The global cryptocurrency market cap today is $2.29T, a 0.08156% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $64,804.00 See prediction | 0.10% | 0.10% | 3.00% | $21.20B | $1.30T | |
2 |  Ethereum ETH | $1,912.26 See prediction | 0% | 0.30% | 2.40% | $7.91B | $230.78B | |
3 |  Tether USDT | $0.99941 | 0% | 0% | 0% | $34.83B | $183.40B | |
4 |  BNB BNB | $591.83 See prediction | 0.10% | 0.20% | 0.80% | $553.33M | $78.81B | |
5 |  USDC USDC | $0.9997 | 0% | 0% | 0% | $9.04B | $71.94B | |
6 |  XRP XRP | $1.02 See prediction | 0.20% | 2.90% | 4.60% | $1.64B | $63.57B | |
7 |  Solana SOL | $73.41 See prediction | 0.40% | 0.20% | 0.10% | $1.53B | $42.73B | |
8 |  TRON TRX | $0.32727 See prediction | 0% | 0.20% | 0.30% | $300.92M | $31.06B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 1.00% | 0.80% | 1.10% | $636.75M | $21.65B | |
10 |  Hyperliquid HYPE | $54.31 See prediction | 2.10% | 4.00% | 1.30% | $293.53M | $12.08B | |
10 |  Lido Staked Ether STETH | $1,911.73 See prediction | 0% | 0.30% | 2.50% | $12.57M | $18.03B | |
11 |  Dogecoin DOGE | $0.06968 See prediction | 0.20% | 0.40% | 0.10% | $432.50M | $10.83B | |
12 |  USDS USDS | $0.99989 | 0% | 0% | 0% | $198.01M | $9.86B | |
13 |  Rain RAIN | $0.01273 See prediction | 0.10% | 1.50% | 0.10% | $21.24M | $9.12B | |
14 |  LEO Token LEO | $9.75 See prediction | 0% | 0% | 0.20% | $181.46K | $8.97B | |
14 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99762 See prediction | 0% | 0% | 0% | $144.30M | $9.16B | |
15 |  Zcash ZEC | $512.30 See prediction | 0.60% | 3.10% | 11.30% | $168.81M | $8.60B | |
16 |  Cardano ADA | $0.1979 See prediction | 0.80% | 4.40% | 16.10% | $510.14M | $7.39B | |
17 |  Monero XMR | $370.22 See prediction | 0.40% | 1.50% | 3.20% | $80.21M | $6.96B | |
17 |  Wrapped stETH WSTETH | $2,373.41 See prediction | 0% | 0.20% | 2.60% | $17.89M | $8.76B | |
18 |  WhiteBIT Coin WBT | $56.06 See prediction | 0.20% | 0.20% | 2.10% | $45.88M | $6.62B | |
19 |  Chainlink LINK | $8.20 See prediction | 0.60% | 0.80% | 0.50% | $160.72M | $6.13B | |
19 |  Wrapped Bitcoin WBTC | $64,786.00 See prediction | 0.30% | 0.10% | 2.90% | $77.38M | $7.52B | |
20 |  Stellar XLM | $0.16087 See prediction | 0.40% | 1.20% | 7.20% | $93.27M | $5.52B | |
21 |  Dai DAI | $1.00 | 0% | 0% | 0% | $142.93M | $4.59B | |
21 |  Wrapped Beacon ETH WBETH | $2,106.98 See prediction | 0.10% | 0.20% | 2.50% | $2.85M | $7.09B | |
22 |  Bitcoin Cash BCH | $215.23 See prediction | 0.30% | 0.10% | 3.10% | $62.19M | $4.32B | |
23 |  USD1 USD1 | $0.99973 See prediction | 0% | 0% | 0.10% | $633.85M | $4.00B | |
24 |  Ethena USDe USDE | $0.99977 | 0% | 0% | 0% | $54.08M | $3.89B | |
24 |  Coinbase Wrapped BTC CBBTC | $64,779.00 See prediction | 0.20% | 0.10% | 3.00% | $324.84M | $6.27B | |
25 |  Gram (prev. Toncoin) GRAM | $1.35 See prediction | 1.70% | 2.40% | 2.60% | $32.15M | $3.70B | |
26 |  Canton CC | $0.09315 See prediction | 1.80% | 5.80% | 19.90% | $26.09M | $3.66B | |
27 |  Litecoin LTC | $45.43 See prediction | 0.90% | 0.60% | 1.50% | $162.84M | $3.52B | |
27 |  sUSDS SUSDS | $1.11 See prediction | 0% | 0% | 0% | $360.89K | $4.76B | |
28 |  Global Dollar USDG | $0.99955 See prediction | 0.10% | 0% | 0% | $219.73M | $3.48B | |
29 |  Aave v3 WETH AWETH | $1,907.99 See prediction | 0.50% | 0.20% | 2.50% | $0.00 | $4.53B | |
29 |  Circle USYC USYC | $1.13 See prediction | 0% | 0% | 0.10% | $22.62 | $3.00B | |
30 |  Hedera HBAR | $0.06728 See prediction | 0.80% | 1.90% | 1.10% | $37.85M | $2.95B | |
31 |  WETH WETH | $1,912.40 See prediction | 0% | 0.30% | 2.50% | $291.06M | $4.28B | |
31 |  Avalanche AVAX | $6.40 See prediction | 0.30% | 1.60% | 0.50% | $137.38M | $2.76B | |
32 |  PayPal USD PYUSD | $0.9998 | 0% | 0% | 0% | $131.78M | $2.75B | |
32 |  USDT0 USDT0 | $0.99937 See prediction | 0% | 0% | 0% | $89.31M | $4.06B | |
33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.73B | |
34 |  Sui SUI | $0.66902 See prediction | 0.30% | 1.70% | 2.30% | $172.79M | $2.73B | |
35 |  Shiba Inu SHIB | $0.0₍₅₎458 See prediction | 0.30% | 2.10% | 2.80% | $72.47M | $2.70B | |
36 |  Tether Gold XAUT | $4,317.83 | 0.30% | 2.30% | 7.00% | $297.96M | $2.65B | |
37 |  Uniswap UNI | $4.04 See prediction | 0.40% | 1.30% | 4.70% | $165.28M | $2.52B | |
37 |  Wrapped eETH WEETH | $2,105.04 See prediction | 0.10% | 0.20% | 2.50% | $6.72M | $3.65B | |
38 |  Cronos CRO | $0.05296 See prediction | 0.30% | 1.80% | 2.80% | $4.22M | $2.51B | |
39 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0% | 0% | 0.20% | $1.13M | $2.14B | |
40 |  NEAR Protocol NEAR | $1.60 See prediction | 0.20% | 4.50% | 5.60% | $141.03M | $2.09B | |
41 |  PAX Gold PAXG | $4,330.49 | 0.30% | 2.30% | 7.20% | $166.01M | $1.89B | |
42 |  OKB OKB | $89.83 See prediction | 0.10% | 4.80% | 4.70% | $28.01M | $1.89B | |
43 |  Bittensor TAO | $191.47 See prediction | 1.10% | 1.00% | 1.40% | $80.00M | $1.84B | |
44 |  Ondo ONDO | $0.34641 See prediction | 0.80% | 6.90% | 13.20% | $137.34M | $1.69B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  World Liberty Financial WLFI | $0.05161 See prediction | 0.10% | 3.40% | 5.90% | $30.57M | $1.64B | |
46 |  HTX DAO HTX | $0.0₍₅₎18 See prediction | 0.10% | 0.10% | 0.60% | $11.11M | $1.62B | |
47 |  Aster ASTER | $0.60018 See prediction | 0.20% | 0.10% | 0.10% | $43.93M | $1.61B | |
48 |  Ripple USD RLUSD | $1.00 | 0% | 0% | 0% | $75.08M | $1.59B | |
49 |  USDD USDD | $0.9994 | 0% | 0% | 0% | $39.89M | $1.57B | |
50 |  MemeCore M | $1.16 See prediction | 0.80% | 1.70% | 0.30% | $4.96M | $1.55B | |
51 |  Falcon USD USDF | $0.99692 See prediction | 0% | 0.20% | 0.20% | $690.84 | $1.42B | |
52 |  Aave AAVE | $89.83 See prediction | 0.30% | 0.60% | 7.30% | $151.63M | $1.39B | |
53 |  Mantle MNT | $0.41586 See prediction | 0.10% | 1.90% | 6.30% | $20.19M | $1.37B | |
54 |  Polkadot DOT | $0.80587 See prediction | 0.20% | 2.60% | 5.30% | $75.28M | $1.37B | |
55 |  BFUSD BFUSD | $0.99878 See prediction | 0% | 0% | 0% | $617.13K | $1.32B | |
56 |  Sky SKY | $0.05443 See prediction | 0.30% | 3.50% | 4.20% | $8.05M | $1.27B | |
56 |  Wrapped SOL WSOL | $73.41 See prediction | 0.40% | 0.20% | 0.10% | $321.05M | $1.68B | |
57 |  Morpho MORPHO | $1.86 See prediction | 0.20% | 2.30% | 4.80% | $11.39M | $1.22B | |
58 |  United Stables U | $0.99934 See prediction | 0% | 0% | 0% | $94.16M | $1.21B | |
59 |  Pepe PEPE | $0.0₍₅₎281 See prediction | 0.40% | 0.40% | 1.10% | $99.48M | $1.18B | |
60 |  Internet Computer ICP | $2.09 See prediction | 0.40% | 0.60% | 1.10% | $23.98M | $1.16B | |
61 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99808 See prediction | 0.20% | 0.20% | 0% | $129.80M | $1.59B | |
61 |  USDGO USDGO | $1.00 See prediction | 0% | 0% | 0% | $21.32M | $1.14B | |
62 |  Bitget Token BGB | $1.62 See prediction | 0.30% | 0.20% | 0.70% | $7.83M | $1.13B | |
63 |  Worldcoin WLD | $0.30377 See prediction | 1.10% | 0.20% | 0.10% | $95.28M | $1.09B | |
64 |  Ethena Staked USDe SUSDE | $1.24 See prediction | 0% | 0% | 0% | $3.49M | $1.57B | |
64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 See prediction | 0% | 0.40% | 0.40% | $0.00 | $1.04B | |
65 |  Ethereum Classic ETC | $6.47 See prediction | 0.40% | 0.40% | 2.30% | $28.37M | $1.02B | |
65 |  Wrapped BOT WBOT | $9.66 See prediction | 0.60% | 0.10% | 0.70% | $1.85M | $15.45M | |
66 |  Pi Network PI | $0.08856 See prediction | 0.10% | 2.20% | 8.00% | $7.49M | $977.84M | |
67 |  Invesco Short Duration US Government Securities Fund USTB | $11.17 See prediction | 0% | 0% | 0.10% | $0.00 | $920.06M | |
68 |  Blockchain Capital BCAP | $106.17 See prediction | 0% | 0% | 0% | $0.00 | $967.43M | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0% | 0.40% | 0.40% | $0.00 | $940.63M | |
69 |  Wrapped Tron WTRX | $0.32603 See prediction | 0.60% | 0.10% | 0.40% | $31.61M | $1.36B | |
70 |  Ethena ENA | $0.09404 See prediction | 0.90% | 1.10% | 15.60% | $124.69M | $924.23M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Pump.fun PUMP | $0.00231 See prediction | 1.10% | 1.10% | 8.00% | $69.03M | $912.10M | |
72 |  KuCoin KCS | $6.55 See prediction | 0% | 0.70% | 0.40% | $3.02M | $898.59M | |
73 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0% | 0.10% | $0.00 | $871.62M | |
74 |  Quant QNT | $59.82 See prediction | 0.70% | 0.40% | 0.50% | $7.18M | $870.10M | |
75 |  JUST JST | $0.10545 See prediction | 0.10% | 0.40% | 2.50% | $20.12M | $863.49M | |
76 |  Staked TAO (Root) SN0 | $192.31 See prediction | 0.70% | 0.10% | 1.20% | $38.92M | $1.18B | |
76 |  Stable STABLE | $0.03252 See prediction | 0% | 0.20% | 4.70% | $7.60M | $819.13M | |
77 |  POL (ex-MATIC) POL | $0.07503 See prediction | 0.50% | 0% | 6.00% | $32.92M | $802.25M | |
78 |  Algorand ALGO | $0.08844 See prediction | 0.10% | 1.50% | 12.50% | $25.91M | $797.68M | |
79 |  Bitcoin TRC20 BTCT | $64,518.00 See prediction | 0.30% | 0.40% | 2.10% | $10.44K | $1.13B | |
79 |  NEXO NEXO | $0.72742 See prediction | 0% | 0.70% | 1.30% | $2.91M | $727.42M | |
80 |  Kaspa KAS | $0.02624 See prediction | 1.00% | 2.60% | 3.70% | $6.30M | $724.82M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings