1 OPEN to GBP Calculator - How much British pound (GBP) is 1 Open Stablecoin Index (OPEN)?

Loading...

Historical Exchange Rate Graph for OPEN to GBP

The conversion value for 1 OPEN to $0.21772. BeInCrypto is currently using the following exchange rate $0.21772. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/06/2026 18:22. In the last 24 hours, the maximum exchange rate of 1 OPEN to GBP stands at $0.22705 and the lowest exchange rate at $0.21205. The GBP price fluctuated by -0.62835% in the past one hour and changed by -$0.00641 in the last 24 hours.

Market Cap

$101.45K

Volume (24h)

$2.34K

Circulation Supply

$465.76K

See all metrics

What is Open Stablecoin Index’s price prediction?

Find out how much Open Stablecoin Index will be worth in the future and make informed decisions on your investments

Change in The Value for 1 OPEN to GBP

Date1 OPEN to Change for 1 Change %
Sat, 6 Jun 2026
Today
$0.22
$0.00
0.64636%
Fri, 5 Jun 2026
Yesterday
$0.25
$0.03
13.12%
Thu, 4 Jun 2026
$0.26
$0.04
16.64%
Wed, 3 Jun 2026
$0.26
$0.05
17.78%
Tue, 2 Jun 2026
$0.29
$0.07
24.13%
Mon, 1 Jun 2026
$0.29
$0.07
24.49%
Sun, 31 May 2026
$0.29
$0.07
23.75%
Sat, 30 May 2026
$0.28
$0.06
22.22%
Fri, 29 May 2026
$0.28
$0.06
22.19%
Thu, 28 May 2026
$0.29
$0.07
23.97%
Wed, 27 May 2026
$0.29
$0.07
25.37%
Tue, 26 May 2026
$0.30
$0.08
27.72%
Mon, 25 May 2026
$0.30
$0.08
27.83%
Sun, 24 May 2026
$0.31
$0.09
28.74%
Sat, 23 May 2026
$0.30
$0.08
26.21%
Fri, 22 May 2026
$0.31
$0.09
29.06%
Thu, 21 May 2026
$0.30
$0.09
28.23%
Wed, 20 May 2026
$0.30
$0.08
27.90%
Tue, 19 May 2026
$0.30
$0.08
27.17%
Mon, 18 May 2026
$0.31
$0.09
29.46%
Sun, 17 May 2026
$0.30
$0.09
28.59%
Sat, 16 May 2026
$0.32
$0.10
31.80%
Fri, 15 May 2026
$0.33
$0.11
33.72%
Thu, 14 May 2026
$0.32
$0.10
31.87%
Wed, 13 May 2026
$0.32
$0.11
32.74%
Tue, 12 May 2026
$0.34
$0.12
35.13%
Mon, 11 May 2026
$0.34
$0.12
35.68%
Sun, 10 May 2026
$0.32
$0.11
32.89%
Sat, 9 May 2026
$0.32
$0.10
32.19%
Fri, 8 May 2026
$0.31
$0.09
29.85%

OPEN to GBP

open Open Stablecoin Index £ GBP
1.00
£0.21772
5.00
£1.09
10.00
£2.18
50.00
£10.89
100.00
£21.77
250.00
£54.43
500.00
£108.86
1000.00
£217.72

GBP to OPEN

£ GBPopen Open Stablecoin Index
£1.00
4.59306
£5.00
22.96528
£10.00
45.93055
£50.00
229.65277
£100.00
459.30553
£250.00
1,148.26383
£500.00
2,296.52765
£1.00K
4,593.0553

Sponsored

Sponsored

Sign up for our newsletters