Cryptocurrency Prices

Price data by
The global cryptocurrency market cap today is $2.38T, a 1.03% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1
Bitcoin
Bitcoin
BTC
$67,126.00
See prediction
0.08341%1.07%0.33363%
$26.43B
$1.34T
2
Ethereum
Ethereum
ETH
$1,947.63
See prediction
0.13956%1.31%3.40%
$10.96B
$235.06B
3
Tether
Tether
USDT
$0.9999
0.00252%0.00396%0.01137%
$41.83B
$183.95B
4
BNB
BNB
BNB
$618.71
See prediction
0.08523%1.32%1.78%
$539.03M
$84.36B
5
XRP
XRP
XRP
$1.35
See prediction
0.31116%1.05%4.41%
$1.20B
$82.68B
6
USDC
USDC
USDC
$0.9999
0.0₍₄₎8228%0.00537%0.00883%
$1.85B
$77.25B
7
Solana
Solana
SOL
$82.41
See prediction
0.24943%2.07%5.88%
$1.97B
$47.03B
8
TRON
TRON
TRX
$0.28615
See prediction
0.09168%0.79674%1.41%
$336.31M
$27.11B
9
Figure Heloc
Figure Heloc
FIGR_HELOC
$1.02
See prediction
0%0.00996%0.51414%
$156.03K
$16.03B
9
Lido Staked Ether
Lido Staked Ether
STETH
$1,946.75
See prediction
0.16228%1.35%3.37%
$24.05M
$17.96B
10
Dogecoin
Dogecoin
DOGE
$0.08923
See prediction
0.39983%1.63%7.30%
$578.38M
$13.68B
11
WhiteBIT Coin
WhiteBIT Coin
WBT
$53.66
See prediction
0.12285%1.32%7.31%
$22.15M
$11.46B
12
USDS
USDS
USDS
$0.99998
0.00266%0.00545%0.01301%
$16.23M
$10.98B
13
Cardano
Cardano
ADA
$0.25114
See prediction
0.48449%2.80%12.13%
$359.26M
$9.25B
14
Bitcoin Cash
Bitcoin Cash
BCH
$447.60
See prediction
0.22566%0.12033%2.53%
$144.62M
$8.95B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99983
See prediction
0.00575%0.0041%0.00926%
$628.04M
$8.98B
15
LEO Token
LEO Token
LEO
$9.04
See prediction
0.00355%0.22246%0.631%
$945.15K
$8.32B
16
Hyperliquid
Hyperliquid
HYPE
$29.77
See prediction
1.19%1.80%3.56%
$140.41M
$7.10B
17
Monero
Monero
XMR
$341.66
See prediction
0.00566%2.12%1.15%
$68.13M
$6.30B
18
Wrapped stETH
Wrapped stETH
WSTETH
$2,390.99
See prediction
0.20904%1.36%3.12%
$16.17M
$8.25B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
$66,809.00
See prediction
0.21127%1.20%0.59583%
$106.62M
$8.01B
19
Ethena USDe
Ethena USDe
USDE
$0.99936
0.01806%0.01314%0.00861%
$112.41M
$5.94B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
$2,123.67
See prediction
0.24537%1.41%3.37%
$9.02M
$7.14B
20
Canton
Canton
CC
$0.15262
See prediction
0.18896%0.09764%9.44%
$47.74M
$5.80B
21
Stellar
Stellar
XLM
$0.14904
See prediction
0.17325%1.88%8.06%
$64.70M
$4.92B
22
USD1
USD1
USD1
$0.99952
See prediction
0.00936%0.01813%0.01592%
$734.38M
$4.60B
23
Dai
Dai
DAI
$1.00
0.0007%0.01893%0.06787%
$40.86M
$4.29B
24
sUSDS
sUSDS
SUSDS
$1.09
See prediction
0.86507%0.53156%0.25824%
$1.51M
$6.00B
24
Rain
Rain
RAIN
$0.00891
See prediction
0.22612%1.68%2.93%
$29.42M
$4.26B
25
PayPal USD
PayPal USD
PYUSD
$0.99988
0.00293%0.01163%0.02061%
$37.50M
$4.14B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
$67,090.00
See prediction
0.02104%1.18%0.43777%
$176.38M
$5.95B
26
Hedera
Hedera
HBAR
$0.09442
See prediction
0.27509%2.24%6.94%
$46.79M
$4.09B
27
Litecoin
Litecoin
LTC
$53.13
See prediction
0.44699%0.83863%3.13%
$233.22M
$4.09B
28
Wrapped eETH
Wrapped eETH
WEETH
$2,114.13
See prediction
0.53695%1.70%3.61%
$4.17M
$5.64B
28
Avalanche
Avalanche
AVAX
$8.85
See prediction
0.30332%1.54%4.47%
$151.58M
$3.82B
29
Sui
Sui
SUI
$0.88403
See prediction
0.36394%1.94%5.31%
$282.50M
$3.45B
30
Zcash
Zcash
ZEC
$194.50
See prediction
0.63057%6.29%15.99%
$212.18M
$3.23B
31
Toncoin
Toncoin
TON
$1.30
See prediction
0.09291%2.67%1.55%
$63.92M
$3.19B
31
WETH
WETH
WETH
$1,946.05
See prediction
0.22021%1.44%3.43%
$70.40M
$4.30B
32
Shiba Inu
Shiba Inu
SHIB
$0.0₍₅₎528
See prediction
0.42849%2.12%9.69%
$77.95M
$3.11B
33
USDT0
USDT0
USDT0
$1.00
See prediction
0.00971%0.01627%0.02775%
$96.56M
$4.28B
33
Cronos
Cronos
CRO
$0.07431
See prediction
0.15591%1.66%3.30%
$9.63M
$3.05B
34
Tether Gold
Tether Gold
XAUT
$5,144.26
0.0072%0.05289%2.66%
$349.82M
$2.90B
35
MemeCore
MemeCore
M
$1.55
See prediction
0.76859%3.48%4.71%
$9.05M
$2.70B
36
World Liberty Financial
World Liberty Financial
WLFI
$0.09521
See prediction
0.89627%2.93%16.24%
$72.14M
$2.63B
37
PAX Gold
PAX Gold
PAXG
$5,177.49
0.00838%0.06976%3.22%
$156.85M
$2.57B
38
Polkadot
Polkadot
DOT
$1.44
See prediction
0.48271%4.08%10.23%
$113.49M
$2.40B
39
Uniswap
Uniswap
UNI
$3.71
See prediction
0.47817%2.39%3.03%
$110.85M
$2.35B
39
Ethena Staked USDe
Ethena Staked USDe
SUSDE
$1.22
See prediction
0.00833%0.022%0.14676%
$10.77M
$3.53B
40
Mantle
Mantle
MNT
$0.6728
See prediction
0.09129%0.97976%4.39%
$21.42M
$2.20B
41
OKB
OKB
OKB
$98.42
See prediction
0.78154%1.48%26.94%
$79.93M
$2.07B
42
Circle USYC
Circle USYC
USYC
$1.12
See prediction
0%0%0.16099%
$55.94K
$2.03B
43
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
See prediction
0%0%0%
$0.00
$2.01B
44
Pi Network
Pi Network
PI
$0.19897
See prediction
5.32%15.63%16.67%
$73.04M
$1.93B
45
Falcon USD
Falcon USD
USDF
$0.99743
See prediction
0.01474%0.00903%0.20554%
$621.30K
$1.74B
46
Global Dollar
Global Dollar
USDG
$0.99994
See prediction
0.00956%0.00083%0.01012%
$15.78M
$1.70B
47
Aster
Aster
ASTER
$0.68525
See prediction
0.34257%1.19%5.79%
$59.16M
$1.68B
48
Bittensor
Bittensor
TAO
$174.66
See prediction
0.46524%0.83184%4.87%
$133.59M
$1.67B
49
Sky
Sky
SKY
$0.07202
See prediction
0.10273%3.56%3.59%
$11.03M
$1.66B
50
Aave
Aave
AAVE
$107.15
See prediction
0.73601%2.53%7.46%
$168.10M
$1.63B
51
Ripple USD
Ripple USD
RLUSD
$0.99999
0.00756%0.01447%0.0341%
$42.98M
$1.59B
52
NEAR Protocol
NEAR Protocol
NEAR
$1.20
See prediction
1.37%1.63%3.95%
$91.77M
$1.54B
53
Bitget Token
Bitget Token
BGB
$2.17
See prediction
0.10322%0.44859%0.39873%
$11.98M
$1.52B
54
HTX DAO
HTX DAO
HTX
$0.0₍₅₎16
See prediction
0.05459%0.05844%2.23%
$26.90M
$1.46B
55
Pepe
Pepe
PEPE
$0.0₍₅₎319
See prediction
0.45591%4.93%13.04%
$222.95M
$1.34B
56
BFUSD
BFUSD
BFUSD
$0.9995
See prediction
0.01004%0.02961%0.0318%
$1.19M
$1.32B
57
Internet Computer
Internet Computer
ICP
$2.39
See prediction
0.62377%2.31%4.12%
$36.36M
$1.31B
58
Ethereum Classic
Ethereum Classic
ETC
$8.05
See prediction
0.34674%1.52%8.35%
$38.99M
$1.25B
59
Ondo
Ondo
ONDO
$0.24503
See prediction
0.38344%2.80%7.88%
$36.49M
$1.19B
60
Gate
Gate
GT
$6.99
See prediction
0.57807%0.06959%1.83%
$1.89M
$1.13B
61
Pump.fun
Pump.fun
PUMP
$0.00187
See prediction
0.931%0.52693%3.05%
$52.72M
$1.10B
62
Worldcoin
Worldcoin
WLD
$0.3718
See prediction
0.49516%3.97%7.02%
$48.20M
$1.08B
63
syrupUSDC
syrupUSDC
SYRUPUSDC
$1.15
See prediction
0.00656%0.02863%0.12103%
$2.70M
$1.58B
63
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.01
See prediction
0%0%0.06581%
$0.00
$1.05B
64
KuCoin
KuCoin
KCS
$7.81
See prediction
0.12152%0.01273%0.30126%
$2.48M
$1.03B
65
Morpho
Morpho
MORPHO
$1.86
See prediction
0.76962%2.45%6.99%
$12.05M
$1.02B
66
POL (ex-MATIC)
POL (ex-MATIC)
POL
$0.09372
See prediction
0.4904%4.32%15.14%
$47.99M
$993.84M
67
Midnight
Midnight
NIGHT
$0.05623
See prediction
0.49834%3.46%5.31%
$5.59M
$933.61M
68
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$1.13
See prediction
0.00617%0.86944%5.94%
$819.47K
$928.69M
69
Quant
Quant
QNT
$63.72
See prediction
0.167%3.08%0.19718%
$7.54M
$926.82M
70
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99991
See prediction
0.00011%0.0069%0.01161%
$83.60M
$1.29B
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
$0.9998
See prediction
0.06388%0.1343%0.06235%
$178.35M
$1.53B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
See prediction
0.0₍₁₃₎1823%0.04728%1.67%
$0.00
$876.13M
71
Cosmos Hub
Cosmos Hub
ATOM
$1.76
See prediction
0.76787%3.18%5.63%
$28.41M
$874.09M
72
NEXO
NEXO
NEXO
$0.86857
See prediction
0.13223%1.01%0.28628%
$8.20M
$868.63M
73
Binance-Peg WETH
Binance-Peg WETH
WETH
$1,946.36
See prediction
0.22001%1.37%3.46%
$30.60M
$1.18B
73
Ethena
Ethena
ENA
$0.09921
See prediction
0.90953%2.71%6.68%
$68.79M
$842.12M
74
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
$2,072.73
See prediction
0.22401%1.39%3.27%
$408.46K
$1.14B
74
USDtb
USDtb
USDTB
$0.99993
See prediction
0.07517%0.01785%0.00787%
$20.73M
$835.18M
75
Provenance Blockchain
Provenance Blockchain
HASH
$0.01412
See prediction
0.00696%5.11%19.80%
$19.16K
$782.90M
76
Kaspa
Kaspa
KAS
$0.02923
See prediction
0.21028%1.90%3.41%
$9.10M
$782.80M
77
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
$3.64
See prediction
0.10119%1.27%2.78%
$4.86M
$1.10B
77
Flare
Flare
FLR
$0.00892
See prediction
0.04898%0.22116%7.02%
$1.87M
$758.30M
78
OUSG
OUSG
OUSG
$114.50
See prediction
0%0%0.05548%
$0.00
$750.83M
79
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
See prediction
0%0%0.1378%
$0.00
$744.85M
79
Jito Staked SOL
Jito Staked SOL
JITOSOL
$104.27
See prediction
0.29171%2.03%5.68%
$4.39M
$1.05B
80
Algorand
Algorand
ALGO
$0.08224
See prediction
0.32609%2.25%7.99%
$27.07M
$730.89M
81
Wrapped SOL
Wrapped SOL
SOL
$82.46
See prediction
0.09819%2.02%5.79%
$311.53M
$1.04B
81
Aptos
Aptos
APT
$0.92476
See prediction
0.79426%3.04%3.90%
$39.84M
$722.63M
Sign up for our newsletters