The conversion value for 1 OPEN to $0.34974. BeInCrypto is currently using the following exchange rate $0.34974. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/16/2026 21:59. In the last 24 hours, the maximum exchange rate of 1 OPEN to EUR stands at $0.36715 and the lowest exchange rate at $0.34816. The EUR price fluctuated by 0.06652% in the past one hour and changed by -$0.01571 in the last 24 hours.
Sat, 16 May 2026 Today | $0.35 | -$0.00 | -0.14959% |
Fri, 15 May 2026 Yesterday | $0.38 | $0.03 | 7.29% |
Thu, 14 May 2026 | $0.37 | $0.02 | 5.21% |
Wed, 13 May 2026 | $0.37 | $0.02 | 6.33% |
Tue, 12 May 2026 | $0.39 | $0.04 | 9.78% |
Mon, 11 May 2026 | $0.39 | $0.04 | 10.56% |
Sun, 10 May 2026 | $0.38 | $0.03 | 6.79% |
Sat, 9 May 2026 | $0.37 | $0.02 | 5.78% |
Fri, 8 May 2026 | $0.36 | $0.01 | 2.48% |
Thu, 7 May 2026 | $0.36 | $0.01 | 3.98% |
Wed, 6 May 2026 | $0.36 | $0.01 | 2.55% |
Tue, 5 May 2026 | $0.36 | $0.01 | 3.07% |
Mon, 4 May 2026 | $0.37 | $0.02 | 4.29% |
Sun, 3 May 2026 | $0.36 | $0.01 | 3.21% |
Sat, 2 May 2026 | $0.36 | $0.01 | 3.40% |
Fri, 1 May 2026 | $0.36 | $0.01 | 2.16% |
Thu, 30 Apr 2026 | $0.36 | $0.01 | 2.84% |
Wed, 29 Apr 2026 | $0.37 | $0.02 | 4.67% |
Tue, 28 Apr 2026 | $0.36 | $0.01 | 3.71% |
Mon, 27 Apr 2026 | $0.37 | $0.02 | 5.40% |
Sun, 26 Apr 2026 | $0.35 | $0.00 | 0.79525% |
Sat, 25 Apr 2026 | $0.35 | $0.00 | 0.71374% |
Fri, 24 Apr 2026 | $0.35 | $0.00 | 0.53209% |
Thu, 23 Apr 2026 | $0.35 | $0.00 | 0.91983% |
Wed, 22 Apr 2026 | $0.35 | -$0.00 | -0.17232% |
Tue, 21 Apr 2026 | $0.34 | -$0.01 | -1.67% |
Mon, 20 Apr 2026 | $0.34 | -$0.01 | -4.25% |
Sun, 19 Apr 2026 | $0.37 | $0.02 | 4.41% |
Sat, 18 Apr 2026 | $0.39 | $0.04 | 9.96% |
Fri, 17 Apr 2026 | $0.37 | $0.02 | 6.64% |
Open Stablecoin Index to AUD
1 OPEN equals $0.56869
Open Stablecoin Index to BRL
1 OPEN equals R$2.07
Open Stablecoin Index to CAD
1 OPEN equals $0.55939
Open Stablecoin Index to EUR
1 OPEN equals €0.34974
Open Stablecoin Index to GBP
1 OPEN equals £0.30516
Open Stablecoin Index to IDR
1 OPEN equals Rp7,160.56
Open Stablecoin Index to JPY
1 OPEN equals ¥64.55
Open Stablecoin Index to KRW
1 OPEN equals ₩609.30
Open Stablecoin Index to RUB
1 OPEN equals ₽29.59
Open Stablecoin Index to USD
1 OPEN equals $0.40664
| € EUR | |
|---|---|
1.00 | €0.34974 |
5.00 | €1.75 |
10.00 | €3.50 |
50.00 | €17.49 |
100.00 | €34.97 |
250.00 | €87.43 |
500.00 | €174.87 |
1000.00 | €349.74 |
| € EUR | |
|---|---|
€1.00 | 2.85928 |
€5.00 | 14.29638 |
€10.00 | 28.59275 |
€50.00 | 142.96375 |
€100.00 | 285.92751 |
€250.00 | 714.81876 |
€500.00 | 1,429.63753 |
€1.00K | 2,859.27506 |
Sponsored
Sponsored