The global cryptocurrency market cap today is $3.14T, a 1.24% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $89,940.00 See prediction | 0.24076% | 2.10% | 7.20% | $63.42B | $1.79T | |
2 |  Ethereum ETH | $3,018.00 See prediction | 0.51314% | 2.64% | 9.94% | $38.49B | $363.98B | |
3 |  Tether USDT | $0.99921 | 0.00156% | 0.04622% | 0.07803% | $104.99B | $186.87B | |
4 |  BNB BNB | $888.40 See prediction | 0.1505% | 0.09714% | 6.01% | $3.28B | $121.02B | |
5 |  XRP XRP | $1.96 See prediction | 0.96171% | 4.01% | 8.12% | $4.63B | $119.29B | |
6 |  USDC USDC | $0.99984 | 0.01476% | 0.00506% | 0.01012% | $15.32B | $74.44B | |
7 |  Solana SOL | $130.67 See prediction | 0.49132% | 3.75% | 10.95% | $5.94B | $73.88B | |
8 |  TRON TRX | $0.29924 See prediction | 0.16113% | 0.6709% | 1.45% | $779.50M | $28.34B | |
9 |  Lido Staked Ether STETH | $3,013.43 See prediction | 0.71078% | 2.51% | 10.10% | $18.48M | $27.81B | |
10 |  Dogecoin DOGE | $0.12753 See prediction | 0.60851% | 3.26% | 13.43% | $1.43B | $21.46B | |
11 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.68274% | 1.24% | $23.10M | $15.12B | |
12 |  Cardano ADA | $0.36829 See prediction | 1.01% | 5.08% | 10.76% | $673.99M | $13.53B | |
13 |  Wrapped stETH WSTETH | $3,694.38 See prediction | 0.59394% | 2.65% | 10.08% | $29.44M | $12.50B | |
14 |  Bitcoin Cash BCH | $587.88 See prediction | 0.52856% | 2.70% | 1.65% | $502.83M | $11.74B | |
15 |  WhiteBIT Coin WBT | $54.21 See prediction | 0.45355% | 1.35% | 6.82% | $150.51M | $11.58B | |
16 |  Wrapped Bitcoin WBTC | $89,462.00 See prediction | 0.48204% | 1.91% | 7.27% | $351.53M | $11.18B | |
17 |  Wrapped Beacon ETH WBETH | $3,286.74 See prediction | 0.41226% | 2.69% | 9.84% | $3.26M | $11.04B | |
18 |  Wrapped eETH WEETH | $3,276.96 See prediction | 0.6494% | 2.66% | 10.04% | $26.13M | $9.87B | |
19 |  Monero XMR | $526.69 See prediction | 1.43% | 2.12% | 28.72% | $203.43M | $9.70B | |
20 |  USDS USDS | $0.99961 | 0.00814% | 0.01055% | 0.02497% | $4.40M | $9.50B | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99983 See prediction | 0.07903% | 0.11084% | 0.03049% | $2.94B | $8.98B | |
22 |  Chainlink LINK | $12.50 See prediction | 0.96377% | 3.05% | 12.01% | $511.61M | $8.85B | |
23 |  LEO Token LEO | $8.85 See prediction | 0.14293% | 1.29% | 1.63% | $857.25K | $8.16B | |
24 |  WETH WETH | $3,016.73 See prediction | 0.7498% | 2.63% | 10.38% | $126.87M | $7.06B | |
25 |  Coinbase Wrapped BTC CBBTC | $89,867.00 See prediction | 0.36936% | 1.76% | 7.25% | $418.57M | $6.94B | |
26 |  Stellar XLM | $0.21406 See prediction | 1.09% | 3.28% | 9.95% | $189.50M | $6.94B | |
27 |  Ethena USDe USDE | $0.99942 | 0.00781% | 0.03474% | 0.07955% | $184.48M | $6.47B | |
28 |  Zcash ZEC | $363.80 See prediction | 1.47% | 3.40% | 18.15% | $470.56M | $6.00B | |
29 |  Sui SUI | $1.52 See prediction | 0.94212% | 2.98% | 17.58% | $984.59M | $5.76B | |
30 |  Canton CC | $0.14765 See prediction | 0.3967% | 17.83% | 9.67% | $26.78M | $5.51B | |
31 |  Avalanche AVAX | $12.50 See prediction | 1.06% | 3.18% | 14.59% | $422.64M | $5.39B | |
32 |  Litecoin LTC | $69.03 See prediction | 0.61891% | 3.14% | 10.95% | $513.42M | $5.30B | |
33 |  Hyperliquid HYPE | $21.69 See prediction | 1.10% | 2.25% | 16.48% | $278.87M | $5.17B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎809 See prediction | 0.12928% | 4.69% | 7.41% | $132.13M | $4.76B | |
35 |  Hedera HBAR | $0.11019 See prediction | 0.62531% | 4.63% | 10.29% | $221.86M | $4.71B | |
36 |  USDT0 USDT0 | $0.99975 See prediction | 0.00734% | 0.07868% | 0.04033% | $350.35M | $4.66B | |
37 |  World Liberty Financial WLFI | $0.17033 See prediction | 1.13% | 6.24% | 4.43% | $141.54M | $4.64B | |
38 |  Dai DAI | $0.9998 | 0.00529% | 0.01912% | 0.09608% | $83.14M | $4.38B | |
39 |  sUSDS SUSDS | $1.09 See prediction | 0.16377% | 0.08828% | 0.3302% | $14.78M | $4.37B | |
40 |  Toncoin TON | $1.57 See prediction | 0.84649% | 3.15% | 10.73% | $99.00M | $3.82B | |
41 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.01063% | 0.03264% | 0.03401% | $55.32M | $3.80B | |
42 |  Cronos CRO | $0.09278 See prediction | 0.30551% | 2.65% | 10.38% | $17.51M | $3.69B | |
43 |  PayPal USD PYUSD | $0.99978 | 0.01965% | 0.00137% | 0.06061% | $122.79M | $3.68B | |
44 |  Polkadot DOT | $1.97 See prediction | 1.23% | 3.54% | 11.84% | $151.06M | $3.26B | |
45 |  USD1 USD1 | $0.99919 See prediction | 0.0024% | 0.07218% | 0.04245% | $3.62B | $3.26B | |
46 |  Uniswap UNI | $4.98 See prediction | 0.87008% | 3.88% | 12.80% | $267.51M | $3.16B | |
47 |  Rain RAIN | $0.0091 See prediction | 0.87393% | 7.38% | 5.45% | $50.15M | $3.09B | |
48 |  Mantle MNT | $0.89339 See prediction | 0.27695% | 2.20% | 8.74% | $91.69M | $2.90B | |
49 |  MemeCore M | $1.58 See prediction | 0.64198% | 2.02% | 2.71% | $5.54M | $2.73B | |
50 |  Bitget Token BGB | $3.64 See prediction | 0.03395% | 0.0639% | 3.11% | $59.81M | $2.54B | |
51 |  Tether Gold XAUT | $4,816.71 | 0.21027% | 1.12% | 4.28% | $390.18M | $2.50B | |
52 |  Aave AAVE | $161.19 See prediction | 0.90511% | 5.03% | 9.37% | $356.70M | $2.45B | |
53 |  Bittensor TAO | $244.66 See prediction | 1.47% | 4.18% | 15.82% | $206.33M | $2.35B | |
54 |  Pepe PEPE | $0.0₍₅₎522 See prediction | 0.73338% | 4.00% | 16.18% | $675.68M | $2.20B | |
55 |  OKB OKB | $104.57 See prediction | 0.51516% | 2.29% | 9.40% | $20.20M | $2.19B | |
56 |  Falcon USD USDF | $0.99652 See prediction | 0.00334% | 0.02395% | 0.08357% | $1.38M | $2.17B | |
57 |  Internet Computer ICP | $3.69 See prediction | 1.40% | 0.90208% | 20.99% | $137.01M | $2.02B | |
58 |  NEAR Protocol NEAR | $1.55 See prediction | 1.24% | 2.55% | 14.59% | $195.65M | $1.99B | |
59 |  PAX Gold PAXG | $4,832.90 | 0.28231% | 1.15% | 4.01% | $637.29M | $1.90B | |
60 |  Jito Staked SOL JITOSOL | $163.95 See prediction | 0.62619% | 3.72% | 10.84% | $16.02M | $1.89B | |
61 |  Binance-Peg WETH WETH | $3,017.92 See prediction | 0.51889% | 1.85% | 9.98% | $74.37M | $1.82B | |
62 |  Ethereum Classic ETC | $11.73 See prediction | 0.84395% | 1.91% | 11.54% | $54.99M | $1.82B | |
63 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.68B | |
64 |  Ondo ONDO | $0.34347 See prediction | 0.98571% | 4.29% | 14.50% | $81.25M | $1.68B | |
65 |  HTX DAO HTX | $0.0₍₅₎177 See prediction | 0.02442% | 5.52% | 3.12% | $43.19M | $1.62B | |
66 |  Global Dollar USDG | $0.99985 See prediction | 0.01% | 0.02309% | 0.00654% | $29.51M | $1.62B | |
67 |  Circle USYC USYC | $1.11 See prediction | 0% | 0% | 0.11709% | $1.33K | $1.61B | |
68 |  Wrapped SOL SOL | $130.59 See prediction | 0.51903% | 3.62% | 10.59% | $849.10M | $1.58B | |
69 |  Pump.fun PUMP | $0.0027 See prediction | 0.42988% | 11.63% | 5.19% | $208.35M | $1.58B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.66 See prediction | 0.26556% | 2.07% | 6.07% | $40.67M | $1.54B | |
71 |  Pi Network PI | $0.18243 See prediction | 0.61168% | 0.25443% | 12.66% | $17.33M | $1.53B | |
72 |  Kelp DAO Restaked ETH RSETH | $3,201.86 See prediction | 0.57022% | 2.32% | 10.04% | $616.36K | $1.53B | |
73 |  Aster ASTER | $0.61223 See prediction | 1.33% | 5.86% | 17.12% | $141.01M | $1.50B | |
74 |  Sky SKY | $0.06504 See prediction | 0.34984% | 2.87% | 9.19% | $16.74M | $1.49B | |
75 |  Ethena ENA | $0.18047 See prediction | 1.21% | 0.35291% | 24.20% | $193.55M | $1.44B | |
76 |  POL (ex-MATIC) POL | $0.13576 See prediction | 1.53% | 3.90% | 12.87% | $114.76M | $1.44B | |
77 |  Binance Staked SOL BNSOL | $143.25 See prediction | 0.49735% | 3.72% | 10.70% | $3.25M | $1.43B | |
78 |  KuCoin KCS | $10.74 See prediction | 0.75169% | 2.88% | 7.01% | $3.58M | $1.42B | |
79 |  Ripple USD RLUSD | $0.99968 | 0.00824% | 0.00186% | 0.02105% | $103.83M | $1.40B | |
80 |  Provenance Blockchain HASH | $0.02511 See prediction | 0.62512% | 11.04% | 6.08% | $42.41K | $1.35B | |
81 |  Worldcoin WLD | $0.48113 See prediction | 1.01% | 2.73% | 19.24% | $95.63M | $1.33B | |
82 |  Wrapped BNB WBNB | $888.58 See prediction | 0.14346% | 0.13159% | 5.99% | $945.51M | $1.32B | |
83 |  BFUSD BFUSD | $0.99875 See prediction | 0.00024% | 0.04616% | 0.09084% | $14.59M | $1.32B | |
84 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00794% | 0.02753% | 0.09327% | $11.78M | $1.29B | |
85 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99973 See prediction | 0.00191% | 0.00117% | 0.00193% | $525.05M | $1.29B | |
86 |  Rocket Pool ETH RETH | $3,484.25 See prediction | 0.5819% | 2.49% | 10.11% | $1.51M | $1.26B | |
87 |  Aptos APT | $1.57 See prediction | 1.25% | 2.27% | 18.80% | $130.70M | $1.20B | |
88 |  Quant QNT | $81.76 See prediction | 0.26105% | 6.62% | 9.57% | $24.63M | $1.19B | |
89 |  Cosmos Hub ATOM | $2.41 See prediction | 1.12% | 5.01% | 7.09% | $82.68M | $1.18B | |
90 |  Gate GT | $9.91 See prediction | 0.49058% | 2.95% | 6.06% | $5.15M | $1.14B | |
91 |  MYX Finance MYX | $5.97 See prediction | 1.97% | 14.77% | 3.54% | $27.30M | $1.14B | |
92 |  USDD USDD | $0.99937 | 0.00609% | 0.07141% | 0.07394% | $9.23M | $1.13B | |
93 |  Kaspa KAS | $0.04135 See prediction | 0.88741% | 2.97% | 13.23% | $30.08M | $1.11B | |
94 |  Arbitrum ARB | $0.18692 See prediction | 1.17% | 2.75% | 14.07% | $116.96M | $1.09B | |
95 |  Algorand ALGO | $0.11878 See prediction | 1.63% | 3.75% | 13.58% | $49.67M | $1.05B | |
96 |  Render RENDER | $2.00 See prediction | 1.63% | 4.03% | 13.89% | $159.29M | $1.04B | |
97 |  Midnight NIGHT | $0.06139 See prediction | 1.48% | 1.09% | 6.98% | $23.52M | $1.02B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Filecoin FIL | $1.36 See prediction | 0.84448% | 3.81% | 13.80% | $116.84M | $1.00B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings