The conversion value for 1 OPEN to $0.45766. BeInCrypto is currently using the following exchange rate $0.45766. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/17/2026 08:47. In the last 24 hours, the maximum exchange rate of 1 OPEN to USD stands at $0.45855 and the lowest exchange rate at $0.44077. The USD price fluctuated by 0.20% in the past one hour and changed by $0.00327 in the last 24 hours.
Thu, 17 Sep 2026 Today | $0.46 | -$0.00 | -0.20419% |
Wed, 16 Sep 2026 Yesterday | $0.46 | -$0.00 | -0.19192% |
Tue, 15 Sep 2026 | $0.48 | $0.02 | 4.90% |
Mon, 14 Sep 2026 | $0.48 | $0.02 | 4.28% |
Sun, 13 Sep 2026 | $0.48 | $0.02 | 4.03% |
Sat, 12 Sep 2026 | $0.47 | $0.01 | 2.99% |
Fri, 11 Sep 2026 | $0.46 | $0.00 | 0.80712% |
Thu, 10 Sep 2026 | $0.48 | $0.02 | 4.66% |
Wed, 9 Sep 2026 | $0.49 | $0.03 | 6.65% |
Tue, 8 Sep 2026 | $0.50 | $0.04 | 7.57% |
Mon, 7 Sep 2026 | $0.50 | $0.04 | 8.36% |
Sun, 6 Sep 2026 | $0.49 | $0.03 | 6.55% |
Sat, 5 Sep 2026 | $0.48 | $0.02 | 4.90% |
Fri, 4 Sep 2026 | $0.49 | $0.03 | 6.02% |
Thu, 3 Sep 2026 | $0.47 | $0.01 | 1.67% |
Wed, 2 Sep 2026 | $0.46 | -$0.00 | -0.13829% |
Tue, 1 Sep 2026 | $0.46 | $0.00 | 0.20799% |
Mon, 31 Aug 2026 | $0.45 | -$0.01 | -2.06% |
Sun, 30 Aug 2026 | $0.45 | -$0.00 | -0.639% |
Sat, 29 Aug 2026 | $0.45 | -$0.01 | -2.32% |
Fri, 28 Aug 2026 | $0.46 | -$0.00 | -0.07999% |
Thu, 27 Aug 2026 | $0.46 | -$0.00 | -0.20917% |
Wed, 26 Aug 2026 | $0.45 | -$0.01 | -2.03% |
Tue, 25 Aug 2026 | $0.47 | $0.01 | 2.00% |
Mon, 24 Aug 2026 | $0.48 | $0.02 | 4.53% |
Sun, 23 Aug 2026 | $0.45 | -$0.00 | -0.79555% |
Sat, 22 Aug 2026 | $0.45 | -$0.01 | -2.83% |
Fri, 21 Aug 2026 | $0.39 | -$0.07 | -18.09% |
Thu, 20 Aug 2026 | $0.38 | -$0.08 | -20.66% |
Wed, 19 Aug 2026 | $0.34 | -$0.12 | -33.79% |
Open Stablecoin Index to AUD
1 OPEN equals $0.6419
Open Stablecoin Index to BRL
1 OPEN equals R$2.35
Open Stablecoin Index to CAD
1 OPEN equals $0.63871
Open Stablecoin Index to EUR
1 OPEN equals €0.39879
Open Stablecoin Index to GBP
1 OPEN equals £0.34102
Open Stablecoin Index to IDR
1 OPEN equals Rp8,103.45
Open Stablecoin Index to JPY
1 OPEN equals ¥71.10
Open Stablecoin Index to KRW
1 OPEN equals ₩631.40
Open Stablecoin Index to RUB
1 OPEN equals ₽38.45
Open Stablecoin Index to USD
1 OPEN equals $0.45766
| $ USD | |
|---|---|
1.00 | $0.45766 |
5.00 | $2.29 |
10.00 | $4.58 |
50.00 | $22.88 |
100.00 | $45.77 |
250.00 | $114.41 |
500.00 | $228.83 |
1000.00 | $457.66 |
| $ USD | |
|---|---|
$1.00 | 2.18505 |
$5.00 | 10.92526 |
$10.00 | 21.85052 |
$50.00 | 109.2526 |
$100.00 | 218.50521 |
$250.00 | 546.26301 |
$500.00 | 1,092.52603 |
$1.00K | 2,185.05206 |
Sponsored
Sponsored