The conversion value for 1 OPEN to $1.72. BeInCrypto is currently using the following exchange rate $1.72. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/25/2025 17:24. In the last 24 hours, the maximum exchange rate of 1 OPEN to USD stands at $1.85 and the lowest exchange rate at $1.70. The USD price fluctuated by 1.14% in the past one hour and changed by -$0.11606 in the last 24 hours.
Mon, 25 Aug 2025 Today | $1.73 | $0.01 | 0.33696% |
Sun, 24 Aug 2025 Yesterday | $1.80 | $0.08 | 4.37% |
Sat, 23 Aug 2025 | $1.82 | $0.10 | 5.40% |
Fri, 22 Aug 2025 | $1.63 | -$0.09 | -5.46% |
Thu, 21 Aug 2025 | $1.68 | -$0.04 | -2.53% |
Wed, 20 Aug 2025 | $1.57 | -$0.15 | -9.90% |
Tue, 19 Aug 2025 | $1.66 | -$0.06 | -3.67% |
Mon, 18 Aug 2025 | $1.66 | -$0.06 | -3.37% |
Sun, 17 Aug 2025 | $1.66 | -$0.06 | -3.35% |
Sat, 16 Aug 2025 | $1.65 | -$0.07 | -4.50% |
Fri, 15 Aug 2025 | $1.70 | -$0.02 | -1.30% |
Thu, 14 Aug 2025 | $1.84 | $0.12 | 6.67% |
Wed, 13 Aug 2025 | $1.81 | $0.09 | 4.83% |
Tue, 12 Aug 2025 | $1.81 | $0.09 | 4.83% |
Mon, 11 Aug 2025 | $1.72 | $0.00 | 0.25665% |
Sun, 10 Aug 2025 | $1.75 | $0.03 | 1.51% |
Sat, 9 Aug 2025 | $1.65 | -$0.07 | -4.04% |
Fri, 8 Aug 2025 | $1.57 | -$0.15 | -9.45% |
Thu, 7 Aug 2025 | $1.51 | -$0.21 | -13.67% |
Wed, 6 Aug 2025 | $1.50 | -$0.22 | -14.71% |
Tue, 5 Aug 2025 | $1.52 | -$0.20 | -12.91% |
Mon, 4 Aug 2025 | $1.47 | -$0.25 | -17.37% |
Sun, 3 Aug 2025 | $1.40 | -$0.32 | -22.82% |
Sat, 2 Aug 2025 | $1.45 | -$0.27 | -18.43% |
Fri, 1 Aug 2025 | $1.51 | -$0.21 | -14.21% |
Thu, 31 Jul 2025 | $1.66 | -$0.06 | -3.62% |
Wed, 30 Jul 2025 | $1.75 | $0.03 | 1.72% |
Tue, 29 Jul 2025 | $1.75 | $0.03 | 1.72% |
Mon, 28 Jul 2025 | $1.75 | $0.03 | 1.98% |
Sun, 27 Jul 2025 | $1.77 | $0.05 | 2.56% |
Open Stablecoin Index to AUD
1 OPEN equals $2.73
Open Stablecoin Index to BRL
1 OPEN equals R$9.35
Open Stablecoin Index to CAD
1 OPEN equals $2.41
Open Stablecoin Index to EUR
1 OPEN equals €1.49
Open Stablecoin Index to GBP
1 OPEN equals £1.29
Open Stablecoin Index to IDR
1 OPEN equals Rp27,983.00
Open Stablecoin Index to JPY
1 OPEN equals ¥256.64
Open Stablecoin Index to KRW
1 OPEN equals ₩2,390.04
Open Stablecoin Index to RUB
1 OPEN equals ₽140.43
Open Stablecoin Index to USD
1 OPEN equals $1.72
![]() | $ USD |
---|---|
1.00 | $1.72 |
5.00 | $8.60 |
10.00 | $17.20 |
50.00 | $86.00 |
100.00 | $172.00 |
250.00 | $430.00 |
500.00 | $860.00 |
1000.00 | $1.72K |
$ USD | ![]() |
---|---|
$1.00 | 0.5814 |
$5.00 | 2.90698 |
$10.00 | 5.81395 |
$50.00 | 29.06977 |
$100.00 | 58.13953 |
$250.00 | 145.34884 |
$500.00 | 290.69767 |
$1.00K | 581.39535 |
Sponsored
Sponsored