The global cryptocurrency market cap today is $2.47T, a 0.41115% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $70,455.00 See prediction | 0.18191% | 0.61643% | 10.22% | $57.56B | $1.41T | |
2 |  Ethereum ETH | $2,117.69 See prediction | 0.12003% | 0.68243% | 8.71% | $27.23B | $255.98B | |
3 |  Tether USDT | $0.99954 | 0.00655% | 0.00097% | 0.02651% | $90.84B | $184.49B | |
4 |  XRP XRP | $1.45 See prediction | 0.21164% | 1.11% | 10.80% | $3.74B | $88.22B | |
5 |  BNB BNB | $638.95 See prediction | 0.08502% | 0.76228% | 16.92% | $1.35B | $87.10B | |
6 |  USDC USDC | $0.9998 | 0.01369% | 0.00774% | 0.00271% | $9.20B | $72.95B | |
7 |  Solana SOL | $87.31 See prediction | 0.05968% | 0.49241% | 16.66% | $4.69B | $49.58B | |
8 |  TRON TRX | $0.27897 See prediction | 0.13585% | 0.07498% | 1.53% | $654.33M | $26.40B | |
9 |  Lido Staked Ether STETH | $2,116.19 See prediction | 0.26498% | 0.76428% | 9.51% | $38.76M | $20.24B | |
9 |  Dogecoin DOGE | $0.09638 See prediction | 0.27263% | 0.22786% | 10.90% | $1.06B | $16.27B | |
10 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 1.33% | 0.08865% | $9.74M | $15.51B | |
11 |  WhiteBIT Coin WBT | $53.26 See prediction | 0.03205% | 0.77639% | 3.40% | $132.99M | $11.38B | |
12 |  Bitcoin Cash BCH | $533.38 See prediction | 0.03217% | 1.27% | 0.64995% | $335.44M | $10.65B | |
13 |  Cardano ADA | $0.27109 See prediction | 0.29136% | 0.28494% | 9.84% | $660.04M | $9.96B | |
14 |  USDS USDS | $1.00 | 0.15154% | 0.11124% | 0.07201% | $77.32M | $9.56B | |
15 |  LEO Token LEO | $8.49 See prediction | 0.02628% | 2.11% | 1.34% | $925.24K | $7.82B | |
16 |  Hyperliquid HYPE | $31.60 See prediction | 0.29302% | 1.90% | 2.56% | $342.52M | $7.54B | |
16 |  Wrapped stETH WSTETH | $2,595.28 See prediction | 0.1628% | 0.77516% | 9.54% | $17.68M | $9.26B | |
17 |  Ethena USDe USDE | $0.99875 | 0.00932% | 0.03147% | 0.00677% | $63.39M | $6.43B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99944 See prediction | 0.01473% | 0.00057% | 0.0021% | $1.09B | $8.98B | |
18 |  Chainlink LINK | $8.89 See prediction | 0.11786% | 0.66893% | 8.66% | $385.27M | $6.29B | |
18 |  Wrapped Bitcoin WBTC | $70,283.00 See prediction | 0.31334% | 0.63286% | 9.63% | $252.47M | $8.52B | |
19 |  Canton CC | $0.16741 See prediction | 1.10% | 0.11253% | 12.13% | $17.74M | $6.25B | |
20 |  Monero XMR | $333.24 See prediction | 2.29% | 6.97% | 12.88% | $94.61M | $6.15B | |
20 |  Wrapped Beacon ETH WBETH | $2,307.97 See prediction | 0.27667% | 0.741% | 9.44% | $4.29M | $7.77B | |
21 |  USD1 USD1 | $1.00 See prediction | 0.02497% | 0.07011% | 0.00389% | $1.97B | $5.38B | |
22 |  Stellar XLM | $0.16116 See prediction | 0.04518% | 0.19509% | 9.96% | $108.61M | $5.27B | |
22 |  Wrapped eETH WEETH | $2,303.44 See prediction | 0.30941% | 0.84472% | 8.66% | $3.86M | $6.56B | |
23 |  Litecoin LTC | $54.77 See prediction | 0.17138% | 0.87197% | 8.40% | $359.33M | $4.21B | |
24 |  Dai DAI | $0.99932 | 0.09092% | 0.12305% | 0.11903% | $77.39M | $4.18B | |
25 |  Hedera HBAR | $0.09291 See prediction | 0.24342% | 1.85% | 0.61945% | $123.52M | $3.99B | |
26 |  Coinbase Wrapped BTC CBBTC | $70,503.00 See prediction | 0.30308% | 0.37965% | 10.08% | $482.94M | $6.17B | |
26 |  Zcash ZEC | $240.96 See prediction | 0.14709% | 1.31% | 17.25% | $354.56M | $3.98B | |
27 |  Avalanche AVAX | $9.10 See prediction | 0.396% | 0.47842% | 10.38% | $260.73M | $3.93B | |
28 |  PayPal USD PYUSD | $1.00 | 0.04379% | 0.03059% | 0.03385% | $337.19M | $3.75B | |
29 |  Sui SUI | $0.96921 See prediction | 0.24836% | 0.47681% | 15.26% | $750.28M | $3.73B | |
30 |  sUSDS SUSDS | $1.08 See prediction | 0.27116% | 0.21499% | 0.78801% | $17.76M | $4.76B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎614 See prediction | 0.04718% | 0.31101% | 11.03% | $132.91M | $3.62B | |
31 |  USDT0 USDT0 | $0.9993 See prediction | 0.07158% | 0.01063% | 0.00445% | $215.41M | $4.34B | |
31 |  Rain RAIN | $0.01049 See prediction | 0.77077% | 13.50% | 11.38% | $36.69M | $3.57B | |
32 |  WETH WETH | $2,118.04 See prediction | 0.2824% | 0.83001% | 9.46% | $102.03M | $4.25B | |
32 |  Toncoin TON | $1.38 See prediction | 0.27354% | 1.87% | 0.84775% | $104.95M | $3.37B | |
33 |  Cronos CRO | $0.07949 See prediction | 0.2041% | 0.44385% | 5.05% | $18.59M | $3.17B | |
34 |  World Liberty Financial WLFI | $0.1103 See prediction | 0.64305% | 1.64% | 14.83% | $206.07M | $3.01B | |
35 |  Tether Gold XAUT | $5,043.91 | 0.10133% | 1.30% | 8.11% | $465.53M | $2.62B | |
36 |  MemeCore M | $1.43 See prediction | 0.35555% | 7.06% | 4.64% | $12.70M | $2.48B | |
37 |  PAX Gold PAXG | $5,068.66 | 0.14431% | 0.8461% | 8.02% | $450.19M | $2.33B | |
38 |  Uniswap UNI | $3.50 See prediction | 0.20037% | 0.87864% | 10.39% | $167.98M | $2.22B | |
39 |  Polkadot DOT | $1.33 See prediction | 0.32098% | 0.96206% | 14.27% | $103.82M | $2.21B | |
40 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00843% | 0.01266% | 0.0756% | $17.04M | $3.67B | |
40 |  Mantle MNT | $0.64849 See prediction | 0.16961% | 0.99022% | 9.45% | $35.49M | $2.11B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.81B | |
42 |  Bitget Token BGB | $2.58 See prediction | 0.19132% | 1.53% | 16.32% | $20.68M | $1.80B | |
43 |  Falcon USD USDF | $0.99715 See prediction | 0.01639% | 0.03996% | 0.17982% | $1.32M | $1.76B | |
44 |  Aave AAVE | $113.27 See prediction | 0.13019% | 0.60753% | 11.57% | $373.35M | $1.72B | |
45 |  Sky SKY | $0.0711 See prediction | 0.53739% | 4.76% | 14.27% | $40.92M | $1.64B | |
46 |  Pepe PEPE | $0.0₍₅₎383 See prediction | 0.79569% | 2.08% | 10.03% | $355.03M | $1.61B | |
47 |  OKB OKB | $76.35 See prediction | 0.07515% | 0.57858% | 14.13% | $18.99M | $1.60B | |
48 |  Global Dollar USDG | $0.99978 See prediction | 0.00304% | 0.00851% | 0.01448% | $54.24M | $1.58B | |
49 |  Circle USYC USYC | $1.11 See prediction | 0.00045% | 0.00045% | 0.109% | $44.60 | $1.58B | |
50 |  Bittensor TAO | $162.32 See prediction | 0.58011% | 0.94724% | 17.79% | $94.93M | $1.56B | |
51 |  HTX DAO HTX | $0.0₍₅₎167 See prediction | 0.14891% | 0.43878% | 4.14% | $12.79M | $1.53B | |
52 |  Ripple USD RLUSD | $0.99967 | 0.03145% | 0.02011% | 0.00193% | $153.66M | $1.52B | |
53 |  Aster ASTER | $0.60827 See prediction | 1.68% | 2.72% | 7.89% | $250.87M | $1.49B | |
54 |  Ethereum Classic ETC | $8.64 See prediction | 0.1328% | 0.73795% | 11.97% | $55.28M | $1.34B | |
55 |  NEAR Protocol NEAR | $1.04 See prediction | 0.15715% | 0.20626% | 13.86% | $124.95M | $1.34B | |
56 |  Internet Computer ICP | $2.44 See prediction | 0.0735% | 0.03879% | 9.22% | $53.36M | $1.34B | |
56 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.01105% | 0.02239% | 0.10862% | $40.92M | $1.64B | |
57 |  BFUSD BFUSD | $0.99932 See prediction | 0.00758% | 0.01158% | 0.06622% | $4.34M | $1.32B | |
58 |  Pi Network PI | $0.14243 See prediction | 0.29423% | 1.83% | 11.45% | $12.31M | $1.28B | |
59 |  Ondo ONDO | $0.25223 See prediction | 0.22603% | 2.28% | 11.05% | $78.52M | $1.23B | |
60 |  Pump.fun PUMP | $0.00204 See prediction | 0.28537% | 4.00% | 15.23% | $105.73M | $1.20B | |
61 |  MYX Finance MYX | $6.27 See prediction | 0.15973% | 4.34% | 5.08% | $23.00M | $1.20B | |
62 |  Gate GT | $7.00 See prediction | 0.13015% | 1.24% | 16.10% | $3.15M | $1.13B | |
63 |  KuCoin KCS | $8.45 See prediction | 0.49979% | 0.78534% | 10.19% | $3.00M | $1.12B | |
64 |  Worldcoin WLD | $0.39237 See prediction | 0.74864% | 0.61518% | 1.53% | $84.04M | $1.11B | |
65 |  Quant QNT | $69.84 See prediction | 0.31143% | 5.34% | 2.39% | $18.70M | $1.02B | |
66 |  USDD USDD | $0.99954 | 0.00371% | 0.0072% | 0.0481% | $4.01M | $1.01B | |
67 |  Provenance Blockchain HASH | $0.01851 See prediction | 0.01549% | 1.36% | 11.71% | $11.10K | $1.01B | |
68 |  POL (ex-MATIC) POL | $0.09457 See prediction | 0.60658% | 1.23% | 16.85% | $64.23M | $998.39M | |
68 |  Kelp DAO Restaked ETH RSETH | $2,251.33 See prediction | 0.3466% | 0.99265% | 9.45% | $1.50M | $1.34B | |
69 |  Ethena ENA | $0.12107 See prediction | 0.43743% | 0.94314% | 13.47% | $103.98M | $993.72M | |
70 |  Cosmos Hub ATOM | $1.97 See prediction | 0.32831% | 1.01% | 0.34849% | $43.30M | $970.39M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99986 See prediction | 0.00451% | 0.00255% | 0.00787% | $214.91M | $1.29B | |
71 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.98 See prediction | 0% | 0.01013% | 0.06713% | $0.00 | $859.71M | |
72 |  USDtb USDTB | $0.99854 See prediction | 0.03167% | 0.19527% | 0.09243% | $5.84M | $858.98M | |
72 |  Binance-Peg WETH WETH | $2,120.15 See prediction | 0.33816% | 0.80578% | 9.54% | $84.46M | $1.28B | |
73 |  Kaspa KAS | $0.03206 See prediction | 0.00165% | 5.41% | 0.72944% | $22.48M | $858.50M | |
74 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.75 See prediction | 0.10303% | 0.25704% | 9.01% | $30.90M | $1.24B | |
74 |  Algorand ALGO | $0.09633 See prediction | 0.51871% | 0.12855% | 8.24% | $33.38M | $853.08M | |
75 |  NEXO NEXO | $0.83403 See prediction | 0.14625% | 3.81% | 1.70% | $12.29M | $835.02M | |
76 |  Midnight NIGHT | $0.05025 See prediction | 0.27801% | 4.52% | 0.24817% | $9.01M | $834.24M | |
77 |  Flare FLR | $0.00967 See prediction | 0.52861% | 0.54927% | 2.79% | $3.68M | $818.79M | |
78 |  Aptos APT | $1.05 See prediction | 0.29458% | 1.50% | 17.47% | $65.98M | $807.37M | |
78 |  Jito Staked SOL JITOSOL | $110.03 See prediction | 0.05342% | 0.6412% | 16.51% | $18.95M | $1.18B | |
79 |  Official Trump TRUMP | $3.39 See prediction | 0.03249% | 1.56% | 20.33% | $98.56M | $787.22M | |
80 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0.02126% | 0.12836% | $0.00 | $728.31M | |
81 |  XDC Network XDC | $0.036 See prediction | 0.75614% | 0.12467% | 1.48% | $23.96M | $719.12M | |
82 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.25 See prediction | 0.01001% | 0.84229% | 1.05% | $0.00 | $712.69M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings