The global cryptocurrency market cap today is $2.47T, a 1.41% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $69,718.00 See prediction | 0.09703% | 0.97207% | 0.92763% | $39.82B | $1.39T | |
2 |  Ethereum ETH | $2,080.97 See prediction | 0.18494% | 1.24% | 1.52% | $16.22B | $251.20B | |
3 |  Tether USDT | $0.99968 | 0.0₍₄₎3727% | 0.01535% | 0.02778% | $63.67B | $183.76B | |
4 |  XRP XRP | $1.48 See prediction | 0.29486% | 4.79% | 4.06% | $2.11B | $90.10B | |
5 |  BNB BNB | $631.50 See prediction | 0.25929% | 2.51% | 2.36% | $842.84M | $86.16B | |
6 |  USDC USDC | $0.99991 | 0.00057% | 0.00057% | 0.00977% | $7.63B | $73.55B | |
7 |  Solana SOL | $87.92 See prediction | 0.33164% | 3.92% | 1.13% | $3.19B | $49.95B | |
8 |  TRON TRX | $0.28307 See prediction | 0.02247% | 1.09% | 2.68% | $515.25M | $26.82B | |
9 |  Lido Staked Ether STETH | $2,080.45 See prediction | 0.11026% | 1.37% | 1.61% | $32.93M | $19.82B | |
9 |  Dogecoin DOGE | $0.10671 See prediction | 1.13% | 11.10% | 9.21% | $1.13B | $17.99B | |
10 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0.03801% | 0.69939% | 0.46098% | $10.55M | $15.66B | |
11 |  Bitcoin Cash BCH | $563.87 See prediction | 0.17165% | 2.02% | 7.73% | $365.39M | $11.27B | |
12 |  WhiteBIT Coin WBT | $52.28 See prediction | 0.17127% | 0.71375% | 0.61436% | $54.56M | $11.17B | |
13 |  Cardano ADA | $0.29122 See prediction | 0.20965% | 7.21% | 6.62% | $398.61M | $10.72B | |
14 |  USDS USDS | $0.99995 | 0.00289% | 0.10484% | 0.02828% | $4.90M | $9.70B | |
15 |  LEO Token LEO | $8.67 See prediction | 0.05162% | 2.91% | 11.67% | $446.72K | $7.99B | |
16 |  Wrapped stETH WSTETH | $2,553.04 See prediction | 0.21777% | 1.38% | 1.72% | $49.21M | $9.14B | |
16 |  Hyperliquid HYPE | $31.00 See prediction | 1.18% | 3.18% | 1.85% | $201.37M | $7.38B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99956 See prediction | 0.01256% | 0.01479% | 0.01991% | $729.53M | $8.98B | |
17 |  Monero XMR | $353.89 See prediction | 0.19063% | 2.47% | 9.01% | $83.28M | $6.52B | |
18 |  Wrapped Bitcoin WBTC | $69,664.00 See prediction | 0.18211% | 1.01% | 1.39% | $117.33M | $8.45B | |
18 |  Chainlink LINK | $9.09 See prediction | 0.21075% | 3.34% | 2.74% | $305.54M | $6.43B | |
19 |  Canton CC | $0.1666 See prediction | 0.28126% | 2.48% | 2.47% | $13.69M | $6.29B | |
20 |  Wrapped Beacon ETH WBETH | $2,267.53 See prediction | 0.14035% | 1.21% | 1.10% | $5.80M | $7.63B | |
20 |  Ethena USDe USDE | $0.99903 | 0.00754% | 0.00584% | 0.11413% | $89.53M | $6.30B | |
21 |  Stellar XLM | $0.17452 See prediction | 0.695% | 6.42% | 7.65% | $117.75M | $5.73B | |
22 |  USD1 USD1 | $0.99957 See prediction | 0.0467% | 0.04613% | 0.09373% | $1.24B | $5.29B | |
23 |  Zcash ZEC | $290.18 See prediction | 1.63% | 8.51% | 20.77% | $546.07M | $4.80B | |
24 |  Hedera HBAR | $0.10352 See prediction | 0.35279% | 8.55% | 16.73% | $203.73M | $4.43B | |
24 |  Wrapped eETH WEETH | $2,264.40 See prediction | 0.13582% | 1.31% | 1.13% | $5.30M | $6.41B | |
25 |  Litecoin LTC | $56.08 See prediction | 0.78247% | 2.33% | 1.91% | $314.54M | $4.31B | |
26 |  Dai DAI | $0.99971 | 0.00389% | 0.08953% | 0.00205% | $81.43M | $4.14B | |
27 |  Coinbase Wrapped BTC CBBTC | $69,739.00 See prediction | 0.08727% | 1.04% | 0.89825% | $192.05M | $6.23B | |
27 |  Avalanche AVAX | $9.48 See prediction | 0.06986% | 3.56% | 2.66% | $205.72M | $4.09B | |
28 |  Shiba Inu SHIB | $0.0₍₅₎687 See prediction | 0.91585% | 8.83% | 10.14% | $174.62M | $4.05B | |
29 |  PayPal USD PYUSD | $0.99989 | 0.02406% | 0.01593% | 0.01402% | $214.75M | $4.03B | |
30 |  sUSDS SUSDS | $1.09 See prediction | 0.89551% | 0.45876% | 0.0463% | $1.70M | $4.87B | |
30 |  Sui SUI | $1.02 See prediction | 0.46661% | 5.08% | 2.31% | $528.34M | $3.93B | |
31 |  Toncoin TON | $1.50 See prediction | 0.04467% | 2.98% | 7.70% | $89.36M | $3.68B | |
32 |  Rain RAIN | $0.01006 See prediction | 0.171% | 0.50508% | 9.43% | $31.24M | $3.42B | |
32 |  USDT0 USDT0 | $0.99976 See prediction | 0.03536% | 0.04451% | 0.09088% | $148.26M | $4.49B | |
33 |  Cronos CRO | $0.0823 See prediction | 0.10121% | 4.60% | 4.30% | $20.85M | $3.28B | |
34 |  World Liberty Financial WLFI | $0.10851 See prediction | 0.7858% | 2.37% | 7.88% | $102.85M | $2.96B | |
35 |  Tether Gold XAUT | $4,997.33 | 0.01865% | 0.14684% | 1.72% | $177.53M | $2.60B | |
36 |  Polkadot DOT | $1.41 See prediction | 0.17465% | 7.02% | 2.75% | $94.51M | $2.35B | |
37 |  MemeCore M | $1.35 See prediction | 0.79556% | 1.08% | 20.83% | $7.86M | $2.35B | |
38 |  Uniswap UNI | $3.68 See prediction | 0.44697% | 6.65% | 3.88% | $331.46M | $2.33B | |
39 |  PAX Gold PAXG | $5,027.02 | 0.01842% | 0.09278% | 1.50% | $97.17M | $2.31B | |
39 |  WETH WETH | $2,081.34 See prediction | 0.25945% | 1.14% | 0.94757% | $83.66M | $3.99B | |
40 |  Mantle MNT | $0.66247 See prediction | 0.51716% | 4.19% | 3.67% | $24.42M | $2.15B | |
41 |  Aave AAVE | $129.50 See prediction | 0.63184% | 9.35% | 13.87% | $327.84M | $1.97B | |
42 |  Pepe PEPE | $0.0₍₅₎46 See prediction | 2.36% | 21.37% | 19.64% | $573.59M | $1.93B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00827% | 0.01331% | 0.10828% | $55.86M | $3.62B | |
43 |  Bittensor TAO | $192.23 See prediction | 0.2731% | 17.95% | 13.81% | $271.07M | $1.85B | |
44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.84B | |
45 |  Aster ASTER | $0.73462 See prediction | 1.01% | 0.29142% | 35.66% | $166.90M | $1.80B | |
46 |  Falcon USD USDF | $0.99732 See prediction | 0.02273% | 0.05777% | 0.14873% | $324.24K | $1.75B | |
47 |  OKB OKB | $80.53 See prediction | 0.14767% | 4.45% | 6.31% | $21.17M | $1.69B | |
48 |  Bitget Token BGB | $2.41 See prediction | 0.0062% | 0.84285% | 6.21% | $21.65M | $1.69B | |
49 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.05658% | $44.60 | $1.59B | |
50 |  Pi Network PI | $0.17572 See prediction | 3.69% | 11.10% | 21.30% | $40.40M | $1.59B | |
51 |  Sky SKY | $0.06871 See prediction | 0.6136% | 1.86% | 6.28% | $10.23M | $1.58B | |
52 |  Global Dollar USDG | $0.99985 See prediction | 0.01315% | 0.00049% | 0.02733% | $14.75M | $1.57B | |
53 |  HTX DAO HTX | $0.0₍₅₎171 See prediction | 0.0704% | 0.48369% | 4.95% | $3.26M | $1.57B | |
54 |  Ripple USD RLUSD | $1.00 | 0.01471% | 0.05513% | 0.02036% | $59.01M | $1.52B | |
55 |  Ondo ONDO | $0.2888 See prediction | 0.98774% | 10.05% | 12.14% | $56.73M | $1.41B | |
56 |  NEAR Protocol NEAR | $1.08 See prediction | 0.29186% | 6.06% | 0.06145% | $129.83M | $1.39B | |
57 |  Internet Computer ICP | $2.53 See prediction | 0.09097% | 6.64% | 2.32% | $56.96M | $1.39B | |
58 |  Ethereum Classic ETC | $8.93 See prediction | 0.24911% | 5.57% | 2.33% | $49.85M | $1.39B | |
59 |  Pump.fun PUMP | $0.00228 See prediction | 0.96395% | 7.14% | 10.74% | $104.46M | $1.34B | |
60 |  BFUSD BFUSD | $0.99927 See prediction | 0.01639% | 0.02472% | 0.04129% | $1.64M | $1.32B | |
60 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00756% | 0.00463% | 0.09512% | $5.61M | $1.66B | |
61 |  Worldcoin WLD | $0.43087 See prediction | 0.03813% | 9.19% | 8.33% | $66.45M | $1.22B | |
62 |  POL (ex-MATIC) POL | $0.11241 See prediction | 3.34% | 14.09% | 15.53% | $127.64M | $1.19B | |
63 |  KuCoin KCS | $8.59 See prediction | 0.07461% | 2.88% | 3.37% | $1.76M | $1.14B | |
64 |  Gate GT | $7.32 See prediction | 0.10432% | 3.43% | 4.65% | $1.91M | $1.13B | |
65 |  Quant QNT | $74.84 See prediction | 0.89948% | 6.63% | 17.93% | $15.43M | $1.09B | |
66 |  Cosmos Hub ATOM | $2.18 See prediction | 0.29875% | 5.20% | 8.92% | $31.74M | $1.08B | |
67 |  Provenance Blockchain HASH | $0.01936 See prediction | 1.50% | 10.66% | 0.12454% | $8.78K | $1.06B | |
68 |  Ethena ENA | $0.12821 See prediction | 0.51997% | 6.31% | 1.60% | $83.00M | $1.05B | |
69 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.99 See prediction | 0% | 0% | 0.06592% | $0.00 | $996.98M | |
70 |  Midnight NIGHT | $0.05885 See prediction | 0.02942% | 2.51% | 10.47% | $12.06M | $977.87M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Kaspa KAS | $0.03355 See prediction | 0.2801% | 4.46% | 6.54% | $13.55M | $898.32M | |
72 |  Algorand ALGO | $0.09977 See prediction | 0.18687% | 5.92% | 1.90% | $26.37M | $884.76M | |
73 |  NEXO NEXO | $0.86562 See prediction | 0.14186% | 2.16% | 10.66% | $6.47M | $865.45M | |
73 |  Kelp DAO Restaked ETH RSETH | $2,212.37 See prediction | 0.15563% | 1.30% | 1.66% | $335.89K | $1.31B | |
74 |  Flare FLR | $0.00984 See prediction | 0.49102% | 2.59% | 3.41% | $3.02M | $834.57M | |
74 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99988 See prediction | 0.0041% | 0.00348% | 0.02155% | $238.21M | $1.29B | |
75 |  USDtb USDTB | $0.99892 See prediction | 0.10508% | 0.03514% | 0.10404% | $11.52M | $834.10M | |
75 |  Binance-Peg WETH WETH | $2,081.53 See prediction | 0.18393% | 1.36% | 1.53% | $37.14M | $1.26B | |
76 |  Official Trump TRUMP | $3.58 See prediction | 0.06246% | 5.53% | 5.11% | $88.81M | $832.58M | |
76 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.76 See prediction | 0.2451% | 1.98% | 1.08% | $16.65M | $1.23B | |
77 |  Render RENDER | $1.51 See prediction | 0.82108% | 9.97% | 10.24% | $66.94M | $781.26M | |
78 |  Aptos APT | $0.98682 See prediction | 0.31052% | 3.84% | 12.14% | $64.38M | $768.31M | |
79 |  Filecoin FIL | $1.02 See prediction | 0.05959% | 7.64% | 4.39% | $90.48M | $768.10M | |
79 |  Jito Staked SOL JITOSOL | $110.80 See prediction | 0.32453% | 3.94% | 1.29% | $13.20M | $1.18B | |
80 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 See prediction | 0.0₍₁₃₎1786% | 0.05081% | 0.49735% | $0.00 | $759.04M | |
81 |  Morpho MORPHO | $1.38 See prediction | 2.23% | 13.07% | 20.27% | $42.44M | $754.39M | |
82 |  VeChain VET | $0.00866 See prediction | 0.79056% | 5.53% | 7.41% | $17.32M | $742.34M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings