The global cryptocurrency market cap today is $2.38T, a 0.185% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $65,944.00 See prediction | 1.28% | 0.53935% | 3.45% | $24.96B | $1.32T | |
2 |  Ethereum ETH | $1,983.21 See prediction | 1.84% | 0.46501% | 3.79% | $9.60B | $239.17B | |
3 |  Tether USDT | $0.99924 | 0.00623% | 0.0028% | 0.06094% | $37.88B | $184.08B | |
4 |  BNB BNB | $605.12 See prediction | 1.11% | 0.92438% | 3.91% | $723.29M | $82.54B | |
5 |  XRP XRP | $1.33 See prediction | 0.79729% | 0.49221% | 4.58% | $1.34B | $81.31B | |
6 |  USDC USDC | $0.9998 | 0.003% | 0.00737% | 0.01257% | $4.24B | $77.72B | |
7 |  Solana SOL | $81.28 See prediction | 0.41703% | 1.03% | 6.23% | $2.01B | $46.53B | |
8 |  TRON TRX | $0.32204 See prediction | 0.36502% | 1.80% | 3.32% | $552.15M | $30.53B | |
9 |  Figure Heloc FIGR_HELOC | $1.02 See prediction | 0% | 0% | 1.87% | $1.40M | $16.56B | |
9 |  Lido Staked Ether STETH | $1,981.66 See prediction | 0.46461% | 0.74547% | 2.98% | $6.71M | $18.22B | |
10 |  Dogecoin DOGE | $0.09025 See prediction | 0.31392% | 0.70511% | 0.24427% | $745.57M | $13.87B | |
11 |  USDS USDS | $0.99971 | 0.01738% | 0.00337% | 0.06248% | $10.03M | $11.64B | |
12 |  WhiteBIT Coin WBT | $50.99 See prediction | 0.28451% | 0.63741% | 4.97% | $36.01M | $10.88B | |
13 |  Hyperliquid HYPE | $37.93 See prediction | 0.73303% | 3.97% | 1.34% | $135.87M | $9.05B | |
14 |  Bitcoin Cash BCH | $450.63 See prediction | 0.26478% | 6.39% | 3.96% | $411.51M | $9.01B | |
15 |  LEO Token LEO | $9.67 See prediction | 0.19626% | 0.90825% | 4.13% | $666.22K | $8.91B | |
16 |  Cardano ADA | $0.23943 See prediction | 0.7747% | 2.85% | 4.96% | $444.95M | $8.82B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99923 See prediction | 0.01401% | 0.0005% | 0.07209% | $504.19M | $8.98B | |
17 |  Monero XMR | $326.34 See prediction | 0.94053% | 1.62% | 10.07% | $64.14M | $6.02B | |
18 |  Chainlink LINK | $8.40 See prediction | 0.42947% | 0.60027% | 2.88% | $235.97M | $5.95B | |
19 |  Ethena USDe USDE | $0.99879 | 0.00292% | 0.03314% | 0.05778% | $51.30M | $5.88B | |
19 |  Wrapped stETH WSTETH | $2,439.27 See prediction | 0.31623% | 0.68492% | 2.95% | $2.52M | $8.57B | |
20 |  Wrapped Bitcoin WBTC | $65,839.00 See prediction | 0.02593% | 0.69823% | 2.75% | $203.24M | $7.85B | |
20 |  Canton CC | $0.15073 See prediction | 0.71322% | 2.26% | 5.87% | $7.42M | $5.75B | |
21 |  Stellar XLM | $0.16418 See prediction | 0.19484% | 2.51% | 4.69% | $91.36M | $5.42B | |
21 |  Wrapped Beacon ETH WBETH | $2,166.21 See prediction | 0.81868% | 0.71157% | 3.08% | $921.71K | $7.29B | |
22 |  USD1 USD1 | $0.9992 See prediction | 0.02926% | 0.0397% | 0.04953% | $669.10M | $4.39B | |
22 |  Aave v3 WETH AWETH | $1,986.12 See prediction | 0.58993% | 0.43825% | 2.85% | $241.05 | $6.56B | |
23 |  sUSDS SUSDS | $1.09 See prediction | 0.06387% | 0.16291% | 0.00595% | $6.63M | $6.52B | |
23 |  Dai DAI | $0.99972 | 0.01144% | 0.02159% | 0.01145% | $341.13M | $4.32B | |
24 |  Litecoin LTC | $53.20 See prediction | 0.38941% | 1.23% | 0.87943% | $299.95M | $4.09B | |
25 |  Rain RAIN | $0.00831 See prediction | 0.51859% | 2.91% | 2.17% | $32.89M | $3.98B | |
26 |  Coinbase Wrapped BTC CBBTC | $65,902.00 See prediction | 0.45909% | 0.66626% | 3.51% | $152.39M | $5.89B | |
26 |  MemeCore M | $2.21 See prediction | 0.17937% | 1.41% | 30.76% | $14.14M | $3.87B | |
27 |  PayPal USD PYUSD | $0.99971 | 0.00071% | 0.03024% | 0.06327% | $49.84M | $3.87B | |
28 |  Hedera HBAR | $0.08784 See prediction | 0.19982% | 2.23% | 0.97884% | $51.36M | $3.81B | |
29 |  Avalanche AVAX | $8.59 See prediction | 0.10748% | 1.92% | 4.22% | $212.03M | $3.71B | |
29 |  Wrapped eETH WEETH | $2,162.88 See prediction | 0.33103% | 0.72083% | 3.79% | $3.87M | $5.54B | |
30 |  Zcash ZEC | $213.70 See prediction | 0.39151% | 0.50268% | 2.10% | $170.69M | $3.55B | |
31 |  WETH WETH | $1,981.86 See prediction | 0.69363% | 0.75026% | 3.85% | $95.66M | $4.73B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎577 See prediction | 0.07907% | 1.15% | 1.03% | $78.30M | $3.40B | |
32 |  Sui SUI | $0.8436 See prediction | 0.83601% | 1.85% | 7.33% | $284.48M | $3.29B | |
33 |  Bittensor TAO | $313.77 See prediction | 1.32% | 0.33046% | 18.81% | $223.76M | $3.01B | |
34 |  Toncoin TON | $1.22 See prediction | 0.02027% | 1.67% | 2.81% | $53.90M | $3.00B | |
34 |  USDT0 USDT0 | $0.99902 See prediction | 0.01722% | 0.00434% | 0.06671% | $108.95M | $4.21B | |
35 |  Cronos CRO | $0.07024 See prediction | 0.1596% | 1.89% | 4.26% | $15.88M | $2.97B | |
36 |  World Liberty Financial WLFI | $0.09753 See prediction | 0.85716% | 0.2317% | 0.09218% | $39.93M | $2.81B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.04425% | $223.86K | $2.63B | |
38 |  Tether Gold XAUT | $4,449.10 | 0.94456% | 0.82811% | 1.11% | $270.26M | $2.49B | |
39 |  PAX Gold PAXG | $4,456.84 | 1.03% | 0.94593% | 1.11% | $150.39M | $2.29B | |
40 |  Mantle MNT | $0.67159 See prediction | 0.02582% | 0.16242% | 5.49% | $24.42M | $2.20B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.17B | |
42 |  Uniswap UNI | $3.35 See prediction | 0.0419% | 1.12% | 3.39% | $115.78M | $2.12B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00544% | 0.01264% | 0.07539% | $5.74M | $3.54B | |
43 |  Polkadot DOT | $1.26 See prediction | 0.03921% | 0.12646% | 11.35% | $195.63M | $2.11B | |
44 |  Global Dollar USDG | $0.99986 See prediction | 0.0091% | 0.00347% | 0.00775% | $14.24M | $1.81B | |
45 |  Pi Network PI | $0.17646 See prediction | 0.5098% | 1.39% | 6.75% | $15.97M | $1.76B | |
46 |  OKB OKB | $83.39 See prediction | 0.31354% | 0.30131% | 1.24% | $15.82M | $1.75B | |
47 |  Falcon USD USDF | $0.99873 See prediction | 0.08341% | 0.07766% | 0.07334% | $610.30K | $1.75B | |
48 |  Sky SKY | $0.0715 See prediction | 0.83185% | 1.97% | 0.70897% | $9.48M | $1.65B | |
49 |  Aster ASTER | $0.65786 See prediction | 0.26878% | 0.1996% | 1.35% | $55.59M | $1.62B | |
50 |  HTX DAO HTX | $0.0₍₅₎173 See prediction | 0.00498% | 0.78268% | 0.30394% | $13.99M | $1.58B | |
51 |  NEAR Protocol NEAR | $1.16 See prediction | 0.28732% | 0.88624% | 9.59% | $229.37M | $1.50B | |
52 |  Aave AAVE | $95.31 See prediction | 0.3628% | 1.52% | 10.00% | $149.74M | $1.45B | |
53 |  Ripple USD RLUSD | $1.00 | 0.01198% | 0.01955% | 0.02% | $48.23M | $1.41B | |
54 |  Pepe PEPE | $0.0₍₅₎326 See prediction | 0.39679% | 0.89106% | 0.91141% | $180.74M | $1.37B | |
55 |  Bitget Token BGB | $1.91 See prediction | 1.23% | 1.67% | 5.80% | $20.79M | $1.34B | |
56 |  BFUSD BFUSD | $0.9993 See prediction | 0.00996% | 0.01% | 0.04004% | $2.46M | $1.32B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.01456% | 0.04404% | 0.15935% | $6.50M | $1.79B | |
57 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.32916% | 0.12765% | 0.06022% | $64.56K | $1.31B | |
58 |  Siren SIREN | $1.78 See prediction | 2.65% | 4.14% | 21.87% | $39.08M | $1.30B | |
59 |  Ondo ONDO | $0.2579 See prediction | 0.77548% | 4.00% | 4.61% | $47.00M | $1.26B | |
60 |  Ethereum Classic ETC | $7.93 See prediction | 0.24384% | 1.33% | 1.08% | $63.53M | $1.24B | |
61 |  Internet Computer ICP | $2.19 See prediction | 0.13659% | 1.30% | 6.89% | $32.03M | $1.21B | |
62 |  Gate GT | $6.48 See prediction | 0.0752% | 0.63505% | 2.12% | $1.08M | $1.13B | |
63 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.0625% | $0.00 | $1.09B | |
64 |  KuCoin KCS | $7.93 See prediction | 0.19285% | 0.18012% | 0.13483% | $4.03M | $1.05B | |
65 |  Quant QNT | $68.77 See prediction | 0.29034% | 2.54% | 4.20% | $10.17M | $1.00B | |
66 |  USDD USDD | $0.99931 | 0.08948% | 0.02621% | 0.06921% | $1.40M | $985.92M | |
67 |  Pump.fun PUMP | $0.00167 See prediction | 0.46082% | 2.20% | 4.43% | $45.81M | $985.99M | |
68 |  POL (ex-MATIC) POL | $0.09085 See prediction | 0.1574% | 1.04% | 1.66% | $54.31M | $964.49M | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.01414% | 0.44246% | 0.5422% | $0.00 | $947.14M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Kaspa KAS | $0.03294 See prediction | 1.96% | 5.51% | 9.99% | $23.84M | $899.56M | |
71 |  USDtb USDTB | $0.99851 See prediction | 0.3837% | 0.07662% | 0.19006% | $9.39M | $876.78M | |
72 |  NEXO NEXO | $0.87612 See prediction | 0.03347% | 0.54945% | 0.90741% | $5.52M | $875.88M | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99985 See prediction | 0.0085% | 0.01124% | 0.00061% | $190.99M | $1.29B | |
73 |  Render RENDER | $1.65 See prediction | 0.00145% | 0.66939% | 1.39% | $34.78M | $853.68M | |
74 |  Worldcoin WLD | $0.27068 See prediction | 1.11% | 0.26643% | 10.87% | $98.60M | $840.14M | |
75 |  Cosmos Hub ATOM | $1.64 See prediction | 0.40253% | 1.82% | 7.41% | $29.44M | $819.30M | |
76 |  Kelp DAO Restaked ETH RSETH | $2,113.44 See prediction | 0.5617% | 0.87778% | 3.82% | $1.23K | $1.20B | |
76 |  Midnight NIGHT | $0.04894 See prediction | 0.59224% | 4.56% | 15.22% | $433.67M | $813.36M | |
77 |  Binance-Peg WETH WETH | $1,981.78 See prediction | 0.80999% | 0.73867% | 3.82% | $24.83M | $1.20B | |
77 |  Morpho MORPHO | $1.47 See prediction | 0.3696% | 1.29% | 12.31% | $7.70M | $811.34M | |
78 |  Wrapped Tron WTRX | $0.32174 See prediction | 0.36881% | 1.67% | 3.30% | $61.98M | $1.15B | |
78 |  Ethena ENA | $0.08942 See prediction | 0.27901% | 1.86% | 6.65% | $60.87M | $759.25M | |
79 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.03 See prediction | 0% | 0% | 0.06453% | $0.00 | $741.49M | |
80 |  Wrapped SOL SOL | $81.26 See prediction | 0.70893% | 1.12% | 6.28% | $515.58M | $1.13B | |
80 |  Aptos APT | $0.91549 See prediction | 0.4687% | 1.71% | 1.42% | $42.19M | $726.35M | |
81 |  Algorand ALGO | $0.08088 See prediction | 0.03115% | 1.22% | 5.75% | $19.27M | $719.00M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings