The global cryptocurrency market cap today is $3.06T, a 0.60887% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $87,861.00 See prediction | 0.05643% | 0.81839% | 0.40668% | $37.18B | $1.75T | |
2 |  Ethereum ETH | $2,981.63 See prediction | 0.03306% | 0.12509% | 1.19% | $17.37B | $359.73B | |
3 |  Tether USDT | $0.99858 | 0.00264% | 0.03702% | 0.09321% | $57.40B | $187.07B | |
4 |  BNB BNB | $871.11 See prediction | 0.2773% | 1.30% | 2.89% | $1.95B | $120.18B | |
5 |  XRP XRP | $1.84 See prediction | 0.21062% | 2.02% | 1.41% | $1.89B | $111.58B | |
6 |  USDC USDC | $0.99984 | 0.00186% | 0.01527% | 0.02685% | $9.78B | $75.34B | |
7 |  Solana SOL | $124.81 See prediction | 0.51488% | 0.61054% | 1.79% | $3.75B | $70.30B | |
8 |  TRON TRX | $0.28382 See prediction | 0.10046% | 0.799% | 1.21% | $424.05M | $26.88B | |
9 |  Lido Staked Ether STETH | $2,979.98 See prediction | 0.00034% | 0.13315% | 1.13% | $18.48M | $26.27B | |
10 |  Dogecoin DOGE | $0.11826 See prediction | 0.12902% | 4.13% | 8.00% | $1.04B | $19.89B | |
11 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 1.27% | 1.10% | $6.59M | $14.81B | |
12 |  Cardano ADA | $0.33278 See prediction | 0.28959% | 5.57% | 6.20% | $612.50M | $12.21B | |
13 |  WhiteBIT Coin WBT | $56.56 See prediction | 0.02553% | 0.84757% | 0.29994% | $58.10M | $12.10B | |
14 |  Bitcoin Cash BCH | $599.34 See prediction | 0.10989% | 0.54958% | 5.50% | $234.16M | $11.97B | |
15 |  Wrapped stETH WSTETH | $3,646.34 See prediction | 0.00287% | 0.14635% | 1.54% | $25.06M | $11.65B | |
16 |  Wrapped Bitcoin WBTC | $87,668.00 See prediction | 0.19894% | 0.64067% | 0.40297% | $83.30M | $10.95B | |
17 |  Wrapped Beacon ETH WBETH | $3,241.81 See prediction | 0.06833% | 0.15261% | 1.22% | $8.37M | $10.58B | |
18 |  Wrapped eETH WEETH | $3,234.16 See prediction | 0.03907% | 0.13997% | 1.23% | $5.33M | $9.19B | |
19 |  USDS USDS | $0.99969 | 0.00804% | 0.00244% | 0.00923% | $4.90M | $9.17B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99812 See prediction | 0.0331% | 0.05131% | 0.1097% | $892.73M | $8.97B | |
21 |  LEO Token LEO | $9.69 See prediction | 0.70402% | 5.94% | 18.95% | $1.18M | $8.94B | |
22 |  Chainlink LINK | $12.24 See prediction | 0.06738% | 1.37% | 0.00174% | $319.23M | $8.67B | |
23 |  Zcash ZEC | $510.23 See prediction | 0.01564% | 3.61% | 14.43% | $820.00M | $8.42B | |
24 |  Monero XMR | $429.19 See prediction | 0.42232% | 2.21% | 1.23% | $60.48M | $7.91B | |
25 |  WETH WETH | $2,981.35 See prediction | 0.05558% | 0.14727% | 1.19% | $178.32M | $7.83B | |
26 |  Coinbase Wrapped BTC CBBTC | $87,897.00 See prediction | 0.13008% | 0.7998% | 0.32695% | $192.57M | $6.64B | |
27 |  Stellar XLM | $0.20299 See prediction | 0.26041% | 3.31% | 4.52% | $153.68M | $6.59B | |
28 |  Ethena USDe USDE | $0.99836 | 0.04006% | 0.00577% | 0.01103% | $83.76M | $6.29B | |
29 |  Hyperliquid HYPE | $25.78 See prediction | 0.49283% | 0.79731% | 3.47% | $173.88M | $6.14B | |
30 |  Canton CC | $0.16437 See prediction | 3.70% | 10.51% | 60.73% | $45.36M | $6.05B | |
31 |  Litecoin LTC | $77.09 See prediction | 0.06744% | 1.31% | 1.98% | $326.02M | $5.92B | |
32 |  Avalanche AVAX | $12.31 See prediction | 0.14331% | 2.57% | 2.06% | $234.45M | $5.29B | |
33 |  Sui SUI | $1.40 See prediction | 0.28411% | 2.79% | 0.67424% | $451.57M | $5.25B | |
34 |  Hedera HBAR | $0.10698 See prediction | 0.01476% | 4.05% | 1.70% | $131.46M | $4.56B | |
35 |  USDT0 USDT0 | $0.9984 See prediction | 0.0191% | 0.05123% | 0.07951% | $176.54M | $4.50B | |
36 |  Dai DAI | $0.99929 | 0.03642% | 0.02278% | 0.04361% | $56.10M | $4.23B | |
37 |  Shiba Inu SHIB | $0.0₍₅₎694 See prediction | 0.1336% | 1.75% | 3.73% | $114.30M | $4.09B | |
38 |  sUSDS SUSDS | $1.08 See prediction | 0.05847% | 0.0621% | 0.01527% | $9.53M | $4.05B | |
39 |  Toncoin TON | $1.67 See prediction | 0.36018% | 3.64% | 11.84% | $105.26M | $4.03B | |
40 |  World Liberty Financial WLFI | $0.14452 See prediction | 0.35148% | 0.24991% | 7.86% | $52.56M | $3.94B | |
41 |  PayPal USD PYUSD | $0.9998 | 0.01849% | 0.00303% | 0.00457% | $71.73M | $3.61B | |
42 |  Uniswap UNI | $5.68 See prediction | 0.16678% | 4.73% | 2.08% | $239.83M | $3.57B | |
43 |  Cronos CRO | $0.09053 See prediction | 0.25303% | 1.46% | 2.89% | $21.11M | $3.49B | |
44 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.01036% | 0.0139% | 0.04223% | $14.82M | $3.47B | |
45 |  USD1 USD1 | $0.99937 See prediction | 0.05389% | 0.00631% | 0.06667% | $2.27B | $3.31B | |
46 |  Mantle MNT | $0.96447 See prediction | 0.17061% | 0.49637% | 7.31% | $44.33M | $3.14B | |
47 |  Polkadot DOT | $1.78 See prediction | 0.42154% | 2.48% | 2.61% | $112.42M | $2.94B | |
48 |  Rain RAIN | $0.00804 See prediction | 0.16253% | 0.0134% | 0.49474% | $65.25M | $2.73B | |
49 |  MemeCore M | $1.56 See prediction | 0.07626% | 5.03% | 10.18% | $13.80M | $2.69B | |
50 |  Bitget Token BGB | $3.49 See prediction | 0.0382% | 0.06115% | 1.19% | $55.34M | $2.44B | |
51 |  OKB OKB | $109.63 See prediction | 0.29286% | 2.49% | 0.95732% | $28.75M | $2.30B | |
52 |  Tether Gold XAUT | $4,333.50 | 0.32707% | 0.90244% | 3.03% | $303.47M | $2.25B | |
53 |  Aave AAVE | $145.91 See prediction | 0.16494% | 2.59% | 1.90% | $172.54M | $2.21B | |
54 |  Falcon USD USDF | $0.99655 See prediction | 0.02918% | 0.03183% | 0.13035% | $1.21M | $2.16B | |
55 |  Bittensor TAO | $220.70 See prediction | 0.03522% | 1.68% | 0.81305% | $53.65M | $2.12B | |
56 |  NEAR Protocol NEAR | $1.51 See prediction | 0.85759% | 0.92219% | 3.03% | $107.84M | $1.94B | |
57 |  Binance-Peg WETH WETH | $2,982.25 See prediction | 0.09516% | 0.14325% | 1.15% | $38.46M | $1.80B | |
58 |  Ethereum Classic ETC | $11.52 See prediction | 0.12885% | 3.15% | 4.21% | $47.57M | $1.78B | |
59 |  Jito Staked SOL JITOSOL | $156.21 See prediction | 0.53423% | 0.76541% | 2.27% | $15.95M | $1.78B | |
60 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.74B | |
61 |  Pi Network PI | $0.20376 See prediction | 0.02754% | 0.1617% | 0.19202% | $7.54M | $1.71B | |
62 |  Pepe PEPE | $0.0₍₅₎405 See prediction | 0.06663% | 2.10% | 1.63% | $171.19M | $1.70B | |
63 |  Aster ASTER | $0.69384 See prediction | 0.16626% | 0.00154% | 0.94011% | $92.42M | $1.65B | |
64 |  PAX Gold PAXG | $4,332.46 | 0.04569% | 0.8658% | 3.62% | $235.43M | $1.61B | |
65 |  Internet Computer ICP | $2.95 See prediction | 2.02% | 3.84% | 2.28% | $124.35M | $1.61B | |
66 |  Provenance Blockchain HASH | $0.02859 See prediction | 4.53% | 4.57% | 11.62% | $9.23K | $1.57B | |
67 |  Wrapped SOL SOL | $124.77 See prediction | 0.55726% | 0.76633% | 2.20% | $379.46M | $1.56B | |
68 |  Ethena ENA | $0.20045 See prediction | 0.46681% | 1.85% | 0.16796% | $104.55M | $1.54B | |
69 |  Circle USYC USYC | $1.11 See prediction | 0.00964% | 0.09938% | 0.07114% | $277.96K | $1.54B | |
70 |  Global Dollar USDG | $0.99964 See prediction | 0.00041% | 0.00183% | 0.00149% | $22.50M | $1.53B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  HTX DAO HTX | $0.0₍₅₎164 See prediction | 0.01378% | 0.7288% | 0.6258% | $8.07M | $1.52B | |
72 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.53 See prediction | 0.18786% | 0.36099% | 1.13% | $15.93M | $1.49B | |
73 |  Midnight NIGHT | $0.08629 See prediction | 0.06241% | 10.56% | 8.45% | $68.99M | $1.43B | |
74 |  KuCoin KCS | $10.73 See prediction | 0.00906% | 0.61202% | 0.78316% | $1.71M | $1.42B | |
75 |  Sky SKY | $0.05765 See prediction | 0.26313% | 2.77% | 15.33% | $9.91M | $1.32B | |
76 |  BFUSD BFUSD | $0.99819 See prediction | 0.00162% | 0.08008% | 0.10092% | $14.12M | $1.32B | |
77 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.0103% | 0.00702% | 0.10148% | $7.74M | $1.31B | |
78 |  Binance Staked SOL BNSOL | $136.23 See prediction | 0.43828% | 0.58597% | 1.92% | $6.42M | $1.30B | |
79 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99961 See prediction | 0.00442% | 0.00742% | 0.0011% | $178.10M | $1.29B | |
80 |  Worldcoin WLD | $0.48065 See prediction | 0.14603% | 2.43% | 1.95% | $66.21M | $1.28B | |
81 |  Ripple USD RLUSD | $0.99963 | 0.03198% | 0.00892% | 0.02049% | $55.95M | $1.28B | |
82 |  Aptos APT | $1.65 See prediction | 0.35755% | 3.83% | 1.88% | $194.94M | $1.24B | |
83 |  Rocket Pool ETH RETH | $3,441.06 See prediction | 0.02698% | 0.18175% | 1.51% | $2.26M | $1.23B | |
84 |  Wrapped BNB WBNB | $871.07 See prediction | 0.3387% | 1.29% | 2.91% | $313.09M | $1.23B | |
85 |  Gate GT | $10.41 See prediction | 0.1074% | 0.50042% | 1.54% | $3.53M | $1.22B | |
86 |  Pump.fun PUMP | $0.00196 See prediction | 0.11298% | 2.68% | 12.97% | $81.55M | $1.15B | |
87 |  Kaspa KAS | $0.04277 See prediction | 0.18972% | 2.53% | 3.71% | $17.38M | $1.14B | |
88 |  Ondo ONDO | $0.36016 See prediction | 0.10598% | 4.25% | 4.10% | $47.23M | $1.14B | |
89 |  Kelp DAO Restaked ETH RSETH | $3,162.36 See prediction | 0.07358% | 0.12817% | 1.15% | $101.28K | $1.10B | |
90 |  Arbitrum ARB | $0.18697 See prediction | 0.0053% | 2.60% | 0.65471% | $61.61M | $1.07B | |
91 |  POL (ex-MATIC) POL | $0.09993 See prediction | 0.54325% | 3.08% | 5.95% | $47.60M | $1.06B | |
92 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.02 See prediction | 0% | 0.02912% | 0.13053% | $0.00 | $1.02B | |
93 |  Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $3,637.99 See prediction | 0.0479% | 0.0555% | 1.13% | $3.26K | $1.02B | |
94 |  Quant QNT | $68.82 See prediction | 0.04624% | 1.86% | 7.04% | $17.06M | $1.00B | |
95 |  Function FBTC FBTC | $88,311.00 See prediction | 0.15959% | 0.33491% | 0.464% | $66.40K | $975.40M | |
96 |  Algorand ALGO | $0.11016 See prediction | 0.09847% | 3.80% | 2.55% | $29.16M | $973.82M | |
97 |  Official Trump TRUMP | $4.79 See prediction | 0.23688% | 2.84% | 2.66% | $169.63M | $958.90M | |
98 |  Lombard Staked BTC LBTC | $87,606.00 See prediction | 0.16959% | 1.18% | 0.01117% | $3.70M | $950.18M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings