The global cryptocurrency market cap today is $2.38T, a 0.93661% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $66,783.00 See prediction | 0.13591% | 0.82498% | 5.61% | $38.33B | $1.34T | |
2 |  Ethereum ETH | $2,024.06 See prediction | 0.00634% | 1.39% | 5.99% | $17.15B | $244.29B | |
3 |  Tether USDT | $0.9992 | 0.00115% | 0.00076% | 0.04903% | $60.41B | $184.07B | |
4 |  BNB BNB | $609.32 See prediction | 0.13032% | 0.09382% | 4.56% | $921.80M | $83.08B | |
5 |  XRP XRP | $1.32 See prediction | 0.13336% | 0.90642% | 7.47% | $1.93B | $81.08B | |
6 |  USDC USDC | $0.99964 | 0.00204% | 0.01108% | 0.02566% | $7.50B | $77.40B | |
7 |  Solana SOL | $82.33 See prediction | 0.14501% | 0.42067% | 10.01% | $3.42B | $47.15B | |
8 |  TRON TRX | $0.31874 See prediction | 0.1482% | 0.70406% | 4.15% | $632.02M | $30.20B | |
9 |  Lido Staked Ether STETH | $2,024.08 See prediction | 0.08332% | 1.40% | 5.91% | $10.37M | $18.62B | |
9 |  Figure Heloc FIGR_HELOC | $1.01 See prediction | 0.26814% | 0.62256% | 2.24% | $768.74M | $16.32B | |
10 |  Dogecoin DOGE | $0.09081 See prediction | 0.02947% | 0.18433% | 3.69% | $1.12B | $13.95B | |
11 |  USDS USDS | $0.9996 | 0.00022% | 0.0062% | 0.04367% | $74.69M | $11.83B | |
12 |  WhiteBIT Coin WBT | $51.41 See prediction | 0.17741% | 0.62876% | 6.15% | $63.34M | $10.97B | |
13 |  Bitcoin Cash BCH | $461.89 See prediction | 0.63287% | 1.80% | 3.19% | $232.73M | $9.24B | |
14 |  Cardano ADA | $0.24414 See prediction | 0.37157% | 1.07% | 6.65% | $395.98M | $9.00B | |
15 |  LEO Token LEO | $9.71 See prediction | 0.24124% | 0.41789% | 3.55% | $673.86K | $8.95B | |
16 |  Hyperliquid HYPE | $36.85 See prediction | 0.25834% | 2.30% | 1.89% | $222.89M | $8.78B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99906 See prediction | 0.00844% | 0.02019% | 0.06075% | $1.09B | $8.98B | |
17 |  Chainlink LINK | $8.61 See prediction | 0.0549% | 1.83% | 5.42% | $324.19M | $6.10B | |
18 |  Monero XMR | $323.12 See prediction | 0.53726% | 1.36% | 8.23% | $83.72M | $5.96B | |
19 |  Wrapped stETH WSTETH | $2,492.72 See prediction | 0.16118% | 1.46% | 5.77% | $5.05M | $8.77B | |
19 |  Ethena USDe USDE | $0.99912 | 0.00805% | 0.0049% | 0.0073% | $101.82M | $5.88B | |
20 |  Canton CC | $0.14834 See prediction | 0.42993% | 2.74% | 2.33% | $7.50M | $5.66B | |
20 |  Wrapped Bitcoin WBTC | $66,711.00 See prediction | 0.25126% | 1.08% | 5.36% | $393.77M | $7.95B | |
21 |  Wrapped Beacon ETH WBETH | $2,215.76 See prediction | 0.18663% | 1.61% | 5.80% | $7.33M | $7.46B | |
21 |  Stellar XLM | $0.16727 See prediction | 0.11941% | 0.96999% | 0.46547% | $91.14M | $5.53B | |
22 |  USD1 USD1 | $0.99935 See prediction | 0.06045% | 0.00027% | 0.00055% | $1.06B | $4.39B | |
22 |  Aave v3 WETH AWETH | $2,022.64 See prediction | 0.20292% | 1.21% | 5.82% | $27.04 | $6.68B | |
23 |  Dai DAI | $0.9999 | 0.01239% | 0.00896% | 0.00691% | $175.79M | $4.36B | |
23 |  sUSDS SUSDS | $1.09 See prediction | 0.02385% | 0.27627% | 0.14369% | $5.77M | $6.59B | |
24 |  Litecoin LTC | $53.48 See prediction | 0.42458% | 0.11924% | 3.83% | $373.13M | $4.12B | |
25 |  MemeCore M | $2.30 See prediction | 0.52247% | 1.67% | 31.03% | $16.17M | $4.02B | |
26 |  PayPal USD PYUSD | $0.99978 | 0.00634% | 0.02006% | 0.01869% | $150.75M | $3.90B | |
26 |  Coinbase Wrapped BTC CBBTC | $66,818.00 See prediction | 0.27474% | 0.86979% | 5.47% | $290.55M | $5.93B | |
27 |  Avalanche AVAX | $8.82 See prediction | 0.29182% | 1.85% | 7.72% | $197.21M | $3.81B | |
28 |  Hedera HBAR | $0.08698 See prediction | 0.37838% | 1.77% | 6.78% | $59.63M | $3.77B | |
29 |  Wrapped eETH WEETH | $2,210.02 See prediction | 0.13499% | 1.49% | 5.85% | $1.23M | $5.63B | |
29 |  Zcash ZEC | $225.37 See prediction | 0.15257% | 4.08% | 1.18% | $282.49M | $3.75B | |
30 |  Rain RAIN | $0.0077 See prediction | 0.0348% | 7.83% | 11.67% | $31.27M | $3.68B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎592 See prediction | 0.11569% | 1.32% | 3.30% | $125.93M | $3.49B | |
31 |  WETH WETH | $2,025.29 See prediction | 0.108% | 1.49% | 5.91% | $62.30M | $4.83B | |
32 |  Sui SUI | $0.86306 See prediction | 0.05707% | 1.14% | 9.42% | $322.19M | $3.37B | |
33 |  Toncoin TON | $1.23 See prediction | 0.53624% | 0.65627% | 6.41% | $77.82M | $3.03B | |
34 |  Bittensor TAO | $307.75 See prediction | 0.87736% | 3.71% | 6.22% | $357.03M | $2.95B | |
34 |  USDT0 USDT0 | $0.99903 See prediction | 0.03541% | 0.02159% | 0.07437% | $201.82M | $4.16B | |
35 |  Cronos CRO | $0.06962 See prediction | 0.26609% | 1.62% | 8.03% | $9.52M | $2.95B | |
36 |  World Liberty Financial WLFI | $0.09846 See prediction | 0.17735% | 0.25526% | 5.33% | $42.97M | $2.83B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.02672% | $223.86K | $2.68B | |
38 |  Tether Gold XAUT | $4,512.12 | 0.1869% | 1.71% | 2.01% | $460.98M | $2.52B | |
39 |  PAX Gold PAXG | $4,517.68 | 0.18682% | 1.67% | 1.86% | $290.23M | $2.32B | |
40 |  Mantle MNT | $0.6862 See prediction | 0.09458% | 1.63% | 2.75% | $35.01M | $2.25B | |
41 |  Uniswap UNI | $3.48 See prediction | 0.00506% | 2.64% | 2.84% | $134.51M | $2.20B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00886% | 0.0211% | 0.06224% | $14.80M | $3.54B | |
42 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.17B | |
43 |  Polkadot DOT | $1.24 See prediction | 0.08761% | 2.78% | 12.16% | $108.53M | $2.08B | |
44 |  Global Dollar USDG | $0.99984 See prediction | 0.0146% | 0.00012% | 0.00189% | $37.02M | $1.81B | |
45 |  OKB OKB | $83.84 See prediction | 0.05281% | 0.02742% | 2.20% | $12.98M | $1.76B | |
46 |  Falcon USD USDF | $0.99787 See prediction | 0.02106% | 0.0537% | 0.03323% | $1.17M | $1.75B | |
47 |  Pi Network PI | $0.17495 See prediction | 0.47433% | 1.32% | 7.31% | $13.24M | $1.74B | |
48 |  Sky SKY | $0.07368 See prediction | 0.35625% | 3.25% | 0.23395% | $13.22M | $1.70B | |
49 |  Aster ASTER | $0.66895 See prediction | 0.6318% | 0.94015% | 1.14% | $97.21M | $1.64B | |
50 |  HTX DAO HTX | $0.0₍₅₎172 See prediction | 0.05825% | 0.39833% | 2.03% | $16.01M | $1.58B | |
51 |  NEAR Protocol NEAR | $1.16 See prediction | 0.32354% | 0.64151% | 11.26% | $147.03M | $1.50B | |
52 |  Aave AAVE | $96.78 See prediction | 0.32925% | 0.63275% | 12.03% | $174.22M | $1.47B | |
53 |  Ripple USD RLUSD | $1.00 | 0.01388% | 0.03713% | 0.01995% | $110.34M | $1.42B | |
54 |  Pepe PEPE | $0.0₍₅₎332 See prediction | 0.33148% | 0.76213% | 3.73% | $225.89M | $1.40B | |
55 |  Bitget Token BGB | $1.93 See prediction | 0.16055% | 0.58109% | 4.48% | $22.18M | $1.35B | |
56 |  BFUSD BFUSD | $0.99961 See prediction | 0.02959% | 0.04052% | 0.07057% | $2.95M | $1.32B | |
57 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.23257% | 0.40558% | 0.5702% | $1.59M | $1.31B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.00576% | 0.02342% | 0.02473% | $10.30M | $1.79B | |
58 |  Ondo ONDO | $0.26235 See prediction | 0.18779% | 0.58448% | 3.62% | $58.31M | $1.28B | |
59 |  Ethereum Classic ETC | $8.07 See prediction | 0.07637% | 0.5911% | 5.63% | $43.30M | $1.26B | |
60 |  Internet Computer ICP | $2.24 See prediction | 0.13323% | 1.45% | 6.92% | $34.43M | $1.24B | |
61 |  Siren SIREN | $1.68 See prediction | 1.20% | 7.28% | 28.09% | $21.14M | $1.22B | |
62 |  Gate GT | $6.56 See prediction | 0.05146% | 0.9012% | 2.92% | $2.55M | $1.13B | |
63 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.02886% | 0.06348% | $0.00 | $1.12B | |
64 |  KuCoin KCS | $8.00 See prediction | 0.00262% | 0.11384% | 2.03% | $5.61M | $1.06B | |
65 |  Quant QNT | $70.22 See prediction | 0.78542% | 1.71% | 1.22% | $12.54M | $1.02B | |
66 |  USDD USDD | $0.99939 | 0.0377% | 0.07403% | 0.01703% | $4.34M | $979.36M | |
67 |  Pump.fun PUMP | $0.00166 See prediction | 0.28323% | 1.44% | 8.43% | $61.74M | $977.98M | |
68 |  POL (ex-MATIC) POL | $0.09119 See prediction | 0.23136% | 0.27231% | 5.07% | $53.85M | $968.27M | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 See prediction | 0.022% | 0.43732% | 1.29% | $0.00 | $935.05M | |
70 |  Worldcoin WLD | $0.274 See prediction | 0.8996% | 0.28174% | 15.25% | $99.96M | $885.17M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Render RENDER | $1.70 See prediction | 0.58752% | 1.99% | 0.51889% | $61.49M | $879.45M | |
71 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99964 See prediction | 0.00553% | 0.01412% | 0.02525% | $269.19M | $1.29B | |
72 |  NEXO NEXO | $0.87737 See prediction | 0.08247% | 0.11191% | 3.49% | $6.91M | $876.87M | |
73 |  Kaspa KAS | $0.0319 See prediction | 0.06401% | 1.97% | 8.99% | $18.40M | $871.08M | |
74 |  USDtb USDTB | $0.99905 See prediction | 0.04343% | 0.02203% | 0.07356% | $852.37K | $868.01M | |
74 |  Kelp DAO Restaked ETH RSETH | $2,162.76 See prediction | 0.17144% | 1.11% | 5.65% | $100.82K | $1.26B | |
75 |  Cosmos Hub ATOM | $1.67 See prediction | 0.1638% | 0.92082% | 5.87% | $32.94M | $835.63M | |
76 |  Binance-Peg WETH WETH | $2,026.26 See prediction | 0.0827% | 1.52% | 5.81% | $40.01M | $1.23B | |
76 |  Morpho MORPHO | $1.47 See prediction | 0.03504% | 1.27% | 13.76% | $11.16M | $811.78M | |
77 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.03 See prediction | 0% | 0.00962% | 0.06451% | $0.00 | $799.33M | |
78 |  Wrapped SOL SOL | $82.37 See prediction | 0.03608% | 0.57638% | 9.97% | $757.88M | $1.15B | |
78 |  Ethena ENA | $0.09159 See prediction | 0.47045% | 1.33% | 1.82% | $78.79M | $777.09M | |
79 |  Midnight NIGHT | $0.04482 See prediction | 2.88% | 8.82% | 5.88% | $498.47M | $739.60M | |
79 |  Wrapped Tron WTRX | $0.31886 See prediction | 0.08514% | 0.55203% | 4.13% | $72.67M | $1.14B | |
80 |  Algorand ALGO | $0.08205 See prediction | 0.18372% | 0.48868% | 5.76% | $18.03M | $729.73M | |
81 |  Aptos APT | $0.88792 See prediction | 0.1099% | 3.90% | 15.99% | $69.43M | $705.05M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings