The global cryptocurrency market cap today is $2.37T, a 2.04% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $66,563.00 See prediction | 0.34288% | 2.70% | 5.92% | $44.13B | $1.33T | |
2 |  Ethereum ETH | $2,048.50 See prediction | 0.19322% | 3.48% | 4.66% | $22.35B | $247.27B | |
3 |  Tether USDT | $0.99983 | 0.00163% | 0.06643% | 0.02697% | $79.48B | $184.13B | |
4 |  XRP XRP | $1.31 See prediction | 0.30704% | 2.15% | 6.19% | $2.25B | $80.67B | |
5 |  BNB BNB | $590.69 See prediction | 0.39118% | 4.37% | 8.08% | $1.27B | $80.52B | |
6 |  USDC USDC | $0.99986 | 0.01863% | 0.02202% | 0.00456% | $14.66B | $77.17B | |
7 |  Solana SOL | $78.98 See prediction | 0.04886% | 5.93% | 13.22% | $5.50B | $45.22B | |
8 |  TRON TRX | $0.31503 See prediction | 0.16529% | 0.28952% | 0.17676% | $614.92M | $29.85B | |
9 |  Lido Staked Ether STETH | $2,047.58 See prediction | 0.03551% | 3.60% | 4.83% | $14.18M | $18.90B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.22092% | 0.11709% | $14.73M | $16.71B | |
10 |  Dogecoin DOGE | $0.08985 See prediction | 0.00434% | 3.24% | 4.69% | $1.23B | $13.80B | |
11 |  USDS USDS | $1.00 | 0.03265% | 0.01767% | 0.01383% | $173.71M | $11.73B | |
12 |  WhiteBIT Coin WBT | $51.07 See prediction | 0.21977% | 2.97% | 6.22% | $81.21M | $10.90B | |
13 |  LEO Token LEO | $10.03 See prediction | 0.00649% | 0.08736% | 5.38% | $378.72K | $9.23B | |
14 |  Bitcoin Cash BCH | $442.34 See prediction | 0.18289% | 4.49% | 6.00% | $264.54M | $8.85B | |
15 |  Cardano ADA | $0.23772 See prediction | 0.04447% | 3.75% | 10.77% | $575.74M | $8.76B | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99972 See prediction | 0.02718% | 0.10246% | 0.02412% | $967.36M | $8.98B | |
16 |  Wrapped stETH WSTETH | $2,519.54 See prediction | 0.0032% | 3.64% | 4.83% | $12.10M | $8.95B | |
16 |  Hyperliquid HYPE | $35.12 See prediction | 0.09325% | 4.80% | 11.03% | $270.69M | $8.37B | |
17 |  Monero XMR | $327.97 See prediction | 0.55865% | 1.35% | 3.09% | $98.97M | $6.05B | |
18 |  Chainlink LINK | $8.53 See prediction | 0.0716% | 4.19% | 7.79% | $415.23M | $6.03B | |
19 |  Ethena USDe USDE | $0.99941 | 0.00651% | 0.02831% | 0.00568% | $138.49M | $5.88B | |
20 |  Canton CC | $0.14195 See prediction | 0.00595% | 3.16% | 0.17277% | $8.63M | $5.42B | |
20 |  Wrapped Bitcoin WBTC | $66,368.00 See prediction | 0.29148% | 3.07% | 6.12% | $243.33M | $7.91B | |
21 |  Stellar XLM | $0.1637 See prediction | 0.09501% | 3.72% | 6.61% | $110.59M | $5.41B | |
21 |  Wrapped Beacon ETH WBETH | $2,240.04 See prediction | 0.05906% | 3.59% | 4.77% | $7.21M | $7.54B | |
22 |  Aave v3 WETH AWETH | $2,046.02 See prediction | 0.20864% | 3.61% | 4.88% | $22.36 | $6.74B | |
22 |  MemeCore M | $2.54 See prediction | 1.93% | 9.82% | 5.74% | $11.48M | $4.45B | |
23 |  sUSDS SUSDS | $1.10 See prediction | 0.22268% | 0.58542% | 0.00439% | $31.80M | $6.59B | |
23 |  Dai DAI | $1.00 | 0.01504% | 0.01792% | 0.02064% | $178.31M | $4.42B | |
24 |  USD1 USD1 | $0.99919 See prediction | 0.05228% | 0.07385% | 0.00603% | $1.28B | $4.40B | |
25 |  Litecoin LTC | $52.20 See prediction | 0.21314% | 3.80% | 6.62% | $407.05M | $4.02B | |
26 |  Coinbase Wrapped BTC CBBTC | $66,500.00 See prediction | 0.22915% | 2.94% | 6.15% | $503.88M | $5.91B | |
26 |  PayPal USD PYUSD | $1.00 | 0.07024% | 0.07339% | 0.06037% | $348.63M | $4.01B | |
27 |  Zcash ZEC | $234.21 See prediction | 0.98215% | 4.32% | 2.37% | $364.56M | $3.90B | |
28 |  Wrapped eETH WEETH | $2,234.54 See prediction | 0.03432% | 3.63% | 4.83% | $3.13M | $5.46B | |
28 |  Avalanche AVAX | $8.69 See prediction | 0.38801% | 4.29% | 9.12% | $359.06M | $3.75B | |
29 |  Hedera HBAR | $0.08616 See prediction | 0.32333% | 4.19% | 7.93% | $80.71M | $3.73B | |
30 |  Rain RAIN | $0.00759 See prediction | 0.88595% | 7.50% | 12.94% | $35.16M | $3.61B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎582 See prediction | 0.10691% | 2.25% | 3.84% | $129.12M | $3.43B | |
31 |  WETH WETH | $2,047.36 See prediction | 0.01375% | 3.63% | 4.87% | $190.95M | $4.69B | |
32 |  Sui SUI | $0.8598 See prediction | 0.11207% | 3.11% | 9.76% | $390.24M | $3.40B | |
33 |  Toncoin TON | $1.21 See prediction | 0.13847% | 0.79315% | 8.03% | $75.43M | $3.00B | |
34 |  Cronos CRO | $0.0695 See prediction | 0.16966% | 2.11% | 6.81% | $10.93M | $2.94B | |
35 |  USDT0 USDT0 | $0.99967 See prediction | 0.03022% | 0.03572% | 0.02469% | $211.18M | $4.16B | |
35 |  Bittensor TAO | $305.29 See prediction | 0.42498% | 1.17% | 10.12% | $482.93M | $2.93B | |
36 |  World Liberty Financial WLFI | $0.098 See prediction | 0.18919% | 1.24% | 2.33% | $47.02M | $2.82B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0% | 0.00094% | 0.18744% | $112.11K | $2.71B | |
38 |  Tether Gold XAUT | $4,611.26 | 0.57489% | 1.19% | 2.33% | $566.41M | $2.58B | |
39 |  PAX Gold PAXG | $4,633.13 | 0.50915% | 1.07% | 2.67% | $421.83M | $2.38B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.25B | |
41 |  Mantle MNT | $0.67756 See prediction | 0.2485% | 2.91% | 6.44% | $47.41M | $2.22B | |
42 |  Uniswap UNI | $3.31 See prediction | 0.03751% | 8.08% | 9.86% | $234.01M | $2.09B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.08649% | 0.01035% | 0.04253% | $29.07M | $3.54B | |
43 |  Polkadot DOT | $1.22 See prediction | 0.10406% | 4.77% | 8.79% | $123.40M | $2.04B | |
44 |  Global Dollar USDG | $0.99997 See prediction | 0.01137% | 0.01553% | 0.0177% | $63.27M | $1.84B | |
45 |  Pi Network PI | $0.17503 See prediction | 0.5501% | 1.40% | 7.43% | $17.00M | $1.75B | |
46 |  OKB OKB | $83.24 See prediction | 0.23987% | 1.32% | 3.07% | $18.41M | $1.75B | |
47 |  Falcon USD USDF | $0.99815 See prediction | 0.01795% | 0.06814% | 0.0836% | $1.09M | $1.75B | |
48 |  Sky SKY | $0.07287 See prediction | 0.31492% | 2.76% | 0.06426% | $22.17M | $1.69B | |
49 |  Aster ASTER | $0.67023 See prediction | 0.74445% | 1.13% | 1.17% | $105.76M | $1.65B | |
50 |  HTX DAO HTX | $0.0₍₅₎172 See prediction | 0.1156% | 0.94777% | 0.19301% | $15.56M | $1.58B | |
51 |  NEAR Protocol NEAR | $1.15 See prediction | 0.25913% | 4.46% | 8.23% | $187.61M | $1.49B | |
52 |  Aave AAVE | $94.11 See prediction | 0.3284% | 5.10% | 15.01% | $272.87M | $1.43B | |
53 |  Pepe PEPE | $0.0₍₅₎329 See prediction | 0.01766% | 4.48% | 5.80% | $310.06M | $1.38B | |
54 |  Bitget Token BGB | $1.92 See prediction | 0.13237% | 1.28% | 5.40% | $26.91M | $1.35B | |
55 |  BFUSD BFUSD | $0.99923 See prediction | 0.01361% | 0.03257% | 0.02265% | $2.58M | $1.32B | |
56 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.02159% | 0.52659% | 1.11% | $90.07K | $1.32B | |
57 |  Ripple USD RLUSD | $0.99993 | 0.00338% | 0.01055% | 0.02621% | $130.56M | $1.31B | |
58 |  Ondo ONDO | $0.25984 See prediction | 0.06924% | 6.13% | 3.15% | $68.24M | $1.26B | |
59 |  Ethereum Classic ETC | $7.95 See prediction | 0.25113% | 3.67% | 7.28% | $43.23M | $1.24B | |
60 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.03247% | 0.01787% | 0.08794% | $53.26M | $1.74B | |
60 |  Internet Computer ICP | $2.22 See prediction | 0.32125% | 3.04% | 6.61% | $41.92M | $1.22B | |
61 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.01083% | 0.06629% | $0.00 | $1.19B | |
62 |  Gate GT | $6.54 See prediction | 0.07581% | 0.88093% | 2.91% | $2.58M | $1.13B | |
63 |  USDD USDD | $0.99954 | 0.01419% | 0.01639% | 0.05759% | $3.94M | $1.12B | |
64 |  KuCoin KCS | $7.89 See prediction | 0.09162% | 3.79% | 3.27% | $11.27M | $1.06B | |
65 |  Quant QNT | $70.15 See prediction | 0.14479% | 0.67596% | 7.63% | $11.74M | $1.02B | |
66 |  POL (ex-MATIC) POL | $0.09089 See prediction | 0.33205% | 2.86% | 6.14% | $63.13M | $964.96M | |
66 |  Wrapped Tron WTRX | $0.31514 See prediction | 0.16419% | 0.31218% | 0.12959% | $59.15M | $1.41B | |
67 |  Pump.fun PUMP | $0.00162 See prediction | 0.26662% | 4.41% | 14.01% | $78.95M | $948.66M | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.01891% | 0.37301% | 0.27685% | $0.00 | $919.20M | |
69 |  Render RENDER | $1.71 See prediction | 0.25247% | 3.91% | 4.96% | $69.61M | $887.38M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Algorand ALGO | $0.09955 See prediction | 0.80036% | 3.62% | 14.03% | $143.59M | $884.67M | |
71 |  Worldcoin WLD | $0.2691 See prediction | 0.22411% | 3.91% | 14.73% | $77.19M | $870.96M | |
72 |  USDtb USDTB | $1.00 See prediction | 0.13146% | 0.18509% | 0.11255% | $3.60M | $864.70M | |
72 |  Kelp DAO Restaked ETH RSETH | $2,182.70 See prediction | 0.41507% | 3.80% | 4.94% | $59.23K | $1.29B | |
73 |  NEXO NEXO | $0.86142 See prediction | 0.18534% | 0.93732% | 5.05% | $8.07M | $861.17M | |
73 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99984 See prediction | 0.0172% | 0.01395% | 0.00221% | $160.01M | $1.29B | |
74 |  Kaspa KAS | $0.03141 See prediction | 0.57436% | 3.95% | 17.98% | $38.57M | $857.75M | |
75 |  Morpho MORPHO | $1.50 See prediction | 0.58459% | 4.66% | 10.95% | $17.94M | $825.30M | |
76 |  Binance-Peg WETH WETH | $2,048.32 See prediction | 0.11745% | 3.59% | 4.78% | $44.59M | $1.24B | |
76 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.04 See prediction | 0% | 0.00914% | 0.06481% | $0.00 | $818.74M | |
77 |  Cosmos Hub ATOM | $1.63 See prediction | 0.04359% | 5.29% | 6.45% | $44.50M | $816.72M | |
78 |  Midnight NIGHT | $0.04822 See prediction | 0.65525% | 2.83% | 6.78% | $200.79M | $799.76M | |
79 |  Ethena ENA | $0.08463 See prediction | 0.4554% | 8.39% | 20.00% | $121.27M | $718.67M | |
80 |  Aptos APT | $0.86219 See prediction | 0.2316% | 4.56% | 16.93% | $68.50M | $684.19M | |
81 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9999 | 0.00922% | 0.01977% | 0.00872% | $9.03M | $1.09B | |
81 |  Official Trump TRUMP | $2.87 See prediction | 0.48233% | 4.91% | 10.12% | $109.54M | $666.63M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings