The global cryptocurrency market cap today is $2.52T, a 5.60% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $72,420.00 See prediction | 0.46998% | 6.20% | 5.59% | $80.99B | $1.45T | |
2 |  Ethereum ETH | $2,117.17 See prediction | 0.68565% | 7.74% | 2.01% | $34.55B | $255.99B | |
3 |  Tether USDT | $1.00 | 0.002% | 0.02285% | 0.00698% | $123.74B | $183.92B | |
4 |  BNB BNB | $653.35 See prediction | 0.33103% | 3.54% | 4.02% | $1.65B | $89.18B | |
5 |  XRP XRP | $1.42 See prediction | 0.59405% | 4.56% | 1.81% | $4.32B | $86.63B | |
6 |  USDC USDC | $0.99992 | 0.0051% | 0.00169% | 0.0085% | $17.75B | $77.01B | |
7 |  Solana SOL | $90.17 See prediction | 0.15324% | 5.53% | 1.61% | $7.15B | $51.38B | |
8 |  TRON TRX | $0.28463 See prediction | 0.14935% | 1.56% | 0.25466% | $737.11M | $26.97B | |
9 |  Figure Heloc FIGR_HELOC | $1.02 See prediction | 0% | 1.01% | 0.83962% | $22.83M | $15.91B | |
9 |  Lido Staked Ether STETH | $2,116.10 See prediction | 0.92841% | 7.37% | 2.01% | $61.58M | $19.68B | |
10 |  Dogecoin DOGE | $0.09617 See prediction | 0.78962% | 8.11% | 4.64% | $2.90B | $14.76B | |
11 |  WhiteBIT Coin WBT | $52.10 See prediction | 0.50507% | 6.08% | 1.56% | $117.65M | $11.13B | |
12 |  USDS USDS | $0.99989 | 0.0008% | 0.0019% | 0.0003% | $17.96M | $10.09B | |
13 |  Cardano ADA | $0.27349 See prediction | 0.48744% | 5.36% | 7.40% | $948.27M | $10.08B | |
14 |  Bitcoin Cash BCH | $461.12 See prediction | 0.21937% | 4.56% | 7.95% | $417.24M | $9.23B | |
15 |  LEO Token LEO | $9.03 See prediction | 0.16098% | 2.06% | 2.81% | $4.24M | $8.31B | |
16 |  Wrapped stETH WSTETH | $2,600.55 See prediction | 0.86493% | 7.63% | 3.15% | $14.85M | $9.05B | |
16 |  Hyperliquid HYPE | $31.74 See prediction | 0.38178% | 2.36% | 12.39% | $307.18M | $7.57B | |
17 |  Monero XMR | $363.88 See prediction | 0.11679% | 6.96% | 4.57% | $123.26M | $6.73B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.02435% | 0.1302% | 0.02837% | $1.18B | $8.99B | |
18 |  Chainlink LINK | $9.27 See prediction | 0.37656% | 6.27% | 0.41151% | $533.02M | $6.57B | |
18 |  Wrapped Bitcoin WBTC | $72,061.00 See prediction | 0.57605% | 6.45% | 5.78% | $417.43M | $8.67B | |
19 |  Ethena USDe USDE | $0.99946 | 0.0018% | 0.01916% | 0.02187% | $134.12M | $5.98B | |
20 |  Wrapped Beacon ETH WBETH | $2,308.60 See prediction | 0.83629% | 7.77% | 1.94% | $6.86M | $7.78B | |
20 |  Canton CC | $0.15507 See prediction | 0.06681% | 0.86333% | 10.31% | $28.75M | $5.88B | |
21 |  Stellar XLM | $0.15855 See prediction | 0.20056% | 5.41% | 3.01% | $159.82M | $5.23B | |
22 |  USD1 USD1 | $0.99931 See prediction | 0.00402% | 0.00405% | 0.11021% | $2.85B | $4.62B | |
23 |  Rain RAIN | $0.0092 See prediction | 0.40517% | 0.43653% | 3.67% | $30.02M | $4.39B | |
24 |  Hedera HBAR | $0.10053 See prediction | 0.40743% | 3.74% | 0.82606% | $130.28M | $4.36B | |
24 |  Coinbase Wrapped BTC CBBTC | $72,422.00 See prediction | 0.56064% | 6.35% | 5.53% | $684.10M | $6.41B | |
25 |  Litecoin LTC | $56.35 See prediction | 0.65405% | 3.36% | 0.25017% | $433.56M | $4.34B | |
25 |  Wrapped eETH WEETH | $2,305.46 See prediction | 0.72831% | 7.95% | 1.97% | $26.11M | $6.29B | |
26 |  Dai DAI | $0.99961 | 0.02283% | 0.04578% | 0.01237% | $100.29M | $4.27B | |
27 |  PayPal USD PYUSD | $0.99995 | 0.01886% | 0.07933% | 0.01385% | $124.14M | $4.22B | |
28 |  Avalanche AVAX | $9.41 See prediction | 0.43291% | 4.09% | 0.49545% | $465.18M | $4.07B | |
29 |  sUSDS SUSDS | $1.08 See prediction | 0.86423% | 1.07% | 1.06% | $127.98M | $5.14B | |
29 |  Zcash ZEC | $236.17 See prediction | 1.02% | 8.51% | 7.51% | $381.03M | $3.92B | |
30 |  Sui SUI | $0.94771 See prediction | 0.44331% | 5.27% | 1.73% | $751.61M | $3.70B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎561 See prediction | 0.32645% | 3.28% | 10.23% | $182.78M | $3.31B | |
31 |  WETH WETH | $2,117.65 See prediction | 0.93276% | 7.33% | 2.99% | $174.82M | $4.42B | |
32 |  Toncoin TON | $1.31 See prediction | 1.15% | 4.28% | 0.64299% | $113.07M | $3.21B | |
32 |  USDT0 USDT0 | $0.99987 See prediction | 0.03503% | 0.0441% | 0.05607% | $272.71M | $4.40B | |
33 |  Cronos CRO | $0.07717 See prediction | 0.33876% | 2.79% | 1.72% | $13.27M | $3.17B | |
34 |  Tether Gold XAUT | $5,128.58 | 0.18653% | 0.02048% | 0.68964% | $485.60M | $2.90B | |
35 |  World Liberty Financial WLFI | $0.10404 See prediction | 0.4814% | 0.15227% | 9.35% | $143.37M | $2.88B | |
36 |  PAX Gold PAXG | $5,175.14 | 0.16907% | 0.04325% | 0.46547% | $599.00M | $2.56B | |
37 |  Polkadot DOT | $1.52 See prediction | 0.78922% | 0.03658% | 5.80% | $204.60M | $2.55B | |
38 |  Uniswap UNI | $3.98 See prediction | 0.38276% | 2.33% | 0.98893% | $272.78M | $2.52B | |
39 |  MemeCore M | $1.39 See prediction | 0.52243% | 0.50667% | 3.20% | $8.87M | $2.43B | |
40 |  Mantle MNT | $0.70103 See prediction | 0.06095% | 3.66% | 13.06% | $49.84M | $2.30B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.01B | |
41 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.03414% | 0.05161% | 0.05076% | $47.77M | $3.53B | |
42 |  Circle USYC USYC | $1.12 See prediction | 0% | 0.00938% | 0.07352% | $55.94K | $1.95B | |
43 |  Bittensor TAO | $185.16 See prediction | 0.68011% | 2.93% | 0.71968% | $142.56M | $1.78B | |
44 |  Sky SKY | $0.0767 See prediction | 1.66% | 8.86% | 8.90% | $25.15M | $1.77B | |
45 |  Pi Network PI | $0.18433 See prediction | 0.83469% | 7.36% | 8.43% | $26.33M | $1.77B | |
46 |  Aster ASTER | $0.71762 See prediction | 0.14879% | 3.17% | 2.06% | $135.53M | $1.76B | |
47 |  Aave AAVE | $115.49 See prediction | 0.36831% | 4.34% | 2.49% | $458.93M | $1.75B | |
48 |  Falcon USD USDF | $0.99758 See prediction | 0.01723% | 0.02356% | 0.01958% | $1.51M | $1.74B | |
49 |  Global Dollar USDG | $0.99987 See prediction | 0.00924% | 0.00148% | 0.02976% | $71.05M | $1.73B | |
50 |  NEAR Protocol NEAR | $1.28 See prediction | 0.24341% | 6.89% | 10.41% | $356.02M | $1.65B | |
51 |  OKB OKB | $78.06 See prediction | 0.6796% | 3.62% | 0.08004% | $23.42M | $1.64B | |
52 |  Ripple USD RLUSD | $0.99998 | 0.01178% | 0.01765% | 0.00027% | $150.70M | $1.58B | |
53 |  Bitget Token BGB | $2.18 See prediction | 0.15576% | 2.99% | 2.99% | $21.92M | $1.53B | |
54 |  Pepe PEPE | $0.0₍₅₎359 See prediction | 0.80681% | 5.16% | 12.99% | $560.69M | $1.51B | |
55 |  HTX DAO HTX | $0.0₍₅₎159 See prediction | 0.4988% | 1.08% | 2.32% | $62.15M | $1.46B | |
56 |  Internet Computer ICP | $2.52 See prediction | 0.5507% | 0.66344% | 4.43% | $81.03M | $1.38B | |
57 |  Ethereum Classic ETC | $8.71 See prediction | 0.80844% | 3.91% | 4.67% | $70.79M | $1.36B | |
58 |  BFUSD BFUSD | $0.99934 See prediction | 0.0002% | 0.0337% | 0.00534% | $6.82M | $1.32B | |
59 |  Ondo ONDO | $0.2661 See prediction | 0.4075% | 4.66% | 3.06% | $71.24M | $1.30B | |
60 |  Worldcoin WLD | $0.41528 See prediction | 0.21675% | 7.20% | 0.81633% | $153.11M | $1.20B | |
61 |  Pump.fun PUMP | $0.00203 See prediction | 0.17258% | 7.98% | 8.00% | $130.89M | $1.20B | |
62 |  Gate GT | $7.23 See prediction | 0.11993% | 4.50% | 2.08% | $4.93M | $1.13B | |
63 |  POL (ex-MATIC) POL | $0.10325 See prediction | 0.61139% | 2.58% | 8.92% | $81.41M | $1.09B | |
64 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00599% | 0.00628% | 0.07447% | $17.63M | $1.54B | |
64 |  KuCoin KCS | $8.04 See prediction | 0.57946% | 3.56% | 7.30% | $2.79M | $1.06B | |
65 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.01 See prediction | 0% | 0.00942% | 0.0663% | $0.00 | $1.05B | |
66 |  Morpho MORPHO | $1.89 See prediction | 0.82427% | 2.12% | 1.28% | $19.95M | $1.04B | |
67 |  Midnight NIGHT | $0.06135 See prediction | 0.11476% | 2.49% | 2.12% | $11.41M | $1.02B | |
68 |  Ethena ENA | $0.11642 See prediction | 1.09% | 5.69% | 5.95% | $168.45M | $988.90M | |
69 |  Quant QNT | $64.93 See prediction | 0.29299% | 4.96% | 0.62529% | $13.96M | $944.35M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Cosmos Hub ATOM | $1.87 See prediction | 0.44616% | 2.38% | 4.27% | $48.72M | $927.06M | |
71 |  Ondo US Dollar Yield USDY | $1.11 See prediction | 1.14% | 0.12498% | 1.39% | $243.45K | $918.32M | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99999 See prediction | 0.00242% | 0.01164% | 0.00343% | $173.62M | $1.29B | |
72 |  NEXO NEXO | $0.88833 See prediction | 0.56219% | 4.18% | 3.18% | $11.08M | $889.72M | |
73 |  Binance-Peg WETH WETH | $2,117.30 See prediction | 0.58901% | 7.73% | 3.01% | $98.59M | $1.28B | |
73 |  USDtb USDTB | $1.00 See prediction | 0.07086% | 0.09481% | 0.01891% | $9.11M | $835.33M | |
74 |  Kelp DAO Restaked ETH RSETH | $2,255.79 See prediction | 0.81404% | 7.69% | 2.02% | $47.13K | $1.23B | |
74 |  Kaspa KAS | $0.03113 See prediction | 0.19697% | 2.78% | 0.58312% | $26.25M | $833.52M | |
75 |  Provenance Blockchain HASH | $0.01498 See prediction | 0.0125% | 2.44% | 14.81% | $15.76K | $828.67M | |
76 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.00186% | 0.15508% | 1.73% | $0.00 | $824.33M | |
77 |  Official Trump TRUMP | $3.41 See prediction | 0.98282% | 2.38% | 2.96% | $131.09M | $793.52M | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.86 See prediction | 0.1774% | 4.07% | 2.69% | $25.72M | $1.16B | |
78 |  Flare FLR | $0.00931 See prediction | 0.52169% | 2.24% | 3.91% | $3.83M | $793.46M | |
78 |  Jito Staked SOL JITOSOL | $114.06 See prediction | 0.05595% | 6.01% | 2.62% | $22.23M | $1.15B | |
79 |  Algorand ALGO | $0.08794 See prediction | 0.36488% | 2.70% | 2.85% | $37.30M | $782.05M | |
80 |  Aptos APT | $0.99394 See prediction | 0.73457% | 0.64752% | 1.64% | $125.54M | $776.93M | |
81 |  Wrapped BNB WBNB | $653.47 See prediction | 0.33888% | 3.16% | 4.06% | $406.07M | $1.09B | |
81 |  Filecoin FIL | $1.02 See prediction | 0.55737% | 2.12% | 0.12581% | $103.53M | $773.47M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings