The conversion value for 1 OPEN to $1.55. BeInCrypto is currently using the following exchange rate $1.55. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/14/2025 01:46. In the last 24 hours, the maximum exchange rate of 1 OPEN to USD stands at $1.56 and the lowest exchange rate at $1.52. The USD price fluctuated by 0.00% in the past one hour and changed by $0.01772 in the last 24 hours.
Sun, 13 Jul 2025 Yesterday | $1.55 | -$0.00 | -0.10732% |
Sat, 12 Jul 2025 | $1.55 | -$0.00 | -0.19584% |
Fri, 11 Jul 2025 | $1.53 | -$0.02 | -1.61% |
Thu, 10 Jul 2025 | $1.43 | -$0.12 | -8.30% |
Wed, 9 Jul 2025 | $1.36 | -$0.19 | -13.96% |
Tue, 8 Jul 2025 | $1.32 | -$0.23 | -17.38% |
Mon, 7 Jul 2025 | $1.33 | -$0.22 | -16.44% |
Sun, 6 Jul 2025 | $1.30 | -$0.25 | -19.66% |
Sat, 5 Jul 2025 | $1.30 | -$0.25 | -19.58% |
Fri, 4 Jul 2025 | $1.36 | -$0.19 | -13.67% |
Thu, 3 Jul 2025 | $1.36 | -$0.19 | -13.61% |
Wed, 2 Jul 2025 | $1.31 | -$0.24 | -18.62% |
Tue, 1 Jul 2025 | $1.37 | -$0.18 | -13.36% |
Mon, 30 Jun 2025 | $1.42 | -$0.13 | -9.19% |
Sun, 29 Jun 2025 | $1.35 | -$0.20 | -14.41% |
Sat, 28 Jun 2025 | $1.38 | -$0.17 | -12.66% |
Fri, 27 Jun 2025 | $1.34 | -$0.21 | -15.51% |
Thu, 26 Jun 2025 | $1.36 | -$0.19 | -13.67% |
Wed, 25 Jun 2025 | $1.39 | -$0.16 | -11.16% |
Tue, 24 Jun 2025 | $1.39 | -$0.16 | -11.60% |
Mon, 23 Jun 2025 | $1.20 | -$0.35 | -29.45% |
Sun, 22 Jun 2025 | $1.22 | -$0.33 | -26.57% |
Sat, 21 Jun 2025 | $1.27 | -$0.28 | -21.73% |
Fri, 20 Jun 2025 | $1.31 | -$0.24 | -18.26% |
Thu, 19 Jun 2025 | $1.31 | -$0.24 | -18.35% |
Wed, 18 Jun 2025 | $1.30 | -$0.25 | -18.98% |
Tue, 17 Jun 2025 | $1.36 | -$0.19 | -14.34% |
Mon, 16 Jun 2025 | $1.33 | -$0.22 | -16.81% |
Sun, 15 Jun 2025 | $1.33 | -$0.22 | -16.41% |
Sat, 14 Jun 2025 | $1.35 | -$0.20 | -15.08% |
Open Stablecoin Index to AUD
1 OPEN equals $2.35
Open Stablecoin Index to BRL
1 OPEN equals R$8.61
Open Stablecoin Index to CAD
1 OPEN equals $2.12
Open Stablecoin Index to EUR
1 OPEN equals €1.32
Open Stablecoin Index to GBP
1 OPEN equals £1.15
Open Stablecoin Index to IDR
1 OPEN equals Rp25,129.00
Open Stablecoin Index to JPY
1 OPEN equals ¥226.92
Open Stablecoin Index to KRW
1 OPEN equals ₩2,135.41
Open Stablecoin Index to RUB
1 OPEN equals ₽120.80
Open Stablecoin Index to USD
1 OPEN equals $1.55
![]() | $ USD |
---|---|
1.00 | $1.55 |
5.00 | $7.75 |
10.00 | $15.50 |
50.00 | $77.50 |
100.00 | $155.00 |
250.00 | $387.50 |
500.00 | $775.00 |
1000.00 | $1.55K |
$ USD | ![]() |
---|---|
$1.00 | 0.64516 |
$5.00 | 3.22581 |
$10.00 | 6.45161 |
$50.00 | 32.25806 |
$100.00 | 64.51613 |
$250.00 | 161.29032 |
$500.00 | 322.58065 |
$1.00K | 645.16129 |
Sponsored
Sponsored