The conversion value for 1 OPEN to $0.34116. BeInCrypto is currently using the following exchange rate $0.34116. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/27/2026 08:58. In the last 24 hours, the maximum exchange rate of 1 OPEN to USD stands at $0.34294 and the lowest exchange rate at $0.31648. The USD price fluctuated by -0.00417% in the past one hour and changed by $0.01915 in the last 24 hours.
Sat, 27 Jun 2026 Today | $0.34 | -$0.00 | -0.02064% |
Fri, 26 Jun 2026 Yesterday | $0.31 | -$0.03 | -9.47% |
Thu, 25 Jun 2026 | $0.31 | -$0.03 | -9.43% |
Wed, 24 Jun 2026 | $0.31 | -$0.04 | -11.84% |
Tue, 23 Jun 2026 | $0.31 | -$0.03 | -8.74% |
Mon, 22 Jun 2026 | $0.31 | -$0.03 | -8.74% |
Sun, 21 Jun 2026 | $0.32 | -$0.02 | -6.60% |
Sat, 20 Jun 2026 | $0.31 | -$0.03 | -8.57% |
Fri, 19 Jun 2026 | $0.32 | -$0.02 | -7.66% |
Thu, 18 Jun 2026 | $0.33 | -$0.01 | -4.32% |
Wed, 17 Jun 2026 | $0.33 | -$0.01 | -2.86% |
Tue, 16 Jun 2026 | $0.33 | -$0.01 | -3.19% |
Mon, 15 Jun 2026 | $0.32 | -$0.02 | -7.49% |
Sun, 14 Jun 2026 | $0.31 | -$0.03 | -9.97% |
Sat, 13 Jun 2026 | $0.31 | -$0.04 | -11.54% |
Fri, 12 Jun 2026 | $0.30 | -$0.04 | -11.86% |
Thu, 11 Jun 2026 | $0.29 | -$0.05 | -15.74% |
Wed, 10 Jun 2026 | $0.30 | -$0.04 | -14.39% |
Tue, 9 Jun 2026 | $0.31 | -$0.03 | -9.50% |
Mon, 8 Jun 2026 | $0.31 | -$0.03 | -9.27% |
Sun, 7 Jun 2026 | $0.29 | -$0.05 | -17.01% |
Sat, 6 Jun 2026 | $0.30 | -$0.05 | -15.33% |
Fri, 5 Jun 2026 | $0.34 | -$0.00 | -1.42% |
Thu, 4 Jun 2026 | $0.35 | $0.01 | 2.73% |
Wed, 3 Jun 2026 | $0.36 | $0.02 | 4.24% |
Tue, 2 Jun 2026 | $0.39 | $0.05 | 11.66% |
Mon, 1 Jun 2026 | $0.39 | $0.05 | 12.05% |
Sun, 31 May 2026 | $0.38 | $0.04 | 11.19% |
Sat, 30 May 2026 | $0.38 | $0.04 | 9.41% |
Fri, 29 May 2026 | $0.38 | $0.04 | 9.31% |
Open Stablecoin Index to AUD
1 OPEN equals $0.49479
Open Stablecoin Index to BRL
1 OPEN equals R$1.77
Open Stablecoin Index to CAD
1 OPEN equals $0.48429
Open Stablecoin Index to EUR
1 OPEN equals €0.29954
Open Stablecoin Index to GBP
1 OPEN equals £0.2585
Open Stablecoin Index to IDR
1 OPEN equals Rp6,093.64
Open Stablecoin Index to JPY
1 OPEN equals ¥55.19
Open Stablecoin Index to KRW
1 OPEN equals ₩523.81
Open Stablecoin Index to RUB
1 OPEN equals ₽26.53
Open Stablecoin Index to USD
1 OPEN equals $0.34116
| $ USD | |
|---|---|
1.00 | $0.34116 |
5.00 | $1.71 |
10.00 | $3.41 |
50.00 | $17.06 |
100.00 | $34.12 |
250.00 | $85.29 |
500.00 | $170.58 |
1000.00 | $341.16 |
| $ USD | |
|---|---|
$1.00 | 2.93119 |
$5.00 | 14.65597 |
$10.00 | 29.31193 |
$50.00 | 146.55966 |
$100.00 | 293.11932 |
$250.00 | 732.79829 |
$500.00 | 1,465.59659 |
$1.00K | 2,931.19317 |
Sponsored
Sponsored