The conversion value for 1 OPEN to $0.52415. BeInCrypto is currently using the following exchange rate $0.52415. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/17/2026 07:29. In the last 24 hours, the maximum exchange rate of 1 OPEN to USD stands at $0.54148 and the lowest exchange rate at $0.51756. The USD price fluctuated by 0.0971% in the past one hour and changed by -$0.00332 in the last 24 hours.
Sat, 17 Oct 2026 Today | $0.52 | -$0.00 | -0.28287% |
Fri, 16 Oct 2026 Yesterday | $0.53 | $0.00 | 0.3021% |
Thu, 15 Oct 2026 | $0.52 | -$0.01 | -1.46% |
Wed, 14 Oct 2026 | $0.54 | $0.01 | 2.07% |
Tue, 13 Oct 2026 | $0.53 | $0.01 | 1.55% |
Mon, 12 Oct 2026 | $0.58 | $0.05 | 8.96% |
Sun, 11 Oct 2026 | $0.57 | $0.05 | 8.39% |
Sat, 10 Oct 2026 | $0.57 | $0.04 | 7.39% |
Fri, 9 Oct 2026 | $0.57 | $0.04 | 7.42% |
Thu, 8 Oct 2026 | $0.58 | $0.06 | 9.90% |
Wed, 7 Oct 2026 | $0.61 | $0.08 | 13.60% |
Tue, 6 Oct 2026 | $0.61 | $0.08 | 13.81% |
Mon, 5 Oct 2026 | $0.61 | $0.08 | 13.53% |
Sun, 4 Oct 2026 | $0.60 | $0.08 | 12.59% |
Sat, 3 Oct 2026 | $0.60 | $0.07 | 12.37% |
Fri, 2 Oct 2026 | $0.59 | $0.06 | 10.86% |
Thu, 1 Oct 2026 | $0.56 | $0.04 | 6.49% |
Wed, 30 Sep 2026 | $0.57 | $0.04 | 7.55% |
Tue, 29 Sep 2026 | $0.53 | $0.01 | 1.84% |
Mon, 28 Sep 2026 | $0.55 | $0.02 | 4.39% |
Sun, 27 Sep 2026 | $0.55 | $0.03 | 4.65% |
Sat, 26 Sep 2026 | $0.55 | $0.02 | 4.29% |
Fri, 25 Sep 2026 | $0.53 | $0.00 | 0.26942% |
Thu, 24 Sep 2026 | $0.52 | -$0.01 | -1.57% |
Wed, 23 Sep 2026 | $0.54 | $0.01 | 2.62% |
Tue, 22 Sep 2026 | $0.54 | $0.01 | 2.22% |
Mon, 21 Sep 2026 | $0.50 | -$0.02 | -4.81% |
Sun, 20 Sep 2026 | $0.51 | -$0.01 | -1.85% |
Sat, 19 Sep 2026 | $0.50 | -$0.02 | -3.93% |
Fri, 18 Sep 2026 | $0.47 | -$0.05 | -11.62% |
Open Stablecoin Index to AUD
1 OPEN equals $0.75406
Open Stablecoin Index to BRL
1 OPEN equals R$2.65
Open Stablecoin Index to CAD
1 OPEN equals $0.74206
Open Stablecoin Index to EUR
1 OPEN equals €0.46632
Open Stablecoin Index to GBP
1 OPEN equals £0.39322
Open Stablecoin Index to IDR
1 OPEN equals Rp9,462.39
Open Stablecoin Index to JPY
1 OPEN equals ¥82.82
Open Stablecoin Index to KRW
1 OPEN equals ₩699.53
Open Stablecoin Index to RUB
1 OPEN equals ₽43.31
Open Stablecoin Index to USD
1 OPEN equals $0.52415
| $ USD | |
|---|---|
1.00 | $0.52415 |
5.00 | $2.62 |
10.00 | $5.24 |
50.00 | $26.21 |
100.00 | $52.41 |
250.00 | $131.04 |
500.00 | $262.07 |
1000.00 | $524.15 |
| $ USD | |
|---|---|
$1.00 | 1.90787 |
$5.00 | 9.53935 |
$10.00 | 19.07869 |
$50.00 | 95.39345 |
$100.00 | 190.7869 |
$250.00 | 476.96725 |
$500.00 | 953.9345 |
$1.00K | 1,907.86901 |
Sponsored
Sponsored