The global cryptocurrency market cap today is $2.51T, a 4.25% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $70,180.00 See prediction | 0.36382% | 5.00% | 0.30674% | $52.12B | $1.40T | |
2 |  Ethereum ETH | $2,174.06 See prediction | 0.5314% | 5.84% | 5.76% | $28.00B | $262.23B | |
3 |  Tether USDT | $0.99994 | 0.0024% | 0.01789% | 0.00039% | $88.01B | $184.08B | |
4 |  XRP XRP | $1.46 See prediction | 0.344% | 3.03% | 5.91% | $2.99B | $89.59B | |
5 |  BNB BNB | $645.86 See prediction | 0.35087% | 3.87% | 0.63218% | $1.29B | $88.07B | |
6 |  USDC USDC | $0.9999 | 0.0021% | 0.00841% | 0.00362% | $8.24B | $79.45B | |
7 |  Solana SOL | $89.91 See prediction | 0.27792% | 4.08% | 4.37% | $4.37B | $51.38B | |
8 |  TRON TRX | $0.30289 See prediction | 0.36259% | 0.27869% | 4.64% | $553.90M | $28.70B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.64354% | 0.17668% | $41.74M | $16.24B | |
9 |  Lido Staked Ether STETH | $2,172.93 See prediction | 0.63951% | 5.99% | 4.98% | $21.87M | $20.11B | |
10 |  Dogecoin DOGE | $0.09422 See prediction | 0.84651% | 4.92% | 1.20% | $1.50B | $14.46B | |
11 |  WhiteBIT Coin WBT | $55.94 See prediction | 0.44784% | 3.47% | 1.25% | $88.44M | $11.94B | |
12 |  USDS USDS | $1.00 | 0.01794% | 0.04347% | 0.04163% | $89.71M | $11.58B | |
13 |  Cardano ADA | $0.26978 See prediction | 0.64844% | 6.50% | 3.10% | $545.26M | $9.94B | |
14 |  Hyperliquid HYPE | $39.62 See prediction | 0.60318% | 4.50% | 5.72% | $637.88M | $9.46B | |
15 |  Bitcoin Cash BCH | $457.72 See prediction | 0.44384% | 2.19% | 0.44816% | $241.11M | $9.16B | |
16 |  LEO Token LEO | $9.20 See prediction | 0.3655% | 1.39% | 1.34% | $1.13M | $8.47B | |
17 |  Wrapped stETH WSTETH | $2,671.66 See prediction | 0.74758% | 6.05% | 5.01% | $29.41M | $9.10B | |
17 |  Chainlink LINK | $9.13 See prediction | 0.30385% | 6.40% | 1.53% | $443.34M | $6.46B | |
18 |  Monero XMR | $342.68 See prediction | 0.68521% | 6.50% | 3.19% | $99.43M | $6.32B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.00238% | 0.01699% | 0.00238% | $868.98M | $8.98B | |
19 |  Ethena USDe USDE | $0.99928 | 0.01349% | 0.08032% | 0.01013% | $89.11M | $5.92B | |
20 |  Wrapped Bitcoin WBTC | $70,036.00 See prediction | 0.48846% | 5.04% | 0.40929% | $219.60M | $8.33B | |
20 |  Stellar XLM | $0.16744 See prediction | 0.48777% | 3.55% | 4.59% | $101.65M | $5.53B | |
21 |  Wrapped Beacon ETH WBETH | $2,374.00 See prediction | 0.66302% | 6.05% | 5.78% | $6.13M | $7.99B | |
21 |  Canton CC | $0.1448 See prediction | 0.03509% | 3.21% | 3.37% | $11.35M | $5.51B | |
22 |  USD1 USD1 | $0.99914 See prediction | 0.0443% | 0.06608% | 0.02284% | $1.85B | $4.50B | |
22 |  Aave v3 WETH AWETH | $2,175.24 See prediction | 0.52523% | 6.19% | 5.96% | $1.12 | $7.07B | |
23 |  Dai DAI | $0.99993 | 0.00559% | 0.0091% | 0.00136% | $165.29M | $4.29B | |
23 |  sUSDS SUSDS | $1.09 See prediction | 0.07358% | 0.02941% | 0.10012% | $1.61M | $6.54B | |
24 |  Rain RAIN | $0.00891 See prediction | 0.41717% | 0.20755% | 2.16% | $17.13M | $4.27B | |
25 |  Litecoin LTC | $55.44 See prediction | 0.31732% | 3.76% | 1.89% | $412.42M | $4.27B | |
26 |  Avalanche AVAX | $9.55 See prediction | 0.48223% | 6.57% | 0.40579% | $408.02M | $4.12B | |
26 |  Wrapped eETH WEETH | $2,368.71 See prediction | 0.5765% | 6.04% | 5.09% | $3.63M | $6.26B | |
27 |  PayPal USD PYUSD | $1.00 | 0.00215% | 0.02773% | 0.01763% | $156.12M | $4.08B | |
27 |  Coinbase Wrapped BTC CBBTC | $70,159.00 See prediction | 0.54207% | 5.10% | 0.19847% | $407.66M | $6.24B | |
28 |  Hedera HBAR | $0.09361 See prediction | 0.41192% | 5.14% | 1.38% | $92.08M | $4.05B | |
29 |  Zcash ZEC | $243.71 See prediction | 0.0919% | 13.01% | 15.99% | $464.62M | $4.04B | |
30 |  Sui SUI | $0.96346 See prediction | 0.29563% | 6.00% | 1.47% | $483.30M | $3.76B | |
31 |  WETH WETH | $2,172.46 See prediction | 0.78707% | 6.08% | 5.05% | $481.83M | $4.78B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎575 See prediction | 0.47008% | 5.02% | 1.48% | $170.63M | $3.39B | |
32 |  MemeCore M | $1.89 See prediction | 1.40% | 0.30148% | 30.13% | $16.29M | $3.31B | |
33 |  Cronos CRO | $0.07596 See prediction | 0.07456% | 2.78% | 0.04992% | $11.55M | $3.21B | |
34 |  Toncoin TON | $1.25 See prediction | 1.18% | 6.20% | 6.71% | $124.26M | $3.08B | |
35 |  World Liberty Financial WLFI | $0.09672 See prediction | 0.05345% | 4.88% | 3.90% | $66.88M | $2.67B | |
36 |  Tether Gold XAUT | $4,675.77 | 0.4585% | 5.35% | 9.15% | $713.72M | $2.64B | |
36 |  USDT0 USDT0 | $0.99962 See prediction | 0.06213% | 0.05803% | 0.09573% | $192.37M | $4.15B | |
37 |  Polkadot DOT | $1.53 See prediction | 0.86947% | 6.33% | 0.9381% | $213.84M | $2.57B | |
38 |  Mantle MNT | $0.74776 See prediction | 0.55486% | 11.26% | 5.62% | $100.22M | $2.45B | |
39 |  Circle USYC USYC | $1.12 See prediction | 0.00917% | 0.00915% | 0.05319% | $335.62K | $2.41B | |
40 |  Bittensor TAO | $247.28 See prediction | 1.02% | 10.79% | 19.63% | $329.26M | $2.38B | |
41 |  PAX Gold PAXG | $4,680.38 | 0.42039% | 5.69% | 9.63% | $673.69M | $2.34B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.06721% | 0.01997% | 0.09344% | $17.85M | $3.60B | |
42 |  Uniswap UNI | $3.61 See prediction | 0.23292% | 7.82% | 7.80% | $312.95M | $2.29B | |
43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.01B | |
44 |  OKB OKB | $90.34 See prediction | 0.46461% | 4.39% | 5.22% | $25.83M | $1.90B | |
45 |  Global Dollar USDG | $0.99979 See prediction | 0.01588% | 0.02731% | 0.01472% | $30.01M | $1.77B | |
46 |  NEAR Protocol NEAR | $1.36 See prediction | 0.21811% | 6.90% | 1.78% | $238.13M | $1.75B | |
47 |  Falcon USD USDF | $0.99775 See prediction | 0.02061% | 0.04997% | 0.04515% | $1.27M | $1.75B | |
48 |  Aave AAVE | $114.96 See prediction | 0.27485% | 3.89% | 5.09% | $426.40M | $1.74B | |
49 |  Pi Network PI | $0.17806 See prediction | 0.3513% | 0.47279% | 25.94% | $37.40M | $1.74B | |
50 |  Aster ASTER | $0.68699 See prediction | 0.11872% | 5.47% | 2.67% | $248.52M | $1.69B | |
51 |  Sky SKY | $0.07142 See prediction | 0.00626% | 2.68% | 11.71% | $17.85M | $1.65B | |
52 |  HTX DAO HTX | $0.0₍₅₎167 See prediction | 0.08022% | 0.19492% | 4.56% | $19.61M | $1.53B | |
53 |  Ripple USD RLUSD | $0.9998 | 0.00034% | 0.01881% | 0.00419% | $131.36M | $1.53B | |
54 |  Bitget Token BGB | $2.13 See prediction | 0.1674% | 1.69% | 1.35% | $16.07M | $1.49B | |
55 |  Pepe PEPE | $0.0₍₅₎346 See prediction | 0.56695% | 5.59% | 4.85% | $393.61M | $1.46B | |
56 |  Internet Computer ICP | $2.53 See prediction | 0.5852% | 6.33% | 1.66% | $58.57M | $1.39B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.07668% | 0.0388% | 0.02818% | $3.60M | $1.88B | |
57 |  BFUSD BFUSD | $0.9991 See prediction | 0.0₍₄₎7352% | 0.00981% | 0.00989% | $2.23M | $1.32B | |
58 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.25576% | 0.06648% | 0.71636% | $77.95K | $1.31B | |
59 |  Ethereum Classic ETC | $8.38 See prediction | 0.6803% | 5.25% | 1.51% | $48.10M | $1.31B | |
60 |  Ondo ONDO | $0.26114 See prediction | 0.75753% | 6.55% | 2.45% | $53.90M | $1.27B | |
61 |  Gate GT | $6.91 See prediction | 0.22291% | 3.21% | 1.75% | $3.62M | $1.13B | |
62 |  Pump.fun PUMP | $0.00189 See prediction | 0.17239% | 9.29% | 8.78% | $90.80M | $1.12B | |
63 |  Quant QNT | $76.14 See prediction | 0.66368% | 6.30% | 20.76% | $31.92M | $1.11B | |
64 |  Kaspa KAS | $0.04069 See prediction | 1.22% | 3.33% | 33.75% | $42.95M | $1.09B | |
65 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.02 See prediction | 0% | 0.00933% | 0.06658% | $0.00 | $1.09B | |
66 |  KuCoin KCS | $8.00 See prediction | 0.11847% | 4.37% | 0.06317% | $2.08M | $1.06B | |
67 |  POL (ex-MATIC) POL | $0.09632 See prediction | 0.29041% | 3.46% | 2.54% | $55.01M | $1.02B | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 See prediction | 0.05439% | 0.56764% | 0.70138% | $0.00 | $1.02B | |
69 |  Worldcoin WLD | $0.33825 See prediction | 1.40% | 12.89% | 4.50% | $141.74M | $1.00B | |
70 |  Morpho MORPHO | $1.72 See prediction | 0.1955% | 6.82% | 12.53% | $20.74M | $945.48M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Cosmos Hub ATOM | $1.85 See prediction | 1.22% | 8.92% | 0.88313% | $39.44M | $920.93M | |
72 |  Binance-Peg WETH WETH | $2,174.09 See prediction | 0.63653% | 6.00% | 5.79% | $58.99M | $1.32B | |
72 |  NEXO NEXO | $0.89831 See prediction | 0.07323% | 1.93% | 0.16558% | $7.83M | $898.48M | |
73 |  Ethena ENA | $0.10338 See prediction | 1.16% | 9.49% | 1.14% | $104.91M | $878.00M | |
74 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99991 See prediction | 0.00568% | 0.00672% | 0.00326% | $136.44M | $1.29B | |
74 |  Render RENDER | $1.67 See prediction | 1.56% | 7.35% | 4.36% | $75.56M | $867.10M | |
75 |  Kelp DAO Restaked ETH RSETH | $2,318.55 See prediction | 0.58158% | 6.00% | 5.88% | $52.58K | $1.28B | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.00957% | 0.06108% | $0.00 | $864.56M | |
76 |  USDtb USDTB | $0.99945 See prediction | 0.00396% | 0.00947% | 0.07151% | $870.49K | $835.38M | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.86 See prediction | 0.36154% | 3.15% | 2.71% | $15.85M | $1.16B | |
77 |  Provenance Blockchain HASH | $0.01443 See prediction | 0.0098% | 16.67% | 2.80% | $114.67K | $805.98M | |
78 |  Jito Staked SOL JITOSOL | $113.88 See prediction | 0.40733% | 4.24% | 4.40% | $12.96M | $1.14B | |
78 |  Official Trump TRUMP | $3.45 See prediction | 0.23782% | 5.93% | 20.92% | $194.74M | $801.05M | |
79 |  Algorand ALGO | $0.08904 See prediction | 0.5796% | 4.80% | 3.25% | $35.54M | $791.52M | |
80 |  Aptos APT | $0.96378 See prediction | 0.54649% | 4.60% | 3.57% | $107.45M | $765.00M | |
81 |  Midnight NIGHT | $0.04574 See prediction | 0.38358% | 5.98% | 1.95% | $319.09M | $760.06M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings