The conversion value for 1 OPEN to $0.72578. BeInCrypto is currently using the following exchange rate $0.72578. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/11/2026 14:25. In the last 24 hours, the maximum exchange rate of 1 OPEN to USD stands at $0.72639 and the lowest exchange rate at $0.72296. The USD price fluctuated by 0.00% in the past one hour and changed by $0.00253 in the last 24 hours.
Sun, 11 Jan 2026 Today | $0.72 | -$0.00 | -0.1651% |
Sat, 10 Jan 2026 Yesterday | $0.73 | $0.00 | 0.13387% |
Fri, 9 Jan 2026 | $0.73 | $0.01 | 1.07% |
Thu, 8 Jan 2026 | $0.73 | $0.00 | 0.0366% |
Wed, 7 Jan 2026 | $0.76 | $0.04 | 4.97% |
Tue, 6 Jan 2026 | $0.76 | $0.03 | 3.88% |
Mon, 5 Jan 2026 | $0.74 | $0.01 | 1.97% |
Sun, 4 Jan 2026 | $0.72 | -$0.00 | -0.21185% |
Sat, 3 Jan 2026 | $0.71 | -$0.01 | -1.90% |
Fri, 2 Jan 2026 | $0.68 | -$0.04 | -6.24% |
Thu, 1 Jan 2026 | $0.67 | -$0.06 | -8.68% |
Wed, 31 Dec 2025 | $0.68 | -$0.04 | -6.52% |
Tue, 30 Dec 2025 | $0.69 | -$0.04 | -5.41% |
Mon, 29 Dec 2025 | $0.69 | -$0.03 | -4.52% |
Sun, 28 Dec 2025 | $0.70 | -$0.02 | -3.44% |
Sat, 27 Dec 2025 | $0.68 | -$0.04 | -6.06% |
Fri, 26 Dec 2025 | $0.68 | -$0.04 | -6.27% |
Thu, 25 Dec 2025 | $0.68 | -$0.04 | -6.31% |
Wed, 24 Dec 2025 | $0.69 | -$0.04 | -5.47% |
Tue, 23 Dec 2025 | $0.69 | -$0.03 | -4.74% |
Mon, 22 Dec 2025 | $0.70 | -$0.03 | -4.02% |
Sun, 21 Dec 2025 | $0.72 | -$0.01 | -1.36% |
Sat, 20 Dec 2025 | $0.71 | -$0.01 | -1.85% |
Fri, 19 Dec 2025 | $0.68 | -$0.04 | -6.14% |
Thu, 18 Dec 2025 | $0.70 | -$0.02 | -3.20% |
Wed, 17 Dec 2025 | $0.75 | $0.03 | 3.40% |
Tue, 16 Dec 2025 | $0.75 | $0.03 | 3.40% |
Mon, 15 Dec 2025 | $0.78 | $0.05 | 6.41% |
Sun, 14 Dec 2025 | $0.80 | $0.07 | 8.94% |
Sat, 13 Dec 2025 | $0.79 | $0.06 | 8.00% |
Open Stablecoin Index to AUD
1 OPEN equals $1.08
Open Stablecoin Index to BRL
1 OPEN equals R$3.90
Open Stablecoin Index to CAD
1 OPEN equals $1.01
Open Stablecoin Index to EUR
1 OPEN equals €0.6239
Open Stablecoin Index to GBP
1 OPEN equals £0.54124
Open Stablecoin Index to IDR
1 OPEN equals Rp12,224.08
Open Stablecoin Index to JPY
1 OPEN equals ¥114.60
Open Stablecoin Index to KRW
1 OPEN equals ₩1,057.70
Open Stablecoin Index to RUB
1 OPEN equals ₽57.54
Open Stablecoin Index to USD
1 OPEN equals $0.72578
| $ USD | |
|---|---|
1.00 | $0.72578 |
5.00 | $3.63 |
10.00 | $7.26 |
50.00 | $36.29 |
100.00 | $72.58 |
250.00 | $181.45 |
500.00 | $362.89 |
1000.00 | $725.78 |
| $ USD | |
|---|---|
$1.00 | 1.37783 |
$5.00 | 6.88913 |
$10.00 | 13.77826 |
$50.00 | 68.8913 |
$100.00 | 137.78261 |
$250.00 | 344.45652 |
$500.00 | 688.91305 |
$1.00K | 1,377.82609 |
Sponsored
Sponsored