The conversion value for 1 OPEN to $0.34229. BeInCrypto is currently using the following exchange rate $0.34229. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/08/2026 24:09. In the last 24 hours, the maximum exchange rate of 1 OPEN to USD stands at $0.34382 and the lowest exchange rate at $0.33834. The USD price fluctuated by 0.00% in the past one hour and changed by $0.002 in the last 24 hours.
Fri, 7 Aug 2026 Yesterday | $0.34 | $0.00 | 0.09188% |
Thu, 6 Aug 2026 | $0.34 | -$0.01 | -1.68% |
Wed, 5 Aug 2026 | $0.34 | -$0.00 | -1.30% |
Tue, 4 Aug 2026 | $0.34 | -$0.01 | -1.89% |
Mon, 3 Aug 2026 | $0.34 | -$0.01 | -1.77% |
Sun, 2 Aug 2026 | $0.33 | -$0.02 | -5.29% |
Sat, 1 Aug 2026 | $0.33 | -$0.01 | -2.91% |
Fri, 31 Jul 2026 | $0.34 | -$0.00 | -0.41601% |
Thu, 30 Jul 2026 | $0.34 | -$0.00 | -0.45093% |
Wed, 29 Jul 2026 | $0.35 | $0.01 | 2.34% |
Tue, 28 Jul 2026 | $0.34 | $0.00 | 0.34868% |
Mon, 27 Jul 2026 | $0.36 | $0.01 | 3.82% |
Sun, 26 Jul 2026 | $0.34 | -$0.01 | -2.05% |
Sat, 25 Jul 2026 | $0.33 | -$0.01 | -2.90% |
Fri, 24 Jul 2026 | $0.33 | -$0.01 | -2.49% |
Thu, 23 Jul 2026 | $0.34 | -$0.00 | -0.20333% |
Wed, 22 Jul 2026 | $0.34 | -$0.00 | -0.29165% |
Tue, 21 Jul 2026 | $0.33 | -$0.01 | -3.53% |
Mon, 20 Jul 2026 | $0.33 | -$0.02 | -4.85% |
Sun, 19 Jul 2026 | $0.33 | -$0.01 | -4.15% |
Sat, 18 Jul 2026 | $0.33 | -$0.01 | -4.33% |
Fri, 17 Jul 2026 | $0.33 | -$0.01 | -3.27% |
Thu, 16 Jul 2026 | $0.34 | -$0.00 | -0.82638% |
Wed, 15 Jul 2026 | $0.35 | $0.01 | 2.69% |
Tue, 14 Jul 2026 | $0.34 | -$0.00 | -1.40% |
Mon, 13 Jul 2026 | $0.34 | -$0.01 | -2.06% |
Sun, 12 Jul 2026 | $0.35 | $0.00 | 0.79499% |
Sat, 11 Jul 2026 | $0.34 | -$0.00 | -0.42997% |
Fri, 10 Jul 2026 | $0.33 | -$0.01 | -2.94% |
Thu, 9 Jul 2026 | $0.33 | -$0.01 | -4.17% |
Open Stablecoin Index to AUD
1 OPEN equals $0.48442
Open Stablecoin Index to BRL
1 OPEN equals R$1.74
Open Stablecoin Index to CAD
1 OPEN equals $0.47751
Open Stablecoin Index to EUR
1 OPEN equals €0.29607
Open Stablecoin Index to GBP
1 OPEN equals £0.25372
Open Stablecoin Index to IDR
1 OPEN equals Rp6,093.32
Open Stablecoin Index to JPY
1 OPEN equals ¥54.02
Open Stablecoin Index to KRW
1 OPEN equals ₩481.91
Open Stablecoin Index to RUB
1 OPEN equals ₽28.16
Open Stablecoin Index to USD
1 OPEN equals $0.34229
| $ USD | |
|---|---|
1.00 | $0.34229 |
5.00 | $1.71 |
10.00 | $3.42 |
50.00 | $17.11 |
100.00 | $34.23 |
250.00 | $85.57 |
500.00 | $171.14 |
1000.00 | $342.29 |
| $ USD | |
|---|---|
$1.00 | 2.9215 |
$5.00 | 14.6075 |
$10.00 | 29.21499 |
$50.00 | 146.07497 |
$100.00 | 292.14993 |
$250.00 | 730.37483 |
$500.00 | 1,460.74966 |
$1.00K | 2,921.49931 |
Sponsored
Sponsored