The conversion value for 1 OPEN to $43.31. BeInCrypto is currently using the following exchange rate $43.31. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/17/2026 06:23. In the last 24 hours, the maximum exchange rate of 1 OPEN to RUB stands at $44.74 and the lowest exchange rate at $42.77. The RUB price fluctuated by 0.0971% in the past one hour and changed by -$0.27395 in the last 24 hours.
Sat, 17 Oct 2026 Today | $43.19 | -$0.12 | -0.28116% |
Fri, 16 Oct 2026 Yesterday | $44.09 | $0.78 | 1.77% |
Thu, 15 Oct 2026 | $43.20 | -$0.11 | -0.25286% |
Wed, 14 Oct 2026 | $45.13 | $1.82 | 4.04% |
Tue, 13 Oct 2026 | $44.68 | $1.37 | 3.07% |
Mon, 12 Oct 2026 | $49.04 | $5.73 | 11.68% |
Sun, 11 Oct 2026 | $48.73 | $5.42 | 11.11% |
Sat, 10 Oct 2026 | $48.20 | $4.89 | 10.14% |
Fri, 9 Oct 2026 | $48.13 | $4.82 | 10.01% |
Thu, 8 Oct 2026 | $49.74 | $6.43 | 12.92% |
Wed, 7 Oct 2026 | $51.42 | $8.11 | 15.76% |
Tue, 6 Oct 2026 | $51.59 | $8.28 | 16.04% |
Mon, 5 Oct 2026 | $50.52 | $7.21 | 14.27% |
Sun, 4 Oct 2026 | $50.15 | $6.84 | 13.64% |
Sat, 3 Oct 2026 | $50.02 | $6.71 | 13.42% |
Fri, 2 Oct 2026 | $49.03 | $5.72 | 11.66% |
Thu, 1 Oct 2026 | $46.73 | $3.42 | 7.32% |
Wed, 30 Sep 2026 | $47.48 | $4.17 | 8.78% |
Tue, 29 Sep 2026 | $45.12 | $1.81 | 4.01% |
Mon, 28 Sep 2026 | $46.30 | $2.99 | 6.46% |
Sun, 27 Sep 2026 | $46.39 | $3.08 | 6.64% |
Sat, 26 Sep 2026 | $46.21 | $2.90 | 6.28% |
Fri, 25 Sep 2026 | $44.67 | $1.36 | 3.05% |
Thu, 24 Sep 2026 | $43.75 | $0.44 | 0.9992% |
Wed, 23 Sep 2026 | $45.35 | $2.04 | 4.49% |
Tue, 22 Sep 2026 | $44.89 | $1.58 | 3.52% |
Mon, 21 Sep 2026 | $42.09 | -$1.22 | -2.91% |
Sun, 20 Sep 2026 | $43.43 | $0.12 | 0.27992% |
Sat, 19 Sep 2026 | $42.56 | -$0.75 | -1.76% |
Fri, 18 Sep 2026 | $39.68 | -$3.63 | -9.15% |
Open Stablecoin Index to AUD
1 OPEN equals $0.75406
Open Stablecoin Index to BRL
1 OPEN equals R$2.65
Open Stablecoin Index to CAD
1 OPEN equals $0.74206
Open Stablecoin Index to EUR
1 OPEN equals €0.46632
Open Stablecoin Index to GBP
1 OPEN equals £0.39322
Open Stablecoin Index to IDR
1 OPEN equals Rp9,462.39
Open Stablecoin Index to JPY
1 OPEN equals ¥82.82
Open Stablecoin Index to KRW
1 OPEN equals ₩699.53
Open Stablecoin Index to RUB
1 OPEN equals ₽43.31
Open Stablecoin Index to USD
1 OPEN equals $0.52415
| ₽ RUB | |
|---|---|
1.00 | ₽43.31 |
5.00 | ₽216.55 |
10.00 | ₽433.10 |
50.00 | ₽2.17K |
100.00 | ₽4.33K |
250.00 | ₽10.83K |
500.00 | ₽21.66K |
1000.00 | ₽43.31K |
| ₽ RUB | |
|---|---|
₽1.00 | 0.02309 |
₽5.00 | 0.11545 |
₽10.00 | 0.23089 |
₽50.00 | 1.15447 |
₽100.00 | 2.30894 |
₽250.00 | 5.77234 |
₽500.00 | 11.54468 |
₽1.00K | 23.08936 |
Sponsored
Sponsored