The global cryptocurrency market cap today is $3.22T, a 1.37% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $92,166.00 See prediction | 0.11143% | 0.99886% | 1.07% | $46.86B | $1.84T | |
2 |  Ethereum ETH | $3,169.41 See prediction | 0.26341% | 0.57327% | 5.36% | $25.65B | $382.61B | |
3 |  Tether USDT | $1.00 | 0.00026% | 0.00895% | 0.02565% | $79.13B | $185.56B | |
4 |  XRP XRP | $2.09 See prediction | 0.51061% | 4.49% | 4.58% | $3.32B | $125.84B | |
5 |  BNB BNB | $903.47 See prediction | 0.10372% | 0.82123% | 0.97672% | $1.45B | $124.45B | |
6 |  USDC USDC | $0.99971 | 0.00406% | 0.00962% | 0.00855% | $5.36B | $78.03B | |
7 |  Solana SOL | $138.62 See prediction | 0.22615% | 3.67% | 0.72918% | $4.56B | $77.62B | |
8 |  Lido Staked Ether STETH | $3,170.57 See prediction | 0.12925% | 0.56694% | 5.48% | $66.40M | $27.47B | |
9 |  TRON TRX | $0.28661 See prediction | 0.4342% | 2.31% | 2.32% | $659.99M | $27.13B | |
10 |  Dogecoin DOGE | $0.14697 See prediction | 0.46392% | 2.58% | 2.61% | $1.19B | $22.34B | |
11 |  Cardano ADA | $0.43854 See prediction | 0.43306% | 1.92% | 3.02% | $744.69M | $16.06B | |
12 |  Figure Heloc FIGR_HELOC | $1.01 See prediction | 0% | 1.13% | 3.16% | $674.42M | $14.21B | |
13 |  WhiteBIT Coin WBT | $62.07 See prediction | 0.29321% | 0.89182% | 4.35% | $121.90M | $13.31B | |
14 |  Wrapped stETH WSTETH | $3,870.73 See prediction | 0.23285% | 0.59646% | 5.57% | $51.04M | $12.85B | |
15 |  Wrapped Bitcoin WBTC | $92,032.00 See prediction | 0.04747% | 1.13% | 0.87207% | $168.78M | $11.50B | |
16 |  Bitcoin Cash BCH | $573.23 See prediction | 0.83989% | 2.88% | 7.42% | $322.90M | $11.44B | |
17 |  Wrapped Beacon ETH WBETH | $3,438.62 See prediction | 0.19535% | 0.55272% | 5.19% | $18.78M | $11.22B | |
18 |  Chainlink LINK | $14.26 See prediction | 0.15148% | 1.23% | 7.34% | $643.45M | $9.93B | |
19 |  USDS USDS | $0.99972 | 0.00036% | 0.02796% | 0.00589% | $4.04M | $9.54B | |
20 |  Hyperliquid HYPE | $33.47 See prediction | 0.66832% | 5.17% | 3.89% | $264.47M | $9.06B | |
21 |  LEO Token LEO | $9.76 See prediction | 0.06275% | 0.52008% | 0.49759% | $524.79K | $9.00B | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.00924% | 0.0301% | 0.03723% | $1.18B | $8.99B | |
23 |  WETH WETH | $3,170.87 See prediction | 0.21917% | 0.57311% | 5.13% | $23.82M | $8.83B | |
24 |  Stellar XLM | $0.25164 See prediction | 0.2249% | 1.87% | 0.5331% | $132.40M | $8.13B | |
25 |  Wrapped eETH WEETH | $3,432.51 See prediction | 0.2294% | 0.57626% | 5.16% | $20.88M | $8.10B | |
26 |  Monero XMR | $403.28 See prediction | 0.31932% | 0.63469% | 1.07% | $126.91M | $7.44B | |
27 |  Ethena USDe USDE | $1.00 | 0.11451% | 0.29355% | 0.27701% | $165.42M | $6.85B | |
28 |  Coinbase Wrapped BTC CBBTC | $92,156.00 See prediction | 0.19159% | 1.23% | 1.00% | $410.37M | $6.56B | |
29 |  Litecoin LTC | $83.42 See prediction | 0.19277% | 2.73% | 2.24% | $533.31M | $6.39B | |
30 |  Zcash ZEC | $388.35 See prediction | 0.02048% | 8.79% | 17.69% | $1.19B | $6.38B | |
31 |  Avalanche AVAX | $14.42 See prediction | 0.31176% | 2.03% | 4.03% | $377.10M | $6.19B | |
32 |  Sui SUI | $1.64 See prediction | 0.88178% | 2.26% | 6.72% | $771.92M | $6.12B | |
33 |  Hedera HBAR | $0.13866 See prediction | 0.35406% | 3.58% | 4.80% | $163.03M | $5.89B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎859 See prediction | 1.06% | 3.03% | 1.29% | $122.93M | $5.06B | |
35 |  Dai DAI | $0.99961 | 0.02242% | 0.02094% | 0.00547% | $71.32M | $4.35B | |
36 |  sUSDS SUSDS | $1.08 See prediction | 0.31485% | 0.00902% | 0.02725% | $7.49M | $4.20B | |
37 |  World Liberty Financial WLFI | $0.15312 See prediction | 0.0128% | 4.62% | 4.64% | $110.26M | $4.17B | |
38 |  Cronos CRO | $0.10667 See prediction | 0.1384% | 3.26% | 2.80% | $14.33M | $3.98B | |
39 |  USDT0 USDT0 | $1.00 See prediction | 0.00824% | 0.00566% | 0.04694% | $244.29M | $3.92B | |
40 |  Toncoin TON | $1.58 See prediction | 0.24296% | 2.68% | 2.02% | $87.58M | $3.88B | |
41 |  PayPal USD PYUSD | $0.99987 | 0.03057% | 0.02374% | 0.03413% | $83.50M | $3.83B | |
42 |  Uniswap UNI | $5.94 See prediction | 0.95148% | 2.65% | 2.74% | $296.02M | $3.74B | |
43 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.02064% | 0.0993% | 0.17914% | $34.65M | $3.73B | |
44 |  Polkadot DOT | $2.27 See prediction | 0.98754% | 3.08% | 1.96% | $168.14M | $3.72B | |
45 |  Mantle MNT | $1.06 See prediction | 0.37504% | 3.10% | 0.47852% | $105.74M | $3.45B | |
46 |  Aave AAVE | $191.26 See prediction | 0.47216% | 1.68% | 2.91% | $181.25M | $2.90B | |
47 |  Bittensor TAO | $286.85 See prediction | 0.63701% | 4.41% | 4.02% | $174.34M | $2.75B | |
48 |  USD1 USD1 | $0.99905 See prediction | 0.00567% | 0.0072% | 0.01445% | $272.25M | $2.72B | |
49 |  Canton CC | $0.07056 See prediction | 1.45% | 5.19% | 19.03% | $19.93M | $2.51B | |
50 |  Bitget Token BGB | $3.53 See prediction | 0.04956% | 1.76% | 2.40% | $53.38M | $2.47B | |
51 |  NEAR Protocol NEAR | $1.79 See prediction | 0.50354% | 4.70% | 5.40% | $190.85M | $2.29B | |
52 |  OKB OKB | $108.05 See prediction | 0.92304% | 0.49483% | 2.54% | $42.91M | $2.27B | |
53 |  MemeCore M | $1.29 See prediction | 0.10332% | 4.69% | 1.02% | $20.29M | $2.21B | |
54 |  Tether Gold XAUT | $4,211.46 | 0.34196% | 0.53205% | 0.86051% | $95.70M | $2.20B | |
55 |  Falcon USD USDF | $1.00 See prediction | 0.39446% | 0.33393% | 0.48411% | $1.52M | $2.20B | |
56 |  Ethena ENA | $0.28253 See prediction | 0.15254% | 4.08% | 0.63857% | $195.33M | $2.17B | |
57 |  Aster ASTER | $1.04 See prediction | 0.81488% | 2.39% | 4.47% | $276.19M | $2.17B | |
58 |  Ethereum Classic ETC | $13.75 See prediction | 0.37114% | 2.28% | 0.00347% | $46.28M | $2.13B | |
59 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.03B | |
60 |  Pepe PEPE | $0.0₍₅₎47 See prediction | 0.68606% | 2.62% | 1.27% | $356.10M | $1.98B | |
61 |  Internet Computer ICP | $3.61 See prediction | 0.74847% | 4.52% | 10.80% | $88.01M | $1.96B | |
62 |  Jito Staked SOL JITOSOL | $172.80 See prediction | 0.16859% | 3.66% | 0.67406% | $12.20M | $1.96B | |
63 |  Pi Network PI | $0.22986 See prediction | 0.11601% | 1.05% | 13.86% | $15.51M | $1.92B | |
64 |  Binance-Peg WETH WETH | $3,171.14 See prediction | 0.23156% | 0.50131% | 5.43% | $58.84M | $1.92B | |
65 |  Rain RAIN | $0.00793 See prediction | 0.29761% | 2.88% | 10.55% | $23.92M | $1.88B | |
66 |  Pump.fun PUMP | $0.00312 See prediction | 0.03027% | 2.65% | 6.72% | $154.83M | $1.84B | |
67 |  Wrapped SOL SOL | $138.71 See prediction | 0.21933% | 3.64% | 0.89226% | $622.20M | $1.75B | |
68 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.75 See prediction | 0.13345% | 1.69% | 0.73118% | $32.48M | $1.73B | |
69 |  HTX DAO HTX | $0.0₍₅₎169 See prediction | 0.0328% | 0.06054% | 3.30% | $11.06M | $1.58B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Ondo ONDO | $0.48701 See prediction | 0.44472% | 4.21% | 6.07% | $56.44M | $1.54B | |
71 |  Worldcoin WLD | $0.61319 See prediction | 0.44635% | 4.36% | 4.93% | $79.23M | $1.46B | |
72 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.01033% | 0.01889% | 0.10346% | $6.91M | $1.46B | |
73 |  Kaspa KAS | $0.05455 See prediction | 1.51% | 4.08% | 2.85% | $28.07M | $1.46B | |
74 |  PAX Gold PAXG | $4,221.65 | 0.11135% | 0.40397% | 0.85367% | $92.21M | $1.43B | |
75 |  Aptos APT | $1.90 See prediction | 1.21% | 5.00% | 13.11% | $204.91M | $1.40B | |
76 |  Quant QNT | $94.45 See prediction | 1.36% | 1.18% | 11.84% | $27.91M | $1.38B | |
77 |  KuCoin KCS | $10.58 See prediction | 0.07058% | 1.49% | 9.56% | $2.21M | $1.37B | |
78 |  Global Dollar USDG | $0.99974 See prediction | 0.00184% | 0.00783% | 0.00341% | $23.12M | $1.37B | |
79 |  Provenance Blockchain HASH | $0.02593 See prediction | 3.53% | 18.91% | 3.01% | $132.64K | $1.34B | |
80 |  Rocket Pool ETH RETH | $3,644.80 See prediction | 0.24243% | 0.54615% | 5.49% | $12.44M | $1.33B | |
81 |  BFUSD BFUSD | $0.9994 See prediction | 0.00011% | 0.0056% | 0.05076% | $26.26M | $1.32B | |
82 |  Circle USYC USYC | $1.11 See prediction | 0% | 0% | 0.08339% | $110.83K | $1.31B | |
83 |  POL (ex-MATIC) POL | $0.12417 See prediction | 0.90141% | 2.92% | 9.15% | $59.58M | $1.31B | |
84 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99976 See prediction | 0.00509% | 0.00593% | 0.00052% | $194.99M | $1.29B | |
85 |  Sky SKY | $0.05609 See prediction | 0.14931% | 0.10298% | 13.43% | $16.78M | $1.29B | |
86 |  Ripple USD RLUSD | $0.99956 | 0.01906% | 0.00788% | 0.03212% | $56.17M | $1.28B | |
87 |  Wrapped BNB WBNB | $903.53 See prediction | 0.13863% | 0.8033% | 1.27% | $631.63M | $1.24B | |
88 |  syrupUSDT SYRUPUSDT | $1.11 See prediction | 0.00068% | 0.0011% | 0.13486% | $473.02K | $1.22B | |
89 |  Gate GT | $10.37 See prediction | 0.1378% | 1.58% | 2.84% | $3.85M | $1.22B | |
90 |  Algorand ALGO | $0.13829 See prediction | 0.34485% | 2.15% | 3.63% | $45.20M | $1.22B | |
91 |  Arbitrum ARB | $0.2147 See prediction | 0.44786% | 2.70% | 1.69% | $103.48M | $1.21B | |
92 |  Official Trump TRUMP | $5.94 See prediction | 0.30709% | 2.50% | 2.89% | $214.86M | $1.19B | |
93 |  Binance Staked SOL BNSOL | $150.67 See prediction | 0.27158% | 3.56% | 0.61017% | $4.43M | $1.19B | |
94 |  Kelp DAO Restaked ETH RSETH | $3,356.62 See prediction | 0.27062% | 0.56519% | 5.15% | $404.61K | $1.14B | |
95 |  Filecoin FIL | $1.55 See prediction | 0.30012% | 2.91% | 3.83% | $117.98M | $1.12B | |
96 |  VeChain VET | $0.013 See prediction | 0.2075% | 4.47% | 5.26% | $21.98M | $1.12B | |
97 |  Cosmos Hub ATOM | $2.30 See prediction | 0.58274% | 2.38% | 7.54% | $36.25M | $1.11B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Flare FLR | $0.01338 See prediction | 0.38128% | 2.47% | 9.85% | $5.48M | $1.07B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer