The conversion value for 1 OPEN to $0.43055. BeInCrypto is currently using the following exchange rate $0.43055. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/06/2026 15:22. In the last 24 hours, the maximum exchange rate of 1 OPEN to USD stands at $0.4341 and the lowest exchange rate at $0.42182. The USD price fluctuated by -0.1515% in the past one hour and changed by -$0.00053 in the last 24 hours.
Fri, 6 Nov 2026 Today | $0.43 | $0.00 | 0.55334% |
Thu, 5 Nov 2026 Yesterday | $0.44 | $0.01 | 3.07% |
Wed, 4 Nov 2026 | $0.43 | -$0.00 | -0.67045% |
Tue, 3 Nov 2026 | $0.43 | -$0.00 | -0.10217% |
Mon, 2 Nov 2026 | $0.45 | $0.02 | 4.39% |
Sun, 1 Nov 2026 | $0.45 | $0.02 | 3.58% |
Sat, 31 Oct 2026 | $0.43 | $0.00 | 0.7397% |
Fri, 30 Oct 2026 | $0.44 | $0.01 | 1.61% |
Thu, 29 Oct 2026 | $0.47 | $0.04 | 8.16% |
Wed, 28 Oct 2026 | $0.46 | $0.03 | 7.10% |
Tue, 27 Oct 2026 | $0.48 | $0.05 | 9.71% |
Mon, 26 Oct 2026 | $0.48 | $0.04 | 9.44% |
Sun, 25 Oct 2026 | $0.49 | $0.06 | 12.83% |
Sat, 24 Oct 2026 | $0.50 | $0.07 | 14.11% |
Fri, 23 Oct 2026 | $0.51 | $0.08 | 15.30% |
Thu, 22 Oct 2026 | $0.53 | $0.10 | 19.47% |
Wed, 21 Oct 2026 | $0.52 | $0.09 | 17.49% |
Tue, 20 Oct 2026 | $0.50 | $0.07 | 14.52% |
Mon, 19 Oct 2026 | $0.51 | $0.08 | 15.20% |
Sun, 18 Oct 2026 | $0.51 | $0.08 | 15.72% |
Sat, 17 Oct 2026 | $0.52 | $0.09 | 17.80% |
Fri, 16 Oct 2026 | $0.53 | $0.10 | 18.10% |
Thu, 15 Oct 2026 | $0.52 | $0.09 | 16.66% |
Wed, 14 Oct 2026 | $0.54 | $0.10 | 19.56% |
Tue, 13 Oct 2026 | $0.53 | $0.10 | 19.13% |
Mon, 12 Oct 2026 | $0.58 | $0.15 | 25.21% |
Sun, 11 Oct 2026 | $0.57 | $0.14 | 24.75% |
Sat, 10 Oct 2026 | $0.57 | $0.14 | 23.93% |
Fri, 9 Oct 2026 | $0.57 | $0.14 | 23.95% |
Thu, 8 Oct 2026 | $0.58 | $0.15 | 25.99% |
Open Stablecoin Index to AUD
1 OPEN equals $0.62376
Open Stablecoin Index to BRL
1 OPEN equals R$2.36
Open Stablecoin Index to CAD
1 OPEN equals $0.60572
Open Stablecoin Index to EUR
1 OPEN equals €0.38603
Open Stablecoin Index to GBP
1 OPEN equals £0.32141
Open Stablecoin Index to IDR
1 OPEN equals Rp7,803.53
Open Stablecoin Index to JPY
1 OPEN equals ¥67.98
Open Stablecoin Index to KRW
1 OPEN equals ₩585.12
Open Stablecoin Index to RUB
1 OPEN equals ₽35.19
Open Stablecoin Index to USD
1 OPEN equals $0.43055
| $ USD | |
|---|---|
1.00 | $0.43055 |
5.00 | $2.15 |
10.00 | $4.31 |
50.00 | $21.53 |
100.00 | $43.06 |
250.00 | $107.64 |
500.00 | $215.28 |
1000.00 | $430.55 |
| $ USD | |
|---|---|
$1.00 | 2.32261 |
$5.00 | 11.61303 |
$10.00 | 23.22605 |
$50.00 | 116.13026 |
$100.00 | 232.26052 |
$250.00 | 580.6513 |
$500.00 | 1,161.30261 |
$1.00K | 2,322.60522 |
Sponsored
Sponsored