The conversion value for 1 OPEN to $0.41305. BeInCrypto is currently using the following exchange rate $0.41305. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/27/2026 19:30. In the last 24 hours, the maximum exchange rate of 1 OPEN to USD stands at $0.43367 and the lowest exchange rate at $0.41185. The USD price fluctuated by -0.35134% in the past one hour and changed by -$0.01358 in the last 24 hours.
Fri, 27 Mar 2026 Today | $0.42 | $0.01 | 1.38% |
Thu, 26 Mar 2026 Yesterday | $0.45 | $0.04 | 9.01% |
Wed, 25 Mar 2026 | $0.45 | $0.04 | 8.65% |
Tue, 24 Mar 2026 | $0.44 | $0.03 | 7.02% |
Mon, 23 Mar 2026 | $0.44 | $0.02 | 5.05% |
Sun, 22 Mar 2026 | $0.45 | $0.04 | 8.57% |
Sat, 21 Mar 2026 | $0.45 | $0.04 | 8.67% |
Fri, 20 Mar 2026 | $0.46 | $0.04 | 9.65% |
Thu, 19 Mar 2026 | $0.48 | $0.07 | 14.05% |
Wed, 18 Mar 2026 | $0.50 | $0.09 | 18.06% |
Tue, 17 Mar 2026 | $0.52 | $0.10 | 19.83% |
Mon, 16 Mar 2026 | $0.50 | $0.08 | 17.00% |
Sun, 15 Mar 2026 | $0.48 | $0.07 | 14.04% |
Sat, 14 Mar 2026 | $0.48 | $0.07 | 14.48% |
Fri, 13 Mar 2026 | $0.48 | $0.07 | 14.18% |
Thu, 12 Mar 2026 | $0.48 | $0.06 | 13.54% |
Wed, 11 Mar 2026 | $0.47 | $0.06 | 12.53% |
Tue, 10 Mar 2026 | $0.46 | $0.05 | 10.36% |
Mon, 9 Mar 2026 | $0.45 | $0.04 | 9.00% |
Sun, 8 Mar 2026 | $0.46 | $0.05 | 11.09% |
Sat, 7 Mar 2026 | $0.46 | $0.05 | 10.33% |
Fri, 6 Mar 2026 | $0.48 | $0.07 | 14.09% |
Thu, 5 Mar 2026 | $0.49 | $0.07 | 15.26% |
Wed, 4 Mar 2026 | $0.47 | $0.06 | 12.42% |
Tue, 3 Mar 2026 | $0.49 | $0.08 | 15.79% |
Mon, 2 Mar 2026 | $0.46 | $0.05 | 10.53% |
Sun, 1 Mar 2026 | $0.47 | $0.06 | 12.50% |
Sat, 28 Feb 2026 | $0.47 | $0.06 | 12.17% |
Fri, 27 Feb 2026 | $0.48 | $0.07 | 14.37% |
Thu, 26 Feb 2026 | $0.50 | $0.08 | 16.92% |
Open Stablecoin Index to AUD
1 OPEN equals $0.60131
Open Stablecoin Index to BRL
1 OPEN equals R$2.18
Open Stablecoin Index to CAD
1 OPEN equals $0.57368
Open Stablecoin Index to EUR
1 OPEN equals €0.35875
Open Stablecoin Index to GBP
1 OPEN equals £0.3113
Open Stablecoin Index to IDR
1 OPEN equals Rp7,009.05
Open Stablecoin Index to JPY
1 OPEN equals ¥66.22
Open Stablecoin Index to KRW
1 OPEN equals ₩625.21
Open Stablecoin Index to RUB
1 OPEN equals ₽33.66
Open Stablecoin Index to USD
1 OPEN equals $0.41305
| $ USD | |
|---|---|
1.00 | $0.41305 |
5.00 | $2.07 |
10.00 | $4.13 |
50.00 | $20.65 |
100.00 | $41.31 |
250.00 | $103.26 |
500.00 | $206.53 |
1000.00 | $413.05 |
| $ USD | |
|---|---|
$1.00 | 2.42101 |
$5.00 | 12.10504 |
$10.00 | 24.21009 |
$50.00 | 121.05043 |
$100.00 | 242.10085 |
$250.00 | 605.25214 |
$500.00 | 1,210.50427 |
$1.00K | 2,421.00854 |
Sponsored
Sponsored