The conversion value for 1 OPEN to $35.78. BeInCrypto is currently using the following exchange rate $35.78. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/06/2026 22:04. In the last 24 hours, the maximum exchange rate of 1 OPEN to RUB stands at $36.12 and the lowest exchange rate at $34.70. The RUB price fluctuated by 0.4428% in the past one hour and changed by $0.58959 in the last 24 hours.
Fri, 6 Nov 2026 Today | $35.52 | -$0.26 | -0.72738% |
Thu, 5 Nov 2026 Yesterday | $36.33 | $0.55 | 1.52% |
Wed, 4 Nov 2026 | $34.93 | -$0.85 | -2.43% |
Tue, 3 Nov 2026 | $34.95 | -$0.83 | -2.38% |
Mon, 2 Nov 2026 | $36.33 | $0.55 | 1.53% |
Sun, 1 Nov 2026 | $35.86 | $0.08 | 0.21171% |
Sat, 31 Oct 2026 | $34.83 | -$0.95 | -2.72% |
Fri, 30 Oct 2026 | $35.55 | -$0.23 | -0.63643% |
Thu, 29 Oct 2026 | $37.74 | $1.96 | 5.19% |
Wed, 28 Oct 2026 | $37.33 | $1.55 | 4.16% |
Tue, 27 Oct 2026 | $38.53 | $2.75 | 7.14% |
Mon, 26 Oct 2026 | $38.15 | $2.37 | 6.21% |
Sun, 25 Oct 2026 | $39.68 | $3.90 | 9.82% |
Sat, 24 Oct 2026 | $40.27 | $4.49 | 11.15% |
Fri, 23 Oct 2026 | $41.63 | $5.85 | 14.05% |
Thu, 22 Oct 2026 | $43.89 | $8.11 | 18.49% |
Wed, 21 Oct 2026 | $43.20 | $7.42 | 17.18% |
Tue, 20 Oct 2026 | $41.67 | $5.89 | 14.14% |
Mon, 19 Oct 2026 | $42.77 | $6.99 | 16.35% |
Sun, 18 Oct 2026 | $42.21 | $6.43 | 15.24% |
Sat, 17 Oct 2026 | $43.28 | $7.50 | 17.33% |
Fri, 16 Oct 2026 | $44.09 | $8.31 | 18.85% |
Thu, 15 Oct 2026 | $43.20 | $7.42 | 17.18% |
Wed, 14 Oct 2026 | $45.13 | $9.35 | 20.72% |
Tue, 13 Oct 2026 | $44.68 | $8.90 | 19.92% |
Mon, 12 Oct 2026 | $49.04 | $13.26 | 27.04% |
Sun, 11 Oct 2026 | $48.73 | $12.95 | 26.57% |
Sat, 10 Oct 2026 | $48.20 | $12.42 | 25.76% |
Fri, 9 Oct 2026 | $48.13 | $12.35 | 25.66% |
Thu, 8 Oct 2026 | $49.74 | $13.96 | 28.06% |
Open Stablecoin Index to AUD
1 OPEN equals $0.63568
Open Stablecoin Index to BRL
1 OPEN equals R$2.40
Open Stablecoin Index to CAD
1 OPEN equals $0.61628
Open Stablecoin Index to EUR
1 OPEN equals €0.39165
Open Stablecoin Index to GBP
1 OPEN equals £0.32682
Open Stablecoin Index to IDR
1 OPEN equals Rp7,902.63
Open Stablecoin Index to JPY
1 OPEN equals ¥69.16
Open Stablecoin Index to KRW
1 OPEN equals ₩595.02
Open Stablecoin Index to RUB
1 OPEN equals ₽35.78
Open Stablecoin Index to USD
1 OPEN equals $0.43618
| ₽ RUB | |
|---|---|
1.00 | ₽35.78 |
5.00 | ₽178.90 |
10.00 | ₽357.80 |
50.00 | ₽1.79K |
100.00 | ₽3.58K |
250.00 | ₽8.95K |
500.00 | ₽17.89K |
1000.00 | ₽35.78K |
| ₽ RUB | |
|---|---|
₽1.00 | 0.02795 |
₽5.00 | 0.13974 |
₽10.00 | 0.27949 |
₽50.00 | 1.39743 |
₽100.00 | 2.79486 |
₽250.00 | 6.98714 |
₽500.00 | 13.97429 |
₽1.00K | 27.94857 |
Sponsored
Sponsored