The conversion value for 1 OPEN to $0.45334. BeInCrypto is currently using the following exchange rate $0.45334. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/28/2026 03:39. In the last 24 hours, the maximum exchange rate of 1 OPEN to USD stands at $0.46649 and the lowest exchange rate at $0.4523. The USD price fluctuated by -0.80% in the past one hour and changed by -$0.00118 in the last 24 hours.
Thu, 27 Aug 2026 Yesterday | $0.46 | $0.00 | 0.91257% |
Wed, 26 Aug 2026 | $0.45 | -$0.00 | -1.07% |
Tue, 25 Aug 2026 | $0.47 | $0.01 | 2.93% |
Mon, 24 Aug 2026 | $0.48 | $0.03 | 5.43% |
Sun, 23 Aug 2026 | $0.45 | $0.00 | 0.15502% |
Sat, 22 Aug 2026 | $0.45 | -$0.01 | -1.86% |
Fri, 21 Aug 2026 | $0.39 | -$0.07 | -16.98% |
Thu, 20 Aug 2026 | $0.38 | -$0.07 | -19.52% |
Wed, 19 Aug 2026 | $0.34 | -$0.11 | -32.53% |
Tue, 18 Aug 2026 | $0.35 | -$0.10 | -29.68% |
Mon, 17 Aug 2026 | $0.35 | -$0.11 | -30.43% |
Sun, 16 Aug 2026 | $0.35 | -$0.11 | -30.66% |
Sat, 15 Aug 2026 | $0.34 | -$0.11 | -31.56% |
Fri, 14 Aug 2026 | $0.35 | -$0.11 | -30.32% |
Thu, 13 Aug 2026 | $0.35 | -$0.10 | -29.52% |
Wed, 12 Aug 2026 | $0.35 | -$0.10 | -28.35% |
Tue, 11 Aug 2026 | $0.35 | -$0.10 | -29.14% |
Mon, 10 Aug 2026 | $0.35 | -$0.10 | -29.33% |
Sun, 9 Aug 2026 | $0.34 | -$0.11 | -31.63% |
Sat, 8 Aug 2026 | $0.34 | -$0.11 | -32.46% |
Fri, 7 Aug 2026 | $0.34 | -$0.12 | -34.36% |
Thu, 6 Aug 2026 | $0.34 | -$0.12 | -34.63% |
Wed, 5 Aug 2026 | $0.34 | -$0.12 | -34.16% |
Tue, 4 Aug 2026 | $0.34 | -$0.12 | -34.92% |
Mon, 3 Aug 2026 | $0.34 | -$0.12 | -34.82% |
Sun, 2 Aug 2026 | $0.33 | -$0.13 | -39.44% |
Sat, 1 Aug 2026 | $0.33 | -$0.12 | -36.45% |
Fri, 31 Jul 2026 | $0.34 | -$0.11 | -32.93% |
Thu, 30 Jul 2026 | $0.34 | -$0.11 | -32.84% |
Wed, 29 Jul 2026 | $0.35 | -$0.10 | -29.53% |
Open Stablecoin Index to AUD
1 OPEN equals $0.6291
Open Stablecoin Index to BRL
1 OPEN equals R$2.34
Open Stablecoin Index to CAD
1 OPEN equals $0.62762
Open Stablecoin Index to EUR
1 OPEN equals €0.38898
Open Stablecoin Index to GBP
1 OPEN equals £0.33337
Open Stablecoin Index to IDR
1 OPEN equals Rp8,017.19
Open Stablecoin Index to JPY
1 OPEN equals ¥72.26
Open Stablecoin Index to KRW
1 OPEN equals ₩624.33
Open Stablecoin Index to RUB
1 OPEN equals ₽38.93
Open Stablecoin Index to USD
1 OPEN equals $0.45334
| $ USD | |
|---|---|
1.00 | $0.45334 |
5.00 | $2.27 |
10.00 | $4.53 |
50.00 | $22.67 |
100.00 | $45.33 |
250.00 | $113.33 |
500.00 | $226.67 |
1000.00 | $453.34 |
| $ USD | |
|---|---|
$1.00 | 2.20585 |
$5.00 | 11.02927 |
$10.00 | 22.05855 |
$50.00 | 110.29274 |
$100.00 | 220.58548 |
$250.00 | 551.46369 |
$500.00 | 1,102.92739 |
$1.00K | 2,205.85478 |
Sponsored
Sponsored