The global cryptocurrency market cap today is $2.27T, a 0.05607% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $63,537.00 See prediction | 0.30% | 0.70% | 0.70% | $22.63B | $1.28T | |
2 |  Ethereum ETH | $1,892.61 See prediction | 0.40% | 0.70% | 1.40% | $7.53B | $228.37B | |
3 |  Tether USDT | $0.99918 | 0% | 0% | 0% | $35.62B | $183.03B | |
4 |  BNB BNB | $610.33 See prediction | 0% | 0% | 2.20% | $793.01M | $81.27B | |
5 |  USDC USDC | $0.99973 | 0% | 0% | 0% | $9.32B | $72.08B | |
6 |  XRP XRP | $1.01 See prediction | 0.10% | 1.00% | 4.50% | $1.30B | $63.42B | |
7 |  Solana SOL | $75.54 See prediction | 0.40% | 0.50% | 3.00% | $1.45B | $44.00B | |
8 |  TRON TRX | $0.33556 See prediction | 0% | 0.10% | 2.30% | $372.49M | $31.84B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0.10% | 3.50% | 3.40% | $67.91M | $22.01B | |
10 |  Lido Staked Ether STETH | $1,891.56 See prediction | 0.40% | 0.80% | 1.40% | $4.01M | $17.90B | |
10 |  Hyperliquid HYPE | $55.95 See prediction | 0.50% | 1.80% | 1.80% | $266.77M | $12.44B | |
11 |  Dogecoin DOGE | $0.07055 See prediction | 1.40% | 0.10% | 1.00% | $536.50M | $10.97B | |
12 |  USDS USDS | $0.99992 | 0% | 0% | 0% | $164.07M | $9.80B | |
13 |  Unit Zcash UZEC | $485.62 See prediction | 0.90% | 0% | 0% | $1.28M | $10.20B | |
13 |  Rain RAIN | $0.01289 See prediction | 0.20% | 0.40% | 3.70% | $30.22M | $9.24B | |
14 |  LEO Token LEO | $9.10 See prediction | 0.50% | 2.80% | 6.20% | $848.25K | $8.37B | |
15 |  Zcash ZEC | $487.55 See prediction | 0.90% | 0.30% | 6.20% | $216.25M | $8.23B | |
16 |  Monero XMR | $397.01 See prediction | 0.20% | 0.30% | 11.30% | $108.01M | $7.46B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99874 See prediction | 0% | 0% | 0% | $696.68M | $9.17B | |
17 |  Wrapped stETH WSTETH | $2,349.53 See prediction | 0.40% | 0.80% | 1.40% | $3.16M | $8.72B | |
17 |  Cardano ADA | $0.1826 See prediction | 0.50% | 2.00% | 5.30% | $242.74M | $6.82B | |
18 |  Chainlink LINK | $8.74 See prediction | 0.20% | 2.00% | 8.00% | $309.56M | $6.54B | |
19 |  WhiteBIT Coin WBT | $55.12 See prediction | 0.30% | 0.30% | 0.30% | $64.05M | $6.51B | |
20 |  Stellar XLM | $0.15885 See prediction | 0% | 0.70% | 3.60% | $100.15M | $5.48B | |
21 |  Wrapped Bitcoin WBTC | $63,584.00 See prediction | 0.30% | 0.70% | 0.70% | $107.68M | $7.38B | |
21 |  Dai DAI | $1.00 | 0% | 0% | 0% | $149.92M | $4.57B | |
22 |  Bitcoin Cash BCH | $213.19 See prediction | 0.70% | 0.40% | 0.40% | $138.03M | $4.28B | |
22 |  Wrapped Beacon ETH WBETH | $2,087.18 See prediction | 0.40% | 0.60% | 1.60% | $1.13M | $7.03B | |
23 |  USD1 USD1 | $0.99924 See prediction | 0% | 0% | 0% | $784.66M | $4.02B | |
24 |  Ethena USDe USDE | $0.99968 | 0% | 0% | 0% | $18.42M | $3.95B | |
25 |  Canton CC | $0.09894 See prediction | 0.90% | 3.70% | 8.70% | $12.31M | $3.89B | |
26 |  Coinbase Wrapped BTC CBBTC | $63,547.00 See prediction | 0.40% | 0.70% | 0.70% | $304.23M | $6.18B | |
26 |  Gram (prev. Toncoin) GRAM | $1.34 See prediction | 0.10% | 0.20% | 3.40% | $23.70M | $3.71B | |
27 |  Global Dollar USDG | $1.00 See prediction | 0% | 0% | 0% | $294.73M | $3.49B | |
28 |  sUSDS SUSDS | $1.11 See prediction | 0% | 0% | 0.10% | $549.79K | $4.73B | |
28 |  Litecoin LTC | $45.07 See prediction | 0.30% | 0.60% | 1.30% | $142.27M | $3.49B | |
29 |  Circle USYC USYC | $1.13 See prediction | 0% | 0% | 0.10% | $5.67K | $3.01B | |
30 |  Hedera HBAR | $0.06572 See prediction | 0.80% | 0.80% | 4.90% | $35.51M | $2.88B | |
30 |  Aave v3 WETH AWETH | $1,893.64 See prediction | 0% | 0.80% | 1.40% | $0.00 | $4.54B | |
31 |  PayPal USD PYUSD | $0.99986 | 0% | 0% | 0% | $129.79M | $2.80B | |
32 |  Sui SUI | $0.68531 See prediction | 0.10% | 0.20% | 0.10% | $164.72M | $2.79B | |
32 |  WETH WETH | $1,891.74 See prediction | 0.40% | 0.70% | 1.30% | $287.51M | $4.21B | |
33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.74B | |
33 |  USDT0 USDT0 | $0.99901 See prediction | 0% | 0% | 0% | $75.68M | $4.06B | |
34 |  Avalanche AVAX | $6.32 See prediction | 0.90% | 1.90% | 4.70% | $206.85M | $2.73B | |
35 |  Tether Gold XAUT | $4,399.56 | 0.10% | 0.80% | 5.60% | $207.33M | $2.70B | |
36 |  Shiba Inu SHIB | $0.0₍₅₎447 See prediction | 0% | 0% | 7.90% | $62.10M | $2.63B | |
37 |  Cronos CRO | $0.04672 See prediction | 0.10% | 0.10% | 13.30% | $5.94M | $2.21B | |
38 |  Uniswap UNI | $3.49 See prediction | 0.20% | 8.30% | 11.70% | $289.10M | $2.18B | |
38 |  Wrapped eETH WEETH | $2,084.64 See prediction | 0.40% | 0.80% | 1.40% | $1.41M | $3.64B | |
39 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0% | 0.20% | 0.20% | $1.59M | $2.14B | |
40 |  NEAR Protocol NEAR | $1.62 See prediction | 0.60% | 3.20% | 3.30% | $188.00M | $2.11B | |
41 |  OKB OKB | $94.85 See prediction | 0.20% | 0.10% | 11.30% | $15.81M | $1.99B | |
42 |  PAX Gold PAXG | $4,413.01 | 0.10% | 0.70% | 5.70% | $134.72M | $1.93B | |
43 |  Bittensor TAO | $199.76 See prediction | 0.20% | 0.20% | 2.80% | $101.75M | $1.92B | |
44 |  World Liberty Financial WLFI | $0.05489 See prediction | 0.20% | 0.80% | 3.00% | $25.55M | $1.74B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  HTX DAO HTX | $0.0₍₅₎182 See prediction | 0% | 0.10% | 1.60% | $32.26M | $1.64B | |
46 |  Ondo ONDO | $0.33289 See prediction | 0.30% | 0.30% | 11.60% | $75.25M | $1.62B | |
47 |  Aster ASTER | $0.60164 See prediction | 0.20% | 0.20% | 0.70% | $45.54M | $1.62B | |
48 |  Ripple USD RLUSD | $1.00 | 0% | 0% | 0% | $129.37M | $1.57B | |
49 |  USDD USDD | $0.99916 | 0% | 0% | 0.10% | $83.08M | $1.55B | |
50 |  MemeCore M | $1.11 See prediction | 0.20% | 2.00% | 5.70% | $5.17M | $1.48B | |
51 |  Mantle MNT | $0.43226 See prediction | 0.50% | 3.80% | 7.40% | $25.77M | $1.43B | |
52 |  Aave AAVE | $88.82 See prediction | 0.30% | 0.50% | 2.60% | $143.19M | $1.37B | |
53 |  Falcon USD USDF | $0.99558 See prediction | 0% | 0% | 0.10% | $416.16K | $1.34B | |
54 |  Polkadot DOT | $0.78305 See prediction | 0.30% | 0.50% | 6.50% | $56.02M | $1.33B | |
55 |  BFUSD BFUSD | $0.99857 See prediction | 0% | 0% | 0% | $480.24K | $1.32B | |
56 |  Morpho MORPHO | $1.96 See prediction | 0.30% | 1.00% | 3.30% | $14.24M | $1.29B | |
57 |  Sky SKY | $0.05328 See prediction | 0.20% | 1.00% | 5.80% | $5.82M | $1.25B | |
58 |  Internet Computer ICP | $2.23 See prediction | 0.60% | 1.40% | 7.80% | $36.79M | $1.24B | |
59 |  United Stables U | $0.99927 See prediction | 0% | 0% | 0% | $106.43M | $1.22B | |
60 |  Worldcoin WLD | $0.33347 See prediction | 0.80% | 0.60% | 4.90% | $113.45M | $1.20B | |
60 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99978 See prediction | 0% | 0% | 0.10% | $178.01M | $1.59B | |
61 |  Pepe PEPE | $0.0₍₅₎279 See prediction | 0.30% | 0.90% | 1.60% | $106.77M | $1.18B | |
62 |  USDGO USDGO | $1.00 See prediction | 0% | 0% | 0% | $13.58M | $1.17B | |
63 |  Bitget Token BGB | $1.65 See prediction | 1.00% | 2.30% | 3.40% | $7.74M | $1.16B | |
64 |  Ethena Staked USDe SUSDE | $1.24 See prediction | 0% | 0% | 0.10% | $5.54M | $1.47B | |
64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 See prediction | 0.10% | 0.10% | 0% | $0.00 | $1.08B | |
65 |  Pump.fun PUMP | $0.0027 See prediction | 1.30% | 0.30% | 7.00% | $88.17M | $1.06B | |
65 |  Wrapped BOT WBOT | $9.72 See prediction | 0% | 0.40% | 1.90% | $1.82M | $15.56M | |
66 |  Ethereum Classic ETC | $6.35 See prediction | 0.80% | 0.20% | 1.40% | $31.39M | $1.00B | |
67 |  Pi Network PI | $0.08781 See prediction | 0.20% | 2.00% | 0.10% | $4.73M | $969.54M | |
67 |  Wrapped Tron WTRX | $0.33491 See prediction | 0.10% | 0.20% | 1.90% | $31.52M | $1.39B | |
68 |  Blockchain Capital BCAP | $106.16 See prediction | 0% | 0% | 0.10% | $0.00 | $967.34M | |
69 |  Invesco Short Duration US Government Securities Fund USTB | $11.18 See prediction | 0% | 0% | 0.10% | $0.00 | $956.79M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.10% | 0.10% | 0% | $0.00 | $926.20M | |
71 |  KuCoin KCS | $6.62 See prediction | 0.30% | 1.50% | 1.00% | $3.16M | $907.86M | |
72 |  Ethena ENA | $0.08881 See prediction | 0% | 0.30% | 2.00% | $92.30M | $872.69M | |
73 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0% | 0.10% | $0.00 | $871.96M | |
74 |  Quant QNT | $58.54 See prediction | 1.20% | 1.00% | 1.40% | $22.46M | $851.42M | |
75 |  JUST JST | $0.10267 See prediction | 0.10% | 1.80% | 2.50% | $14.96M | $840.72M | |
75 |  Staked TAO (Root) SN0 | $202.59 See prediction | 0% | 1.50% | 4.10% | $33.54M | $1.24B | |
76 |  Stable STABLE | $0.03253 See prediction | 0.50% | 2.50% | 1.20% | $9.45M | $824.09M | |
77 |  POL (ex-MATIC) POL | $0.07398 See prediction | 1.30% | 1.20% | 0.60% | $29.54M | $791.24M | |
78 |  Cosmos Hub ATOM | $1.41 See prediction | 0.10% | 0.20% | 5.30% | $22.64M | $739.41M | |
79 |  NEXO NEXO | $0.71581 See prediction | 0.10% | 0.60% | 0.70% | $3.51M | $715.66M | |
80 |  Algorand ALGO | $0.07918 See prediction | 0.70% | 3.50% | 10.60% | $23.34M | $715.51M | |
81 |  Gate GT | $6.68 See prediction | 0.30% | 0.30% | 4.20% | $827.14K | $711.80M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings