The conversion value for 1 OPEN to $26.53. BeInCrypto is currently using the following exchange rate $26.53. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/27/2026 10:17. In the last 24 hours, the maximum exchange rate of 1 OPEN to RUB stands at $27.05 and the lowest exchange rate at $24.59. The RUB price fluctuated by 0.03539% in the past one hour and changed by $1.67 in the last 24 hours.
Sat, 27 Jun 2026 Today | $26.92 | $0.39 | 1.43% |
Fri, 26 Jun 2026 Yesterday | $23.43 | -$3.10 | -13.21% |
Thu, 25 Jun 2026 | $23.35 | -$3.18 | -13.62% |
Wed, 24 Jun 2026 | $22.73 | -$3.80 | -16.74% |
Tue, 23 Jun 2026 | $23.30 | -$3.23 | -13.88% |
Mon, 22 Jun 2026 | $22.95 | -$3.58 | -15.58% |
Sun, 21 Jun 2026 | $23.39 | -$3.14 | -13.40% |
Sat, 20 Jun 2026 | $22.97 | -$3.56 | -15.49% |
Fri, 19 Jun 2026 | $23.24 | -$3.29 | -14.17% |
Thu, 18 Jun 2026 | $23.84 | -$2.69 | -11.28% |
Wed, 17 Jun 2026 | $24.05 | -$2.48 | -10.32% |
Tue, 16 Jun 2026 | $23.95 | -$2.58 | -10.76% |
Mon, 15 Jun 2026 | $22.93 | -$3.60 | -15.68% |
Sun, 14 Jun 2026 | $22.48 | -$4.05 | -18.02% |
Sat, 13 Jun 2026 | $22.16 | -$4.37 | -19.70% |
Fri, 12 Jun 2026 | $21.95 | -$4.58 | -20.87% |
Thu, 11 Jun 2026 | $21.30 | -$5.23 | -24.57% |
Wed, 10 Jun 2026 | $21.46 | -$5.07 | -23.60% |
Tue, 9 Jun 2026 | $22.74 | -$3.79 | -16.68% |
Mon, 8 Jun 2026 | $23.01 | -$3.52 | -15.30% |
Sun, 7 Jun 2026 | $21.48 | -$5.05 | -23.51% |
Sat, 6 Jun 2026 | $21.79 | -$4.74 | -21.73% |
Fri, 5 Jun 2026 | $24.69 | -$1.84 | -7.45% |
Thu, 4 Jun 2026 | $25.87 | -$0.66 | -2.56% |
Wed, 3 Jun 2026 | $26.08 | -$0.45 | -1.73% |
Tue, 2 Jun 2026 | $27.81 | $1.28 | 4.59% |
Mon, 1 Jun 2026 | $27.63 | $1.10 | 3.98% |
Sun, 31 May 2026 | $27.33 | $0.80 | 2.92% |
Sat, 30 May 2026 | $26.79 | $0.26 | 0.98842% |
Fri, 29 May 2026 | $26.65 | $0.12 | 0.44484% |
Open Stablecoin Index to AUD
1 OPEN equals $0.49479
Open Stablecoin Index to BRL
1 OPEN equals R$1.77
Open Stablecoin Index to CAD
1 OPEN equals $0.48429
Open Stablecoin Index to EUR
1 OPEN equals €0.29954
Open Stablecoin Index to GBP
1 OPEN equals £0.2585
Open Stablecoin Index to IDR
1 OPEN equals Rp6,093.64
Open Stablecoin Index to JPY
1 OPEN equals ¥55.19
Open Stablecoin Index to KRW
1 OPEN equals ₩523.81
Open Stablecoin Index to RUB
1 OPEN equals ₽26.53
Open Stablecoin Index to USD
1 OPEN equals $0.34116
| ₽ RUB | |
|---|---|
1.00 | ₽26.53 |
5.00 | ₽132.65 |
10.00 | ₽265.30 |
50.00 | ₽1.33K |
100.00 | ₽2.65K |
250.00 | ₽6.63K |
500.00 | ₽13.27K |
1000.00 | ₽26.53K |
| ₽ RUB | |
|---|---|
₽1.00 | 0.03769 |
₽5.00 | 0.18847 |
₽10.00 | 0.37693 |
₽50.00 | 1.88466 |
₽100.00 | 3.76932 |
₽250.00 | 9.42329 |
₽500.00 | 18.84659 |
₽1.00K | 37.69318 |
Sponsored
Sponsored
Only USD and EUR are currently supported for crypto purchases.