prediction | 1.28% | 7.15% | 1.74% | $104.52M | $1.29B | |
72 |  NEXO NEXO | $0.90029 See prediction | 0.37061% | 4.91% | 0.92423% | $10.80M | $900.13M | |
73 |  Provenance Blockchain HASH | $0.01545 See prediction | 0.12571% | 1.76% | 12.35% | $27.35K | $854.44M | |
73 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1.00 See prediction | 0.01488% | 0.00136% | 0.02968% | $183.69M | $1.29B | |
74 |  Kelp DAO Restaked ETH RSETH | $2,273.63 See prediction | 0.9864% | 7.57% | 1.91% | $89.81K | $1.24B | |
74 |  USDtb USDTB | $1.00 See prediction | 0.08253% | 0.05654% | 0.04887% | $14.12M | $836.23M | |
75 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.02839% | 0.21337% | 1.46% | $0.00 | $826.24M | |
76 |  Kaspa KAS | $0.03062 See prediction | 4.25% | 0.08642% | 2.23% | $25.65M | $820.17M | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.89 See prediction | 0.91471% | 3.95% | 1.88% | $26.53M | $1.17B | |
77 |  Official Trump TRUMP | $3.44 See prediction | 0.83846% | 0.86072% | 4.82% | $125.14M | $799.11M | |
78 |  Flare FLR | $0.00939 See prediction | 1.10% | 1.11% | 4.54% | $3.66M | $798.86M | |
78 |  Jito Staked SOL JITOSOL | $115.44 See prediction | 1.43% | 5.58% | 2.89% | $23.21M | $1.16B | |
79 |  Algorand ALGO | $0.08895 See prediction | 0.73878% | 3.07% | 5.96% | $37.02M | $790.68M | |
80 |  Wrapped SOL SOL | $91.33 See prediction | 1.48% | 5.11% | 2.74% | $920.97M | $1.11B | |
80 |  Aptos APT | $1.01 See prediction | 1.47% | 0.17013% | 3.74% | $139.42M | $784.44M | |
81 |  Filecoin FIL | $1.02 See prediction | 0.63294% | 2.28% | 6.21% | $100.92M | $776.77M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings