The global cryptocurrency market cap today is $3.89T, a 4.05% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $116,596.00 See prediction | 0.55632% | 0.53475% | 2.13% | $41.26B | $2.32T | |
2 |  Ethereum ETH | $3,726.46 See prediction | 0.7277% | 1.41% | 0.45149% | $28.19B | $449.80B | |
3 |  XRP XRP | $3.05 See prediction | 0.76327% | 1.88% | 5.92% | $4.80B | $180.79B | |
4 |  Tether USDT | $0.99981 | 0.00693% | 0.01093% | 0.05744% | $82.60B | $163.72B | |
5 |  BNB BNB | $794.83 See prediction | 0.39201% | 1.01% | 1.59% | $1.55B | $110.65B | |
6 |  Solana SOL | $174.77 See prediction | 0.92768% | 1.26% | 7.55% | $5.22B | $94.03B | |
7 |  USDC USDC | $0.99976 | 0.0048% | 0.00404% | 0.01423% | $13.62B | $64.31B | |
8 |  Lido Staked Ether STETH | $3,720.24 See prediction | 0.73566% | 1.40% | 0.67252% | $36.66M | $33.36B | |
9 |  Dogecoin DOGE | $0.21296 See prediction | 0.64476% | 2.85% | 11.39% | $1.68B | $32.01B | |
10 |  TRON TRX | $0.32702 See prediction | 0.31487% | 0.21776% | 3.88% | $983.51M | $30.97B | |
11 |  Cardano ADA | $0.75009 See prediction | 0.44304% | 2.05% | 8.98% | $1.14B | $27.08B | |
12 |  Wrapped Bitcoin WBTC | $116,543.00 See prediction | 0.62772% | 0.52142% | 2.15% | $152.21M | $14.78B | |
13 |  Wrapped stETH WSTETH | $4,498.90 See prediction | 1.01% | 1.38% | 0.54783% | $41.65M | $14.69B | |
14 |  Hyperliquid HYPE | $41.51 See prediction | 2.09% | 1.90% | 2.94% | $392.01M | $13.92B | |
15 |  Sui SUI | $3.69 See prediction | 0.48829% | 2.37% | 3.97% | $1.57B | $12.76B | |
16 |  Stellar XLM | $0.40597 See prediction | 0.39238% | 1.34% | 6.46% | $410.45M | $12.66B | |
17 |  Wrapped Beacon ETH WBETH | $3,993.24 See prediction | 0.95887% | 1.76% | 0.68985% | $31.46K | $11.84B | |
18 |  Chainlink LINK | $17.19 See prediction | 0.68146% | 2.35% | 6.51% | $582.00M | $11.65B | |
19 |  Bitcoin Cash BCH | $563.47 See prediction | 0.71368% | 0.58519% | 9.14% | $444.83M | $11.21B | |
20 |  Hedera HBAR | $0.25641 See prediction | 0.0144% | 0.38105% | 4.10% | $614.24M | $10.86B | |
21 |  Wrapped eETH WEETH | $3,992.22 See prediction | 0.88179% | 1.48% | 0.51173% | $28.86M | $10.61B | |
22 |  Avalanche AVAX | $22.76 See prediction | 0.48864% | 2.67% | 6.08% | $507.52M | $9.61B | |
23 |  Toncoin TON | $3.55 See prediction | 0.37283% | 5.42% | 11.39% | $506.15M | $8.56B | |
24 |  Ethena USDe USDE | $1.00 | 0.00097% | 0.03994% | 0.30598% | $935.22M | $8.52B | |
25 |  WETH WETH | $3,726.35 See prediction | 0.68831% | 1.50% | 0.6322% | $271.31M | $8.43B | |
26 |  LEO Token LEO | $8.97 See prediction | 0.05109% | 0.25163% | 0.08705% | $2.43M | $8.28B | |
27 |  Litecoin LTC | $108.20 See prediction | 0.23092% | 1.32% | 4.78% | $632.89M | $8.23B | |
28 |  USDS USDS | $0.99959 | 0.00503% | 0.02687% | 0.03755% | $17.55M | $7.68B | |
29 |  Shiba Inu SHIB | $0.0₍₄₎1265 See prediction | 0.7135% | 1.26% | 9.15% | $177.26M | $7.46B | |
30 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99961 See prediction | 0.02012% | 0.05183% | 0.06239% | $1.34B | $6.78B | |
31 |  Coinbase Wrapped BTC CBBTC | $116,558.00 See prediction | 0.55618% | 0.57529% | 2.21% | $346.45M | $6.38B | |
32 |  WhiteBIT Coin WBT | $43.45 See prediction | 0.76382% | 1.07% | 2.35% | $53.29M | $6.26B | |
33 |  Uniswap UNI | $9.50 See prediction | 0.78762% | 5.26% | 9.20% | $537.82M | $5.70B | |
34 |  Polkadot DOT | $3.74 See prediction | 0.5954% | 1.71% | 8.86% | $247.69M | $5.68B | |
35 |  Monero XMR | $305.42 See prediction | 0.18959% | 0.86146% | 5.88% | $123.41M | $5.63B | |
36 |  Bitget Token BGB | $4.47 See prediction | 0.33874% | 0.50035% | 3.46% | $90.02M | $5.10B | |
37 |  Ethena Staked USDe SUSDE | $1.18 See prediction | 0.01253% | 0.21458% | 0.09662% | $435.90M | $5.02B | |
38 |  Cronos CRO | $0.14225 See prediction | 0.3297% | 0.56008% | 11.99% | $47.71M | $4.61B | |
39 |  Pepe PEPE | $0.0₍₄₎1098 See prediction | 0.96445% | 3.05% | 14.35% | $634.89M | $4.62B | |
40 |  Aave AAVE | $266.70 See prediction | 0.08009% | 3.01% | 8.94% | $394.15M | $4.05B | |
41 |  Dai DAI | $0.9997 | 0.01602% | 0.0199% | 0.00824% | $115.58M | $3.74B | |
42 |  Ethena ENA | $0.58786 See prediction | 0.70795% | 3.35% | 21.10% | $1.46B | $3.73B | |
43 |  Bittensor TAO | $363.02 See prediction | 0.80074% | 3.09% | 16.46% | $109.15M | $3.47B | |
44 |  Ethereum Classic ETC | $21.10 See prediction | 0.35021% | 1.12% | 7.52% | $88.01M | $3.22B | |
45 |  NEAR Protocol NEAR | $2.59 See prediction | 0.44098% | 2.15% | 6.60% | $164.91M | $3.22B | |
46 |  Pi Network PI | $0.4124 See prediction | 0.32126% | 0.946% | 7.42% | $78.33M | $3.20B | |
47 |  Ondo ONDO | $0.94362 See prediction | 0.71352% | 0.90428% | 11.87% | $230.00M | $2.98B | |
48 |  Aptos APT | $4.40 See prediction | 0.21339% | 2.31% | 7.02% | $390.30M | $2.95B | |
49 |  Internet Computer ICP | $5.32 See prediction | 0.60627% | 2.64% | 5.93% | $64.98M | $2.85B | |
50 |  OKB OKB | $47.24 See prediction | 0.07964% | 1.67% | 2.77% | $11.55M | $2.83B | |
51 |  Jito Staked SOL JITOSOL | $213.31 See prediction | 0.87696% | 1.18% | 7.10% | $47.76M | $2.77B | |
52 |  Mantle MNT | $0.74641 See prediction | 0.71798% | 1.14% | 1.11% | $162.42M | $2.51B | |
53 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.42B | |
54 |  Kaspa KAS | $0.09022 See prediction | 0.84355% | 3.70% | 10.62% | $71.24M | $2.38B | |
55 |  Binance-Peg WETH WETH | $3,714.23 See prediction | 1.15% | 1.74% | 0.48441% | $55.56M | $2.25B | |
56 |  Pudgy Penguins PENGU | $0.0348 See prediction | 2.03% | 3.12% | 12.31% | $1.08B | $2.19B | |
57 |  Algorand ALGO | $0.25071 See prediction | 0.56671% | 1.27% | 6.33% | $113.49M | $2.18B | |
58 |  USD1 USD1 | $0.99794 See prediction | 0.05123% | 0.13863% | 0.21172% | $452.56M | $2.17B | |
59 |  Bonk BONK | $0.0₍₄₎2706 See prediction | 1.37% | 3.81% | 19.56% | $599.65M | $2.09B | |
60 |  Arbitrum ARB | $0.40481 See prediction | 0.57941% | 2.83% | 7.79% | $254.73M | $2.08B | |
61 |  Gate GT | $17.02 See prediction | 0.445% | 2.22% | 3.36% | $5.68M | $2.03B | |
62 |  VeChain VET | $0.02346 See prediction | 0.59138% | 4.94% | 7.36% | $50.71M | $2.02B | |
63 |  Fasttoken FTN | $4.59 See prediction | 0.04928% | 0.01654% | 1.78% | $61.99M | $1.98B | |
64 |  Cosmos Hub ATOM | $4.29 See prediction | 0.68262% | 3.28% | 8.72% | $115.20M | $1.98B | |
65 |  Render RENDER | $3.81 See prediction | 1.17% | 0.84655% | 8.92% | $87.21M | $1.98B | |
66 |  POL (ex-MATIC) POL | $0.20929 See prediction | 0.51277% | 3.54% | 10.46% | $89.55M | $1.89B | |
67 |  Worldcoin WLD | $1.04 See prediction | 0.70506% | 3.18% | 11.79% | $156.54M | $1.88B | |
68 |  Story IP | $6.29 See prediction | 0.67338% | 5.44% | 18.98% | $113.55M | $1.85B | |
69 |  Binance Staked SOL BNSOL | $186.30 See prediction | 1.34% | 1.37% | 7.04% | $1.69M | $1.83B | |
70 |  Official Trump TRUMP | $9.08 See prediction | 0.39928% | 2.12% | 10.33% | $266.69M | $1.82B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  sUSDS SUSDS | $1.06 See prediction | 0.0066% | 0.00865% | 0.07542% | $151.67M | $1.80B | |
72 |  Artificial Superintelligence Alliance FET | $0.67595 See prediction | 0.52387% | 2.06% | 9.08% | $89.86M | $1.76B | |
73 |  Sky SKY | $0.08245 See prediction | 0.8454% | 3.63% | 4.09% | $2.25M | $1.75B | |
74 |  Rocket Pool ETH RETH | $4,233.38 See prediction | 0.85331% | 1.52% | 0.90006% | $5.65M | $1.75B | |
75 |  Sei SEI | $0.30044 See prediction | 0.45196% | 4.30% | 8.99% | $168.34M | $1.74B | |
76 |  Quant QNT | $118.28 See prediction | 0.54675% | 0.71646% | 3.15% | $23.90M | $1.72B | |
77 |  Filecoin FIL | $2.43 See prediction | 0.64995% | 2.29% | 7.59% | $164.79M | $1.66B | |
78 |  Kelp DAO Restaked ETH RSETH | $3,909.19 See prediction | 0.66919% | 1.31% | 0.07875% | $3.74M | $1.65B | |
79 |  Flare FLR | $0.02356 See prediction | 1.16% | 3.12% | 2.86% | $12.94M | $1.64B | |
80 |  Lombard Staked BTC LBTC | $116,552.00 See prediction | 0.78294% | 0.39768% | 2.03% | $7.21M | $1.62B | |
81 |  Jupiter Perpetuals Liquidity Provider Token JLP | $5.00 See prediction | 0.21612% | 0.44471% | 2.11% | $33.39M | $1.63B | |
82 |  SPX6900 SPX | $1.73 See prediction | 1.12% | 7.07% | 9.78% | $119.19M | $1.60B | |
83 |  XDC Network XDC | $0.09796 See prediction | 0.09686% | 1.31% | 14.44% | $53.26M | $1.59B | |
84 |  Jupiter JUP | $0.50042 See prediction | 0.80983% | 3.79% | 9.62% | $61.21M | $1.53B | |
85 |  USDtb USDTB | $0.99953 See prediction | 0.03025% | 0.16087% | 0.0102% | $29.21M | $1.44B | |
86 |  KuCoin KCS | $11.27 See prediction | 0.06525% | 0.01596% | 7.14% | $4.38M | $1.44B | |
87 |  StakeWise Staked ETH OSETH | $3,918.83 See prediction | 0.67517% | 1.32% | 0.16652% | $419.46K | $1.41B | |
88 |  USDT0 USDT0 | $0.99915 See prediction | 0.01813% | 0.13245% | 0.15167% | $316.23M | $1.36B | |
89 |  Liquid Staked ETH LSETH | $4,027.13 See prediction | 0.71193% | 1.32% | 0.16477% | $790.00K | $1.36B | |
90 |  Mantle Staked Ether METH | $3,998.12 See prediction | 0.69439% | 0.96074% | 0.1585% | $3.13M | $1.35B | |
91 |  Curve DAO CRV | $0.96781 See prediction | 0.18352% | 8.09% | 2.41% | $306.54M | $1.34B | |
92 |  Injective INJ | $13.68 See prediction | 0.66014% | 1.72% | 2.14% | $174.99M | $1.34B | |
93 |  NEXO NEXO | $1.32 See prediction | 0.37369% | 0.01422% | 0.25686% | $11.93M | $1.32B | |
94 |  Stacks STX | $0.72975 See prediction | 0.43892% | 3.64% | 8.75% | $29.24M | $1.31B | |
95 |  First Digital USD FDUSD | $0.99661 | 0.04489% | 0.044% | 0.1279% | $7.22B | $1.30B | |
96 |  Celestia TIA | $1.73 See prediction | 1.08% | 2.75% | 8.41% | $121.77M | $1.26B | |
97 |  Renzo Restaked ETH EZETH | $3,918.66 See prediction | 0.92187% | 1.53% | 0.65071% | $1.34M | $1.23B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $0.99961 See prediction | 0.00337% | 0.00154% | 0.06915% | $23.47M | $1.23B | |
99 |  Optimism OP | $0.68272 See prediction | 0.87404% | 3.63% | 4.34% | $183.87M | $1.20B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer