The conversion value for 1 OPEN to $41.03. BeInCrypto is currently using the following exchange rate $41.03. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/14/2026 19:55. In the last 24 hours, the maximum exchange rate of 1 OPEN to RUB stands at $41.30 and the lowest exchange rate at $40.27. The RUB price fluctuated by 0.10% in the past one hour and changed by -$0.09245 in the last 24 hours.
Mon, 14 Sep 2026 Today | $41.77 | $0.74 | 1.77% |
Sun, 13 Sep 2026 Yesterday | $40.13 | -$0.90 | -2.25% |
Sat, 12 Sep 2026 | $39.70 | -$1.33 | -3.35% |
Fri, 11 Sep 2026 | $38.73 | -$2.30 | -5.93% |
Thu, 10 Sep 2026 | $40.80 | -$0.23 | -0.55633% |
Wed, 9 Sep 2026 | $42.09 | $1.06 | 2.52% |
Tue, 8 Sep 2026 | $42.56 | $1.53 | 3.59% |
Mon, 7 Sep 2026 | $43.24 | $2.21 | 5.12% |
Sun, 6 Sep 2026 | $42.01 | $0.98 | 2.33% |
Sat, 5 Sep 2026 | $41.28 | $0.25 | 0.60976% |
Fri, 4 Sep 2026 | $42.20 | $1.17 | 2.77% |
Thu, 3 Sep 2026 | $40.63 | -$0.40 | -0.98401% |
Wed, 2 Sep 2026 | $39.67 | -$1.36 | -3.43% |
Tue, 1 Sep 2026 | $39.58 | -$1.45 | -3.67% |
Mon, 31 Aug 2026 | $38.56 | -$2.47 | -6.42% |
Sun, 30 Aug 2026 | $39.11 | -$1.92 | -4.90% |
Sat, 29 Aug 2026 | $38.53 | -$2.50 | -6.48% |
Fri, 28 Aug 2026 | $39.27 | -$1.76 | -4.47% |
Thu, 27 Aug 2026 | $38.54 | -$2.49 | -6.45% |
Wed, 26 Aug 2026 | $37.52 | -$3.51 | -9.35% |
Tue, 25 Aug 2026 | $39.15 | -$1.88 | -4.80% |
Mon, 24 Aug 2026 | $39.66 | -$1.37 | -3.44% |
Sun, 23 Aug 2026 | $37.54 | -$3.49 | -9.30% |
Sat, 22 Aug 2026 | $36.79 | -$4.24 | -11.51% |
Fri, 21 Aug 2026 | $32.09 | -$8.94 | -27.86% |
Thu, 20 Aug 2026 | $31.86 | -$9.17 | -28.78% |
Wed, 19 Aug 2026 | $29.04 | -$11.99 | -41.28% |
Tue, 18 Aug 2026 | $29.70 | -$11.33 | -38.16% |
Mon, 17 Aug 2026 | $29.18 | -$11.85 | -40.61% |
Sun, 16 Aug 2026 | $29.21 | -$11.82 | -40.48% |
Open Stablecoin Index to AUD
1 OPEN equals $0.67986
Open Stablecoin Index to BRL
1 OPEN equals R$2.50
Open Stablecoin Index to CAD
1 OPEN equals $0.67506
Open Stablecoin Index to EUR
1 OPEN equals €0.42021
Open Stablecoin Index to GBP
1 OPEN equals £0.35946
Open Stablecoin Index to IDR
1 OPEN equals Rp8,577.02
Open Stablecoin Index to JPY
1 OPEN equals ¥74.94
Open Stablecoin Index to KRW
1 OPEN equals ₩653.41
Open Stablecoin Index to RUB
1 OPEN equals ₽41.03
Open Stablecoin Index to USD
1 OPEN equals $0.48561
| ₽ RUB | |
|---|---|
1.00 | ₽41.03 |
5.00 | ₽205.15 |
10.00 | ₽410.30 |
50.00 | ₽2.05K |
100.00 | ₽4.10K |
250.00 | ₽10.26K |
500.00 | ₽20.52K |
1000.00 | ₽41.03K |
| ₽ RUB | |
|---|---|
₽1.00 | 0.02437 |
₽5.00 | 0.12186 |
₽10.00 | 0.24372 |
₽50.00 | 1.21862 |
₽100.00 | 2.43724 |
₽250.00 | 6.0931 |
₽500.00 | 12.18621 |
₽1.00K | 24.37241 |
Sponsored
Sponsored