The global cryptocurrency market cap today is $2.24T, a 12.28% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $62,545.00 See prediction | 2.24% | 14.09% | 26.04% | $154.12B | $1.25T | |
2 |  Ethereum ETH | $1,840.76 See prediction | 0.39086% | 14.29% | 34.70% | $67.40B | $222.17B | |
3 |  Tether USDT | $0.99858 | 0.04299% | 0.08456% | 0.00932% | $232.16B | $185.46B | |
4 |  BNB BNB | $605.15 See prediction | 1.04% | 12.83% | 30.26% | $4.71B | $80.86B | |
5 |  USDC USDC | $0.99978 | 0.00222% | 0.00316% | 0.00824% | $22.84B | $70.61B | |
6 |  XRP XRP | $1.18 See prediction | 4.44% | 21.19% | 34.58% | $12.94B | $71.94B | |
7 |  Solana SOL | $72.84 See prediction | 8.19% | 20.53% | 38.07% | $12.78B | $40.57B | |
8 |  TRON TRX | $0.2687 See prediction | 0.47833% | 4.96% | 8.73% | $1.39B | $25.39B | |
9 |  Figure Heloc FIGR_HELOC | $1.00 See prediction | 0.10263% | 0.29813% | 3.53% | $424.05M | $15.00B | |
9 |  Lido Staked Ether STETH | $1,828.75 See prediction | 2.23% | 14.82% | 35.11% | $165.62M | $17.39B | |
10 |  Dogecoin DOGE | $0.08531 See prediction | 4.77% | 17.44% | 27.16% | $4.00B | $14.38B | |
11 |  WhiteBIT Coin WBT | $47.50 See prediction | 1.63% | 9.29% | 8.06% | $304.07M | $10.15B | |
12 |  USDS USDS | $0.99963 | 0.0031% | 0.02241% | 0.00746% | $18.58M | $9.37B | |
13 |  Bitcoin Cash BCH | $441.88 See prediction | 4.60% | 16.66% | 20.24% | $907.82M | $8.72B | |
14 |  Cardano ADA | $0.23767 See prediction | 5.00% | 16.76% | 28.85% | $1.66B | $8.54B | |
14 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.26517% | 0.43611% | 0.30682% | $1.24B | $8.97B | |
15 |  Hyperliquid HYPE | $33.06 See prediction | 0.39988% | 5.81% | 7.51% | $1.17B | $7.82B | |
16 |  Ethena USDe USDE | $0.99774 | 0.03309% | 0.00054% | 0.04083% | $278.97M | $6.48B | |
17 |  Wrapped stETH WSTETH | $2,239.42 See prediction | 2.47% | 14.91% | 35.16% | $127.06M | $7.96B | |
17 |  LEO Token LEO | $6.81 See prediction | 0.29841% | 23.16% | 26.20% | $8.61M | $6.27B | |
18 |  Canton CC | $0.1624 See prediction | 0.14636% | 7.80% | 9.75% | $47.63M | $6.11B | |
19 |  Chainlink LINK | $7.68 See prediction | 4.50% | 16.93% | 30.85% | $1.28B | $5.30B | |
19 |  Wrapped Bitcoin WBTC | $62,098.00 See prediction | 1.82% | 14.46% | 26.41% | $1.15B | $7.44B | |
20 |  Wrapped Beacon ETH WBETH | $1,987.03 See prediction | 0.88357% | 14.98% | 35.28% | $114.46M | $6.58B | |
20 |  Monero XMR | $285.88 See prediction | 4.56% | 24.77% | 38.02% | $166.15M | $5.20B | |
21 |  USD1 USD1 | $0.99817 See prediction | 0.03205% | 0.10849% | 0.10585% | $4.54B | $5.18B | |
22 |  Stellar XLM | $0.14348 See prediction | 3.51% | 15.71% | 27.78% | $373.45M | $4.69B | |
23 |  Dai DAI | $1.01 | 0.96216% | 0.82181% | 0.7092% | $323.25M | $4.27B | |
24 |  Litecoin LTC | $48.32 See prediction | 6.34% | 17.95% | 26.92% | $1.14B | $3.63B | |
24 |  Wrapped eETH WEETH | $1,988.03 See prediction | 0.86452% | 14.77% | 35.11% | $29.89M | $5.80B | |
25 |  PayPal USD PYUSD | $0.99866 | 0.11365% | 0.10445% | 0.21773% | $453.66M | $3.57B | |
26 |  Avalanche AVAX | $8.03 See prediction | 4.40% | 17.18% | 27.16% | $941.33M | $3.41B | |
27 |  Hedera HBAR | $0.0764 See prediction | 4.07% | 14.53% | 24.39% | $342.65M | $3.23B | |
28 |  Zcash ZEC | $197.43 See prediction | 5.03% | 22.04% | 44.11% | $761.55M | $3.26B | |
28 |  Coinbase Wrapped BTC CBBTC | $61,616.00 See prediction | 3.02% | 15.31% | 27.01% | $1.52B | $5.09B | |
29 |  Sui SUI | $0.85352 See prediction | 4.93% | 21.20% | 35.29% | $2.23B | $3.28B | |
30 |  sUSDS SUSDS | $1.09 See prediction | 0.62804% | 0.88202% | 0.7012% | $65.81M | $4.51B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎546 See prediction | 4.32% | 17.31% | 25.59% | $351.81M | $3.16B | |
31 |  USDT0 USDT0 | $0.9989 See prediction | 0.11877% | 0.19247% | 0.05123% | $316.64M | $4.42B | |
31 |  Rain RAIN | $0.00889 See prediction | 0.32931% | 4.66% | 6.40% | $35.63M | $3.01B | |
32 |  World Liberty Financial WLFI | $0.10676 See prediction | 6.16% | 19.70% | 32.19% | $233.24M | $2.89B | |
33 |  Toncoin TON | $1.20 See prediction | 6.27% | 13.32% | 17.62% | $249.07M | $2.89B | |
33 |  WETH WETH | $1,831.89 See prediction | 0.65448% | 14.66% | 34.96% | $630.65M | $4.12B | |
34 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.11902% | 0.1562% | 0.23557% | $181.36M | $3.70B | |
34 |  Cronos CRO | $0.07023 See prediction | 3.10% | 13.54% | 20.23% | $50.20M | $2.77B | |
35 |  Tether Gold XAUT | $4,680.90 | 0.54957% | 6.17% | 13.94% | $1.09B | $2.42B | |
36 |  MemeCore M | $1.42 See prediction | 0.39205% | 4.26% | 7.02% | $13.35M | $2.45B | |
37 |  PAX Gold PAXG | $4,711.18 | 0.77838% | 6.20% | 13.84% | $1.12B | $2.15B | |
38 |  Falcon USD USDF | $0.99604 See prediction | 0.0119% | 0.19287% | 0.32375% | $20.17M | $1.96B | |
39 |  Polkadot DOT | $1.19 See prediction | 5.55% | 18.16% | 31.11% | $348.22M | $1.94B | |
40 |  Uniswap UNI | $3.05 See prediction | 5.23% | 19.73% | 30.60% | $580.25M | $1.90B | |
41 |  Mantle MNT | $0.57331 See prediction | 5.27% | 17.88% | 31.79% | $126.79M | $1.84B | |
42 |  Bitget Token BGB | $2.56 See prediction | 4.38% | 13.91% | 26.16% | $52.82M | $1.79B | |
43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.73B | |
44 |  Circle USYC USYC | $1.11 See prediction | 0.00118% | 0.00582% | 0.17853% | $2.66K | $1.66B | |
45 |  Global Dollar USDG | $0.99974 See prediction | 0.01444% | 0.00757% | 0.00211% | $89.97M | $1.54B | |
46 |  Ripple USD RLUSD | $1.00 | 0.06954% | 0.09529% | 0.08048% | $509.76M | $1.50B | |
47 |  HTX DAO HTX | $0.0₍₅₎159 See prediction | 2.10% | 9.27% | 10.60% | $61.22M | $1.46B | |
48 |  Bittensor TAO | $154.64 See prediction | 4.89% | 17.56% | 29.89% | $247.82M | $1.48B | |
49 |  Aave AAVE | $97.75 See prediction | 4.94% | 21.07% | 33.52% | $1.01B | $1.47B | |
50 |  Pepe PEPE | $0.0₍₅₎333 See prediction | 3.99% | 20.06% | 29.52% | $857.92M | $1.40B | |
51 |  OKB OKB | $66.14 See prediction | 4.62% | 18.60% | 35.54% | $79.92M | $1.35B | |
52 |  BFUSD BFUSD | $0.9983 See prediction | 0.02077% | 0.09175% | 0.02722% | $20.69M | $1.32B | |
53 |  Sky SKY | $0.05494 See prediction | 2.45% | 9.72% | 15.36% | $50.27M | $1.25B | |
54 |  Pi Network PI | $0.13866 See prediction | 5.59% | 12.08% | 14.86% | $31.05M | $1.22B | |
55 |  Ethereum Classic ETC | $7.70 See prediction | 5.39% | 17.38% | 28.63% | $182.58M | $1.20B | |
56 |  MYX Finance MYX | $6.27 See prediction | 4.51% | 2.70% | 15.34% | $60.40M | $1.20B | |
57 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00072% | 0.00127% | 0.07768% | $37.60M | $1.51B | |
57 |  Internet Computer ICP | $2.18 See prediction | 4.29% | 16.76% | 29.42% | $136.41M | $1.16B | |
58 |  NEAR Protocol NEAR | $0.91955 See prediction | 7.12% | 20.47% | 33.06% | $441.27M | $1.16B | |
59 |  Gate GT | $6.51 See prediction | 0.46384% | 14.37% | 31.09% | $10.11M | $1.13B | |
60 |  Aster ASTER | $0.44442 See prediction | 5.43% | 19.14% | 28.39% | $438.41M | $1.08B | |
61 |  Provenance Blockchain HASH | $0.01934 See prediction | 1.14% | 0.46875% | 18.14% | $19.15K | $1.05B | |
62 |  Pump.fun PUMP | $0.00185 See prediction | 5.87% | 18.46% | 34.66% | $341.18M | $1.08B | |
63 |  Ondo ONDO | $0.21941 See prediction | 4.17% | 18.85% | 30.31% | $177.21M | $1.07B | |
64 |  KuCoin KCS | $7.89 See prediction | 1.12% | 11.01% | 23.51% | $13.84M | $1.03B | |
65 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99988 See prediction | 0.02244% | 0.00979% | 0.03042% | $206.36M | $1.29B | |
65 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0.01414% | 0.13953% | $0.00 | $1.03B | |
66 |  USDD USDD | $0.99798 | 0.0418% | 0.17422% | 0.09869% | $12.77M | $961.48M | |
67 |  POL (ex-MATIC) POL | $0.09009 See prediction | 2.42% | 17.76% | 19.87% | $162.61M | $943.81M | |
68 |  Worldcoin WLD | $0.3344 See prediction | 4.67% | 18.06% | 30.23% | $221.75M | $917.74M | |
68 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.33 See prediction | 4.71% | 13.10% | 24.57% | $64.94M | $1.18B | |
69 |  USDtb USDTB | $1.00 See prediction | 0.69275% | 0.4711% | 0.47646% | $93.11M | $888.29M | |
70 |  Ethena ENA | $0.10808 See prediction | 6.48% | 19.23% | 31.12% | $332.25M | $887.57M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Kelp DAO Restaked ETH RSETH | $1,944.91 See prediction | 1.59% | 15.04% | 35.11% | $1.47M | $1.18B | |
71 |  Cosmos Hub ATOM | $1.75 See prediction | 4.89% | 12.06% | 17.71% | $120.40M | $845.33M | |
72 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.98 See prediction | 0% | 0.00947% | 0.06625% | $0.00 | $839.33M | |
73 |  Quant QNT | $56.69 See prediction | 0.77328% | 14.29% | 21.72% | $41.68M | $811.96M | |
74 |  Official Trump TRUMP | $3.29 See prediction | 4.65% | 20.54% | 28.02% | $565.05M | $755.10M | |
75 |  Algorand ALGO | $0.08563 See prediction | 4.54% | 16.72% | 24.99% | $104.58M | $745.65M | |
75 |  Binance-Peg WETH WETH | $1,839.87 See prediction | 0.63884% | 14.35% | 34.69% | $184.53M | $1.09B | |
76 |  Flare FLR | $0.00878 See prediction | 2.32% | 9.37% | 14.25% | $14.21M | $741.21M | |
77 |  Aptos APT | $0.97668 See prediction | 6.61% | 19.79% | 34.52% | $183.62M | $747.17M | |
78 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 2.85% | 1.29% | 1.06% | $17.18M | $707.42M | |
79 |  Midnight NIGHT | $0.04305 See prediction | 2.54% | 12.26% | 20.89% | $24.98M | $712.36M | |
80 |  Kaspa KAS | $0.02622 See prediction | 4.06% | 15.04% | 31.81% | $66.26M | $701.21M | |
81 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.04038% | 0.24264% | 1.59% | $0.00 | $677.68M | |
82 |  Jito Staked SOL JITOSOL | $90.64 See prediction | 8.98% | 21.09% | 38.65% | $75.27M | $989.19M | |
82 |  OUSG OUSG | $114.20 See prediction | 0% | 0.0087% | 0.06433% | $0.00 | $677.34M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings