The global cryptocurrency market cap today is $2.40T, a 1.09% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $67,883.00 See prediction | 0.61125% | 1.99% | 7.63% | $59.01B | $1.36T | |
2 |  Ethereum ETH | $1,992.01 See prediction | 0.80736% | 1.17% | 9.12% | $27.03B | $240.56B | |
3 |  Tether USDT | $0.99981 | 0.00242% | 0.00871% | 0.02152% | $97.84B | $183.60B | |
4 |  BNB BNB | $632.02 See prediction | 0.63562% | 1.55% | 7.05% | $1.54B | $86.21B | |
5 |  XRP XRP | $1.37 See prediction | 0.24155% | 0.16777% | 2.65% | $3.61B | $83.40B | |
6 |  USDC USDC | $0.99998 | 0.00744% | 0.00099% | 0.00035% | $12.77B | $75.97B | |
7 |  Solana SOL | $85.79 See prediction | 0.32142% | 2.22% | 12.00% | $5.87B | $48.75B | |
8 |  TRON TRX | $0.28204 See prediction | 0.25492% | 0.28149% | 0.32963% | $442.46M | $26.72B | |
9 |  Lido Staked Ether STETH | $1,991.21 See prediction | 0.57513% | 1.27% | 9.13% | $32.06M | $18.76B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.1795% | 0.0721% | $12.23M | $15.93B | |
10 |  Dogecoin DOGE | $0.09162 See prediction | 0.2584% | 1.27% | 0.42994% | $1.29B | $15.48B | |
11 |  WhiteBIT Coin WBT | $49.41 See prediction | 0.48396% | 0.96698% | 4.11% | $65.66M | $10.54B | |
12 |  USDS USDS | $0.99996 | 0.00369% | 0.00326% | 0.00903% | $20.84M | $10.07B | |
13 |  Cardano ADA | $0.27078 See prediction | 0.37391% | 1.21% | 5.27% | $624.64M | $9.97B | |
14 |  Bitcoin Cash BCH | $441.52 See prediction | 0.09477% | 2.14% | 8.87% | $351.70M | $8.83B | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.03192% | 0.02021% | 0.04807% | $1.25B | $8.99B | |
15 |  LEO Token LEO | $9.05 See prediction | 0.03716% | 0.86682% | 17.04% | $1.78M | $8.33B | |
16 |  Hyperliquid HYPE | $32.55 See prediction | 2.40% | 5.95% | 23.88% | $366.74M | $7.82B | |
17 |  Chainlink LINK | $8.80 See prediction | 0.77905% | 0.27044% | 7.65% | $428.33M | $6.23B | |
17 |  Wrapped stETH WSTETH | $2,446.52 See prediction | 0.47926% | 1.32% | 9.10% | $14.96M | $8.51B | |
18 |  Monero XMR | $336.95 See prediction | 0.49432% | 3.06% | 8.42% | $99.18M | $6.22B | |
19 |  Canton CC | $0.15923 See prediction | 0.95333% | 0.08762% | 1.10% | $13.89M | $6.06B | |
19 |  Wrapped Bitcoin WBTC | $67,608.00 See prediction | 0.54299% | 1.86% | 7.12% | $292.58M | $8.12B | |
20 |  Ethena USDe USDE | $0.99916 | 0.00273% | 0.00287% | 0.01897% | $148.36M | $6.00B | |
21 |  Wrapped Beacon ETH WBETH | $2,171.11 See prediction | 0.64623% | 1.23% | 9.12% | $4.47M | $7.31B | |
21 |  Stellar XLM | $0.15232 See prediction | 0.11795% | 1.60% | 2.16% | $120.92M | $5.02B | |
22 |  USD1 USD1 | $0.99933 See prediction | 0.00147% | 0.0122% | 0.03803% | $2.63B | $4.65B | |
23 |  Rain RAIN | $0.00919 See prediction | 0.11836% | 0.02714% | 0.55915% | $30.24M | $4.39B | |
24 |  Dai DAI | $0.9994 | 0.02374% | 0.07258% | 0.00042% | $114.09M | $4.23B | |
24 |  Coinbase Wrapped BTC CBBTC | $67,941.00 See prediction | 0.44758% | 1.92% | 7.84% | $602.83M | $6.12B | |
25 |  PayPal USD PYUSD | $1.00 | 0.01735% | 0.02126% | 0.03206% | $104.28M | $4.21B | |
26 |  Wrapped eETH WEETH | $2,170.17 See prediction | 0.50134% | 1.34% | 9.29% | $7.62M | $6.02B | |
26 |  Litecoin LTC | $53.97 See prediction | 0.15571% | 0.28283% | 7.05% | $406.07M | $4.15B | |
27 |  Hedera HBAR | $0.09621 See prediction | 0.51288% | 2.22% | 2.81% | $131.48M | $4.13B | |
28 |  sUSDS SUSDS | $1.09 See prediction | 0.02442% | 0.02294% | 0.11247% | $4.41M | $5.22B | |
28 |  Avalanche AVAX | $9.10 See prediction | 0.24018% | 0.75647% | 10.30% | $376.79M | $3.93B | |
29 |  Zcash ZEC | $220.05 See prediction | 0.51204% | 2.16% | 5.12% | $267.00M | $3.65B | |
30 |  Sui SUI | $0.91413 See prediction | 0.31092% | 1.88% | 6.77% | $962.95M | $3.56B | |
31 |  USDT0 USDT0 | $1.00 See prediction | 0.07027% | 0.0902% | 0.09403% | $258.80M | $4.46B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎542 See prediction | 0.1716% | 3.21% | 8.59% | $181.83M | $3.19B | |
32 |  Cronos CRO | $0.07534 See prediction | 0.03856% | 0.75525% | 1.79% | $12.91M | $3.09B | |
33 |  Toncoin TON | $1.24 See prediction | 0.49003% | 2.36% | 7.48% | $120.60M | $3.04B | |
34 |  Tether Gold XAUT | $5,275.67 | 0.89942% | 1.28% | 2.26% | $963.32M | $2.98B | |
35 |  World Liberty Financial WLFI | $0.10539 See prediction | 0.46492% | 1.03% | 1.17% | $83.96M | $2.91B | |
35 |  WETH WETH | $1,993.39 See prediction | 0.50334% | 1.29% | 9.17% | $224.35M | $4.15B | |
36 |  PAX Gold PAXG | $5,321.00 | 0.90726% | 1.73% | 2.59% | $762.90M | $2.56B | |
37 |  MemeCore M | $1.45 See prediction | 0.13243% | 4.41% | 4.64% | $7.88M | $2.53B | |
38 |  Polkadot DOT | $1.49 See prediction | 0.35502% | 2.92% | 19.77% | $258.15M | $2.50B | |
39 |  Uniswap UNI | $3.88 See prediction | 0.10842% | 1.45% | 17.37% | $259.15M | $2.46B | |
40 |  Mantle MNT | $0.66304 See prediction | 0.37454% | 4.11% | 14.42% | $37.93M | $2.16B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.96B | |
41 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.05741% | 0.05042% | 0.15599% | $66.26M | $3.48B | |
42 |  Circle USYC USYC | $1.12 See prediction | 0.00924% | 0.00017% | 0.26749% | $335.39K | $1.95B | |
43 |  Aave AAVE | $119.47 See prediction | 0.03564% | 3.66% | 6.11% | $560.68M | $1.81B | |
44 |  Global Dollar USDG | $0.99975 See prediction | 0.00227% | 0.01309% | 0.0096% | $62.10M | $1.79B | |
45 |  NEAR Protocol NEAR | $1.37 See prediction | 3.71% | 14.24% | 40.83% | $761.79M | $1.76B | |
46 |  Bittensor TAO | $181.95 See prediction | 0.2147% | 2.56% | 9.17% | $125.26M | $1.74B | |
47 |  Falcon USD USDF | $0.9971 See prediction | 0.00221% | 0.15556% | 0.00815% | $2.69M | $1.74B | |
48 |  Aster ASTER | $0.69597 See prediction | 0.26011% | 0.59764% | 0.23388% | $191.58M | $1.71B | |
49 |  Pi Network PI | $0.17059 See prediction | 0.14012% | 1.79% | 4.83% | $13.67M | $1.63B | |
50 |  OKB OKB | $76.51 See prediction | 0.31956% | 0.49793% | 5.38% | $15.70M | $1.61B | |
51 |  Sky SKY | $0.06948 See prediction | 0.57212% | 1.74% | 9.85% | $14.78M | $1.60B | |
52 |  Ripple USD RLUSD | $0.99987 | 0.01456% | 0.00684% | 0.00189% | $133.94M | $1.58B | |
53 |  Bitget Token BGB | $2.13 See prediction | 0.05307% | 0.53422% | 3.38% | $23.38M | $1.49B | |
54 |  Pepe PEPE | $0.0₍₅₎347 See prediction | 0.24275% | 0.67697% | 10.90% | $415.15M | $1.46B | |
55 |  HTX DAO HTX | $0.0₍₅₎159 See prediction | 0.13107% | 3.78% | 3.93% | $64.48M | $1.45B | |
56 |  Ethereum Classic ETC | $8.54 See prediction | 0.46374% | 0.77429% | 4.25% | $54.81M | $1.33B | |
57 |  BFUSD BFUSD | $0.999 See prediction | 0.00948% | 0.03436% | 0.00769% | $4.82M | $1.32B | |
58 |  Internet Computer ICP | $2.39 See prediction | 0.24737% | 0.3965% | 18.31% | $66.16M | $1.31B | |
59 |  Ondo ONDO | $0.25468 See prediction | 0.11198% | 0.28399% | 4.05% | $59.14M | $1.24B | |
60 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.00 See prediction | 0% | 0.00892% | 0.06563% | $0.00 | $1.17B | |
60 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.02882% | 0.05995% | 0.12202% | $7.09M | $1.66B | |
61 |  Pump.fun PUMP | $0.00198 See prediction | 1.04% | 2.99% | 13.26% | $118.86M | $1.17B | |
62 |  Worldcoin WLD | $0.39983 See prediction | 0.23998% | 3.48% | 9.27% | $116.33M | $1.15B | |
63 |  Gate GT | $7.01 See prediction | 0.16634% | 0.59623% | 4.59% | $2.80M | $1.13B | |
64 |  POL (ex-MATIC) POL | $0.09985 See prediction | 0.27258% | 6.93% | 4.56% | $107.69M | $1.06B | |
65 |  Morpho MORPHO | $1.94 See prediction | 0.6993% | 7.52% | 25.05% | $39.45M | $1.06B | |
66 |  KuCoin KCS | $7.55 See prediction | 0.80342% | 1.04% | 7.37% | $4.55M | $998.54M | |
67 |  Midnight NIGHT | $0.05956 See prediction | 0.28902% | 3.30% | 3.72% | $10.80M | $986.66M | |
68 |  Quant QNT | $63.62 See prediction | 0.16764% | 2.35% | 2.03% | $10.98M | $926.38M | |
69 |  Ethena ENA | $0.11249 See prediction | 0.63297% | 7.11% | 17.52% | $149.49M | $926.20M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Ondo US Dollar Yield USDY | $1.11 See prediction | 0.0047% | 0.00158% | 0.74142% | $2.96M | $919.06M | |
71 |  Cosmos Hub ATOM | $1.84 See prediction | 0.24353% | 1.02% | 11.53% | $45.98M | $911.14M | |
71 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1.00 See prediction | 0.02971% | 0.02603% | 0.03552% | $268.84M | $1.29B | |
72 |  Provenance Blockchain HASH | $0.0161 See prediction | 0.20211% | 3.88% | 5.96% | $7.89K | $889.36M | |
73 |  Binance-Peg WETH WETH | $1,993.85 See prediction | 0.80585% | 1.23% | 9.17% | $108.07M | $1.20B | |
73 |  NEXO NEXO | $0.8498 See prediction | 1.56% | 0.6547% | 4.53% | $10.77M | $855.34M | |
74 |  USDtb USDTB | $1.00 See prediction | 0.09703% | 0.11182% | 0.14702% | $1.32M | $835.12M | |
75 |  Kaspa KAS | $0.03001 See prediction | 0.3893% | 0.66306% | 2.14% | $15.38M | $805.43M | |
76 |  Official Trump TRUMP | $3.46 See prediction | 0.13144% | 0.88407% | 6.33% | $108.44M | $802.67M | |
77 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.10967% | 0.72982% | 0.88782% | $0.00 | $795.65M | |
77 |  Kelp DAO Restaked ETH RSETH | $2,121.93 See prediction | 0.55809% | 1.33% | 9.05% | $155.22K | $1.15B | |
78 |  Flare FLR | $0.00924 See prediction | 0.27217% | 0.24429% | 3.30% | $4.71M | $785.90M | |
79 |  Algorand ALGO | $0.08676 See prediction | 0.48433% | 0.15593% | 4.41% | $37.61M | $770.22M | |
79 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.72 See prediction | 0.27152% | 1.49% | 7.58% | $26.01M | $1.12B | |
80 |  Jito Staked SOL JITOSOL | $108.42 See prediction | 0.33258% | 2.22% | 11.95% | $19.16M | $1.09B | |
80 |  Aptos APT | $0.98308 See prediction | 1.40% | 4.09% | 21.67% | $142.19M | $761.50M | |
81 |  OUSG OUSG | $114.46 See prediction | 0% | 0.01856% | 0.06501% | $0.00 | $750.76M | |
82 |  Filecoin FIL | $0.98907 See prediction | 0.2321% | 1.23% | 13.30% | $107.47M | $749.52M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings