The global cryptocurrency market cap today is $2.37T, a 2.67% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $66,402.00 See prediction | 0.0065% | 3.28% | 6.10% | $45.79B | $1.33T | |
2 |  Ethereum ETH | $2,003.36 See prediction | 0.08811% | 3.01% | 7.02% | $17.95B | $241.79B | |
3 |  Tether USDT | $0.99933 | 0.00196% | 0.00706% | 0.04848% | $70.68B | $184.09B | |
4 |  BNB BNB | $612.96 See prediction | 0.02786% | 2.52% | 4.69% | $1.02B | $83.58B | |
5 |  XRP XRP | $1.34 See prediction | 0.11958% | 1.72% | 7.68% | $2.27B | $82.04B | |
6 |  USDC USDC | $0.99973 | 0.0006% | 0.00835% | 0.01586% | $7.69B | $77.76B | |
7 |  Solana SOL | $83.36 See prediction | 0.33478% | 3.22% | 7.43% | $3.25B | $47.72B | |
8 |  TRON TRX | $0.31148 See prediction | 0.03992% | 1.13% | 0.16223% | $728.93M | $29.52B | |
9 |  Lido Staked Ether STETH | $2,003.77 See prediction | 0.07553% | 3.07% | 6.91% | $13.87M | $18.43B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 1.19% | 0.13589% | $16.67M | $16.73B | |
10 |  Dogecoin DOGE | $0.09056 See prediction | 0.14889% | 1.66% | 4.25% | $846.10M | $13.91B | |
11 |  USDS USDS | $0.9997 | 0.00889% | 0.00656% | 0.02586% | $32.82M | $11.44B | |
12 |  WhiteBIT Coin WBT | $51.45 See prediction | 0.04169% | 2.71% | 7.08% | $62.49M | $10.98B | |
13 |  Bitcoin Cash BCH | $477.94 See prediction | 0.50388% | 2.70% | 1.38% | $342.68M | $9.57B | |
14 |  Hyperliquid HYPE | $39.05 See prediction | 0.62565% | 0.36222% | 0.66655% | $232.55M | $9.31B | |
15 |  Cardano ADA | $0.24706 See prediction | 0.11404% | 3.02% | 7.12% | $510.93M | $9.11B | |
16 |  LEO Token LEO | $9.58 See prediction | 0.09792% | 0.31789% | 3.89% | $456.42K | $8.82B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99924 See prediction | 0.01504% | 0.02576% | 0.0617% | $799.97M | $8.98B | |
17 |  Chainlink LINK | $8.59 See prediction | 0.27629% | 3.51% | 5.79% | $323.75M | $6.08B | |
18 |  Monero XMR | $326.84 See prediction | 0.45626% | 1.55% | 5.98% | $80.48M | $6.03B | |
19 |  Wrapped stETH WSTETH | $2,465.01 See prediction | 0.1182% | 3.02% | 6.98% | $4.31M | $8.63B | |
19 |  Ethena USDe USDE | $0.99907 | 0.00582% | 0.00891% | 0.08213% | $115.80M | $5.90B | |
20 |  Wrapped Bitcoin WBTC | $66,316.00 See prediction | 0.01925% | 3.28% | 6.03% | $271.88M | $7.90B | |
20 |  Canton CC | $0.14401 See prediction | 0.44844% | 2.01% | 2.34% | $9.32M | $5.49B | |
21 |  Stellar XLM | $0.16549 See prediction | 0.10376% | 5.37% | 0.47073% | $100.00M | $5.47B | |
21 |  Wrapped Beacon ETH WBETH | $2,189.55 See prediction | 0.11164% | 3.03% | 6.95% | $7.68M | $7.37B | |
22 |  Aave v3 WETH AWETH | $2,005.19 See prediction | 0.04182% | 2.92% | 6.83% | $40.09 | $6.61B | |
22 |  USD1 USD1 | $0.99934 See prediction | 0.01704% | 0.00821% | 0.02447% | $1.28B | $4.40B | |
23 |  Dai DAI | $0.99974 | 0.01216% | 0.01426% | 0.01441% | $394.04M | $4.30B | |
23 |  sUSDS SUSDS | $1.09 See prediction | 0.04055% | 1.09% | 0.26389% | $17.34M | $6.34B | |
24 |  Litecoin LTC | $53.83 See prediction | 0.0913% | 1.98% | 4.30% | $362.98M | $4.14B | |
25 |  Hedera HBAR | $0.08994 See prediction | 0.17025% | 1.15% | 3.54% | $66.90M | $3.89B | |
26 |  Coinbase Wrapped BTC CBBTC | $66,401.00 See prediction | 0.00013% | 3.33% | 6.10% | $228.08M | $5.92B | |
26 |  PayPal USD PYUSD | $0.99976 | 0.01351% | 0.00157% | 0.01871% | $81.25M | $3.88B | |
27 |  Rain RAIN | $0.00809 See prediction | 0.25961% | 15.72% | 7.36% | $33.88M | $3.87B | |
28 |  Wrapped eETH WEETH | $2,185.80 See prediction | 0.13209% | 2.99% | 6.91% | $5.07M | $5.51B | |
28 |  Avalanche AVAX | $8.81 See prediction | 0.27448% | 2.99% | 8.16% | $276.37M | $3.80B | |
29 |  MemeCore M | $2.15 See prediction | 0.71233% | 2.56% | 30.53% | $12.12M | $3.77B | |
30 |  Zcash ZEC | $219.39 See prediction | 1.28% | 1.95% | 5.96% | $235.03M | $3.65B | |
31 |  Sui SUI | $0.88032 See prediction | 0.36601% | 4.47% | 9.07% | $325.72M | $3.43B | |
31 |  WETH WETH | $2,003.62 See prediction | 0.12776% | 3.02% | 7.01% | $116.76M | $4.82B | |
32 |  Shiba Inu SHIB | $0.0₍₅₎578 See prediction | 0.25324% | 2.06% | 3.94% | $105.61M | $3.41B | |
33 |  Bittensor TAO | $322.46 See prediction | 0.96662% | 3.76% | 18.44% | $524.38M | $3.10B | |
34 |  Cronos CRO | $0.07169 See prediction | 0.20397% | 2.71% | 4.35% | $17.20M | $3.03B | |
34 |  USDT0 USDT0 | $0.99934 See prediction | 0.00128% | 0.03612% | 0.06843% | $145.90M | $4.20B | |
35 |  Toncoin TON | $1.22 See prediction | 1.40% | 1.65% | 1.82% | $91.42M | $3.02B | |
36 |  World Liberty Financial WLFI | $0.09701 See prediction | 0.30866% | 0.53082% | 2.50% | $74.27M | $2.79B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0% | 0.00247% | 0.04425% | $223.86K | $2.63B | |
38 |  Tether Gold XAUT | $4,492.22 | 0.02538% | 1.02% | 0.14694% | $471.61M | $2.51B | |
39 |  PAX Gold PAXG | $4,502.00 | 0.04826% | 1.07% | 0.179% | $269.63M | $2.31B | |
40 |  Mantle MNT | $0.67558 See prediction | 0.04233% | 2.84% | 10.13% | $34.49M | $2.21B | |
41 |  Polkadot DOT | $1.29 See prediction | 0.10266% | 2.19% | 14.21% | $264.83M | $2.17B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00781% | 0.01616% | 0.01592% | $17.83M | $3.56B | |
42 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.17B | |
43 |  Uniswap UNI | $3.40 See prediction | 0.12959% | 3.20% | 5.49% | $170.30M | $2.15B | |
44 |  Global Dollar USDG | $0.99991 See prediction | 0.00799% | 0.0097% | 0.00538% | $32.88M | $1.80B | |
45 |  Falcon USD USDF | $0.99786 See prediction | 0.00785% | 0.02493% | 0.03597% | $1.09M | $1.75B | |
46 |  OKB OKB | $83.00 See prediction | 0.11457% | 2.45% | 6.92% | $18.04M | $1.74B | |
47 |  Pi Network PI | $0.1749 See prediction | 0.75483% | 2.92% | 13.09% | $22.51M | $1.74B | |
48 |  Aster ASTER | $0.66058 See prediction | 0.10526% | 0.92087% | 4.21% | $105.20M | $1.62B | |
49 |  Sky SKY | $0.07012 See prediction | 0.09933% | 0.99364% | 4.73% | $8.58M | $1.62B | |
50 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.02864% | 0.8129% | 0.00706% | $15.45M | $1.56B | |
51 |  NEAR Protocol NEAR | $1.17 See prediction | 0.01068% | 4.78% | 10.94% | $299.29M | $1.52B | |
52 |  Aave AAVE | $97.54 See prediction | 0.17157% | 7.90% | 12.56% | $266.99M | $1.48B | |
53 |  Ripple USD RLUSD | $0.9999 | 0.00057% | 0.00417% | 0.00489% | $113.10M | $1.41B | |
54 |  Pepe PEPE | $0.0₍₅₎331 See prediction | 0.32628% | 2.56% | 3.96% | $264.82M | $1.39B | |
55 |  Bitget Token BGB | $1.94 See prediction | 0.32547% | 2.30% | 9.06% | $22.22M | $1.36B | |
56 |  BFUSD BFUSD | $0.9989 See prediction | 0.0₍₄₎3847% | 0.01998% | 0.0₍₆₎5418% | $1.12M | $1.32B | |
57 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.0845% | 0.12293% | 0.28289% | $652.43K | $1.31B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.01644% | 0.02873% | 0.05655% | $14.23M | $1.78B | |
58 |  Ondo ONDO | $0.26365 See prediction | 0.1409% | 7.14% | 0.96179% | $143.39M | $1.28B | |
59 |  Ethereum Classic ETC | $8.14 See prediction | 0.21022% | 0.74462% | 3.34% | $92.40M | $1.27B | |
60 |  Internet Computer ICP | $2.24 See prediction | 0.61838% | 2.54% | 10.71% | $38.03M | $1.24B | |
61 |  Siren SIREN | $1.58 See prediction | 4.33% | 57.00% | 72.74% | $136.66M | $1.16B | |
62 |  Gate GT | $6.48 See prediction | 0.30095% | 2.84% | 5.32% | $3.10M | $1.13B | |
63 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.00728% | 0.0625% | $0.00 | $1.09B | |
64 |  KuCoin KCS | $7.90 See prediction | 0.3315% | 1.11% | 3.35% | $521.99K | $1.04B | |
65 |  Quant QNT | $71.68 See prediction | 0.4096% | 2.41% | 8.88% | $13.63M | $1.04B | |
66 |  Pump.fun PUMP | $0.00172 See prediction | 0.86009% | 2.40% | 8.63% | $59.25M | $1.02B | |
67 |  Kaspa KAS | $0.03544 See prediction | 0.43046% | 2.91% | 4.21% | $21.46M | $967.55M | |
68 |  POL (ex-MATIC) POL | $0.09094 See prediction | 0.05132% | 5.51% | 6.36% | $75.00M | $965.39M | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0% | 0.195% | 0.19766% | $0.00 | $951.43M | |
70 |  USDtb USDTB | $1.00 See prediction | 0.06673% | 0.18273% | 0.02987% | $3.82M | $878.34M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  NEXO NEXO | $0.87463 See prediction | 0.17589% | 2.06% | 3.16% | $19.78M | $874.58M | |
71 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99965 See prediction | 0.01166% | 0.01745% | 0.01588% | $149.83M | $1.29B | |
72 |  Render RENDER | $1.68 See prediction | 1.10% | 5.28% | 1.20% | $65.07M | $873.54M | |
73 |  Cosmos Hub ATOM | $1.68 See prediction | 0.55665% | 2.33% | 8.23% | $34.65M | $841.75M | |
74 |  Morpho MORPHO | $1.51 See prediction | 0.00569% | 4.86% | 14.11% | $13.95M | $833.04M | |
75 |  Midnight NIGHT | $0.0488 See prediction | 1.15% | 8.50% | 11.45% | $825.50M | $808.84M | |
75 |  Kelp DAO Restaked ETH RSETH | $2,140.04 See prediction | 0.14855% | 3.09% | 6.90% | $139.08K | $1.22B | |
76 |  Binance-Peg WETH WETH | $2,003.08 See prediction | 0.11125% | 3.06% | 6.97% | $32.88M | $1.21B | |
76 |  Worldcoin WLD | $0.26139 See prediction | 2.42% | 7.23% | 18.40% | $231.90M | $810.75M | |
77 |  USDD USDD | $0.99944 | 0.06668% | 0.02012% | 0.06176% | $4.86M | $790.49M | |
78 |  Ethena ENA | $0.09112 See prediction | 1.33% | 7.27% | 11.24% | $99.40M | $774.15M | |
78 |  Wrapped SOL SOL | $83.35 See prediction | 0.33599% | 3.02% | 7.39% | $582.76M | $1.15B | |
79 |  Aptos APT | $0.94915 See prediction | 0.01377% | 6.80% | 4.91% | $57.82M | $753.63M | |
80 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.03 See prediction | 0% | 0.00782% | 0.06453% | $0.00 | $743.11M | |
81 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.69 See prediction | 0.16754% | 2.06% | 4.57% | $7.29M | $1.09B | |
81 |  Algorand ALGO | $0.08188 See prediction | 0.04429% | 2.24% | 8.81% | $23.61M | $727.92M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings