The conversion value for 1 OPEN to $35.60. BeInCrypto is currently using the following exchange rate $35.60. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/07/2026 16:56. In the last 24 hours, the maximum exchange rate of 1 OPEN to RUB stands at $36.09 and the lowest exchange rate at $35.27. The RUB price fluctuated by 0.0297% in the past one hour and changed by $0.32837 in the last 24 hours.
Sat, 7 Nov 2026 Today | $35.64 | $0.04 | 0.12347% |
Fri, 6 Nov 2026 Yesterday | $34.89 | -$0.71 | -2.03% |
Thu, 5 Nov 2026 | $36.33 | $0.73 | 2.02% |
Wed, 4 Nov 2026 | $34.93 | -$0.67 | -1.92% |
Tue, 3 Nov 2026 | $34.95 | -$0.65 | -1.87% |
Mon, 2 Nov 2026 | $36.33 | $0.73 | 2.02% |
Sun, 1 Nov 2026 | $35.86 | $0.26 | 0.71372% |
Sat, 31 Oct 2026 | $34.83 | -$0.77 | -2.21% |
Fri, 30 Oct 2026 | $35.55 | -$0.05 | -0.13015% |
Thu, 29 Oct 2026 | $37.74 | $2.14 | 5.67% |
Wed, 28 Oct 2026 | $37.33 | $1.73 | 4.64% |
Tue, 27 Oct 2026 | $38.53 | $2.93 | 7.61% |
Mon, 26 Oct 2026 | $38.15 | $2.55 | 6.68% |
Sun, 25 Oct 2026 | $39.68 | $4.08 | 10.27% |
Sat, 24 Oct 2026 | $40.27 | $4.67 | 11.59% |
Fri, 23 Oct 2026 | $41.63 | $6.03 | 14.49% |
Thu, 22 Oct 2026 | $43.89 | $8.29 | 18.90% |
Wed, 21 Oct 2026 | $43.20 | $7.60 | 17.60% |
Tue, 20 Oct 2026 | $41.67 | $6.07 | 14.58% |
Mon, 19 Oct 2026 | $42.77 | $7.17 | 16.77% |
Sun, 18 Oct 2026 | $42.21 | $6.61 | 15.66% |
Sat, 17 Oct 2026 | $43.28 | $7.68 | 17.74% |
Fri, 16 Oct 2026 | $44.09 | $8.49 | 19.26% |
Thu, 15 Oct 2026 | $43.20 | $7.60 | 17.59% |
Wed, 14 Oct 2026 | $45.13 | $9.53 | 21.12% |
Tue, 13 Oct 2026 | $44.68 | $9.08 | 20.32% |
Mon, 12 Oct 2026 | $49.04 | $13.44 | 27.41% |
Sun, 11 Oct 2026 | $48.73 | $13.13 | 26.94% |
Sat, 10 Oct 2026 | $48.20 | $12.60 | 26.14% |
Fri, 9 Oct 2026 | $48.13 | $12.53 | 26.03% |
Open Stablecoin Index to AUD
1 OPEN equals $0.63245
Open Stablecoin Index to BRL
1 OPEN equals R$2.39
Open Stablecoin Index to CAD
1 OPEN equals $0.61345
Open Stablecoin Index to EUR
1 OPEN equals €0.38987
Open Stablecoin Index to GBP
1 OPEN equals £0.32534
Open Stablecoin Index to IDR
1 OPEN equals Rp7,864.55
Open Stablecoin Index to JPY
1 OPEN equals ¥68.87
Open Stablecoin Index to KRW
1 OPEN equals ₩592.65
Open Stablecoin Index to RUB
1 OPEN equals ₽35.60
Open Stablecoin Index to USD
1 OPEN equals $0.43456
| ₽ RUB | |
|---|---|
1.00 | ₽35.60 |
5.00 | ₽178.00 |
10.00 | ₽356.00 |
50.00 | ₽1.78K |
100.00 | ₽3.56K |
250.00 | ₽8.90K |
500.00 | ₽17.80K |
1000.00 | ₽35.60K |
| ₽ RUB | |
|---|---|
₽1.00 | 0.02809 |
₽5.00 | 0.14045 |
₽10.00 | 0.2809 |
₽50.00 | 1.40449 |
₽100.00 | 2.80899 |
₽250.00 | 7.02247 |
₽500.00 | 14.04494 |
₽1.00K | 28.08989 |
Sponsored
Sponsored