Cryptocurrency Prices

Price data by
The global cryptocurrency market cap today is $2.66T, a 0.53207% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1
Bitcoin
Bitcoin
BTC
$77,238.00
See prediction
0.145%0.54185%2.09%
$19.41B
$1.55T
2
Ethereum
Ethereum
ETH
$2,309.22
See prediction
0.14241%0.5989%2.28%
$6.33B
$278.68B
3
Tether
Tether
USDT
$1.00
0.00164%0.00015%0.00506%
$33.66B
$189.84B
4
XRP
XRP
XRP
$1.42
See prediction
0.20954%1.42%0.42101%
$1.03B
$87.57B
5
BNB
BNB
BNB
$628.53
See prediction
0.09385%1.60%0.82605%
$664.36M
$84.73B
6
USDC
USDC
USDC
$0.99987
0.00582%0.00824%0.00759%
$5.85B
$77.73B
7
Solana
Solana
SOL
$85.63
See prediction
0.17906%0.82978%1.35%
$1.82B
$49.31B
8
TRON
TRON
TRX
$0.32415
See prediction
0.07183%0.11327%1.62%
$409.93M
$30.71B
9
Figure Heloc
Figure Heloc
FIGR_HELOC
$1.04
See prediction
0.12385%0.6376%1.78%
$9.87M
$17.75B
9
Lido Staked Ether
Lido Staked Ether
STETH
$2,302.59
See prediction
0.18558%0.6321%2.00%
$13.21M
$21.55B
10
Dogecoin
Dogecoin
DOGE
$0.09753
See prediction
0.22756%0.86887%3.07%
$1.04B
$15.02B
11
WhiteBIT Coin
WhiteBIT Coin
WBT
$54.69
See prediction
0.16026%0.49253%0.9158%
$29.94M
$11.67B
12
USDS
USDS
USDS
$0.99979
0.00739%0.00497%0.00916%
$41.03M
$10.97B
13
Hyperliquid
Hyperliquid
HYPE
$41.25
See prediction
0.06478%0.08658%6.74%
$140.51M
$9.83B
14
LEO Token
LEO Token
LEO
$10.26
See prediction
0.00633%0.16178%1.08%
$241.89K
$9.45B
15
Cardano
Cardano
ADA
$0.24884
See prediction
0.12528%1.04%0.32065%
$294.69M
$9.20B
15
Wrapped stETH
Wrapped stETH
WSTETH
$2,837.22
See prediction
0.38708%0.63071%2.47%
$8.90M
$9.66B
16
Bitcoin Cash
Bitcoin Cash
BCH
$452.68
See prediction
0.11711%0.90569%1.51%
$98.95M
$9.06B
17
Monero
Monero
XMR
$374.55
See prediction
0.22646%1.44%7.05%
$102.36M
$6.91B
18
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
See prediction
0.06992%0.00214%0.00312%
$287.33M
$9.19B
19
Zcash
Zcash
ZEC
$354.24
See prediction
0.09501%1.55%10.29%
$460.22M
$5.90B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
$77,048.00
See prediction
0.11177%0.43659%1.89%
$59.98M
$9.12B
20
Canton
Canton
CC
$0.15133
See prediction
0.21831%0.54274%3.84%
$5.72M
$5.81B
21
Stellar
Stellar
XLM
$0.17029
See prediction
0.41861%1.88%1.23%
$80.96M
$5.67B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
$2,527.22
See prediction
0.16703%0.61084%2.33%
$1.90M
$8.51B
22
MemeCore
MemeCore
M
$4.30
See prediction
1.16%1.13%14.37%
$17.36M
$5.56B
23
Dai
Dai
DAI
$0.99968
0.00805%0.00278%0.00702%
$13.42M
$4.43B
24
USD1
USD1
USD1
$0.99981
See prediction
0.01272%0.03746%0.02357%
$601.69M
$4.38B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
$77,254.00
See prediction
0.07556%0.53425%2.11%
$155.29M
$5.93B
25
Litecoin
Litecoin
LTC
$56.07
See prediction
0.05497%1.08%0.86531%
$212.80M
$4.32B
26
Avalanche
Avalanche
AVAX
$9.31
See prediction
0.25838%1.27%1.07%
$131.10M
$4.02B
27
Aave v3 WETH
Aave v3 WETH
AWETH
$2,312.37
See prediction
0.01484%0.48445%2.06%
$12.17M
$5.71B
27
Hedera
Hedera
HBAR
$0.09055
See prediction
0.08004%0.66624%1.76%
$53.09M
$3.92B
28
Ethena USDe
Ethena USDe
USDE
$0.99939
0.00425%0.00409%0.04433%
$133.82M
$3.82B
29
Sui
Sui
SUI
$0.93244
See prediction
0.2992%1.86%3.00%
$199.41M
$3.69B
30
Shiba Inu
Shiba Inu
SHIB
$0.0₍₅₎614
See prediction
0.41769%1.58%0.87238%
$76.12M
$3.62B
30
sUSDS
sUSDS
SUSDS
$1.10
See prediction
0.07992%0.08574%0.14667%
$19.39M
$5.33B
31
Wrapped eETH
Wrapped eETH
WEETH
$2,514.87
See prediction
0.34061%0.63694%1.82%
$9.99M
$5.25B
31
Rain
Rain
RAIN
$0.00726
See prediction
0.16102%4.07%5.83%
$12.00M
$3.47B
32
PayPal USD
PayPal USD
PYUSD
$0.9998
0.00423%0.00413%0.02959%
$48.67M
$3.45B
33
Toncoin
Toncoin
TON
$1.32
See prediction
0.09153%1.50%3.92%
$100.16M
$3.28B
34
Cronos
Cronos
CRO
$0.06989
See prediction
0.11698%0.73227%0.83283%
$9.90M
$3.04B
35
WETH
WETH
WETH
$2,309.16
See prediction
0.15928%0.63732%1.68%
$12.17M
$4.22B
35
Circle USYC
Circle USYC
USYC
$1.12
See prediction
0%0.00993%0.07886%
$112.19K
$2.92B
36
Tether Gold
Tether Gold
XAUT
$4,692.94
0.00339%0.2499%2.12%
$157.42M
$2.63B
36
USDT0
USDT0
USDT0
$1.00
See prediction
0.01006%0.01557%0.02855%
$60.17M
$4.06B
37
Global Dollar
Global Dollar
USDG
$0.99981
See prediction
0.00574%0.00827%0.00463%
$16.73M
$2.40B
38
World Liberty Financial
World Liberty Financial
WLFI
$0.07495
See prediction
0.36037%0.04689%5.31%
$44.99M
$2.38B
39
Bittensor
Bittensor
TAO
$246.06
See prediction
0.46272%1.86%0.30019%
$128.14M
$2.36B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
See prediction
0%0%0%
$0.00
$2.26B
41
PAX Gold
PAX Gold
PAXG
$4,695.96
0.0191%0.22673%2.10%
$39.19M
$2.26B
42
Mantle
Mantle
MNT
$0.65583
See prediction
0.14191%1.04%1.66%
$31.67M
$2.15B
43
Polkadot
Polkadot
DOT
$1.24
See prediction
0.39834%1.27%3.87%
$104.57M
$2.08B
44
Uniswap
Uniswap
UNI
$3.23
See prediction
0.21848%0.97819%3.34%
$93.24M
$2.05B
45
Little Pepe
Little Pepe
LILPEPE
$3.15
See prediction
24.59%237,489.43%21,203,196.84%
$4.98M
$1.78B
45
Sky
Sky
SKY
$0.08372
See prediction
0.89391%0.40662%8.85%
$9.66M
$1.94B
46
NEAR Protocol
NEAR Protocol
NEAR
$1.39
See prediction
0.31209%1.53%2.64%
$92.39M
$1.80B
47
Falcon USD
Falcon USD
USDF
$0.99665
See prediction
0.02781%0.01941%0.18355%
$1.19M
$1.78B
48
OKB
OKB
OKB
$84.26
See prediction
0.10618%0.46385%0.13905%
$8.96M
$1.77B
49
Pi Network
Pi Network
PI
$0.17078
See prediction
0.16748%0.19209%1.41%
$9.49M
$1.76B
50
HTX DAO
HTX DAO
HTX
$0.0₍₅₎181
See prediction
0.04675%0.82242%0.7341%
$13.51M
$1.64B
51
Ripple USD
Ripple USD
RLUSD
$0.99998
0.00716%0.00208%0.00277%
$45.26M
$1.60B
52
Pepe
Pepe
PEPE
$0.0₍₅₎381
See prediction
0.1632%2.00%0.04349%
$194.63M
$1.60B
53
Aster
Aster
ASTER
$0.64351
See prediction
0.14595%3.88%3.97%
$105.35M
$1.58B
53
Ethena Staked USDe
Ethena Staked USDe
SUSDE
$1.23
See prediction
0.00164%0.03208%0.01141%
$7.07M
$2.17B
54
Aave
Aave
AAVE
$94.22
See prediction
0.48783%0.83785%10.01%
$213.24M
$1.43B
55
USDD
USDD
USDD
$1.00
0.01504%0.00673%0.02163%
$1.78M
$1.42B
56
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
See prediction
0%0%0.05779%
$0.00
$1.42B
57
Bitget Token
Bitget Token
BGB
$1.96
See prediction
0.12007%1.29%5.80%
$19.63M
$1.37B
58
Internet Computer
Internet Computer
ICP
$2.42
See prediction
0.19346%1.81%4.02%
$27.83M
$1.34B
59
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$1.13
See prediction
0.25541%0.22%0.27032%
$436.46K
$1.33B
60
BFUSD
BFUSD
BFUSD
$0.9997
See prediction
0.0₍₄₎6182%0.00025%0.00086%
$3.88M
$1.32B
61
Ethereum Classic
Ethereum Classic
ETC
$8.41
See prediction
0.2842%1.79%1.32%
$26.27M
$1.32B
62
Ondo
Ondo
ONDO
$0.25818
See prediction
0.36102%2.60%0.58122%
$33.06M
$1.26B
63
KuCoin
KuCoin
KCS
$8.43
See prediction
0.2014%0.47133%2.36%
$64.40K
$1.13B
64
Gate
Gate
GT
$7.32
See prediction
0.0245%0.73582%1.92%
$1.36M
$1.13B
65
Morpho
Morpho
MORPHO
$1.84
See prediction
0.33659%1.19%6.03%
$10.00M
$1.08B
66
Algorand
Algorand
ALGO
$0.11694
See prediction
0.46212%8.40%7.99%
$68.50M
$1.04B
66
Staked TAO (Root)
Staked TAO (Root)
SN0
$246.03
See prediction
0.50766%2.16%0.12045%
$45.41M
$1.49B
67
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
See prediction
0%0.04126%0.372%
$0.00
$1.03B
68
United Stables
United Stables
U
$0.99952
See prediction
0.04822%0.07886%0.07694%
$1.63M
$1.03B
69
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
$2,254.93
See prediction
0.11193%1.80%10.08%
$2.08K
$1.33B
69
Cosmos Hub
Cosmos Hub
ATOM
$2.03
See prediction
0.11437%2.00%12.84%
$47.73M
$1.02B
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
$0.9998
See prediction
0.06388%0.1343%0.06235%
$178.35M
$1.53B
70
Pump.fun
Pump.fun
PUMP
$0.00173
See prediction
0.23053%3.03%8.39%
$30.24M
$1.02B
71
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.06
See prediction
0%0%0.06738%
$0.00
$1.02B
71
Binance-Peg WETH
Binance-Peg WETH
WETH
$2,309.26
See prediction
0.16083%0.56405%2.29%
$10.09M
$1.40B
72
Quant
Quant
QNT
$70.03
See prediction
0.33673%2.46%6.40%
$7.04M
$1.02B
73
POL (ex-MATIC)
POL (ex-MATIC)
POL
$0.09165
See prediction
0.20329%1.97%2.09%
$46.48M
$974.45M
73
Bitcoin TRC20
Bitcoin TRC20
BTCT
$77,588.00
See prediction
0.07676%0.16304%1.67%
$61.72K
$1.36B
74
Ethena
Ethena
ENA
$0.10667
See prediction
0.43437%1.47%11.12%
$65.36M
$934.35M
75
Render
Render
RENDER
$1.78
See prediction
0.37658%1.45%1.43%
$35.91M
$922.86M
76
Kaspa
Kaspa
KAS
$0.03328
See prediction
0.06961%1.93%2.93%
$11.67M
$911.01M
77
NEXO
NEXO
NEXO
$0.8974
See prediction
0.1436%0.70037%0.37099%
$3.12M
$897.38M
78
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99981
See prediction
0.01009%0.00752%0.00541%
$82.61M
$1.29B
78
Worldcoin
Worldcoin
WLD
$0.25667
See prediction
0.41265%1.75%4.14%
$58.15M
$845.26M
79
Wrapped Tron
Wrapped Tron
WTRX
$0.32415
See prediction
0.05935%0.15359%1.67%
$35.32M
$1.29B
79
Arbitrum
Arbitrum
ARB
$0.12786
See prediction
0.57058%0.63175%0.54317%
$65.57M
$786.60M
80
Aptos
Aptos
APT
$0.96038
See prediction
0.44141%0.3004%2.64%
$70.69M
$774.76M
Sign up for our newsletters