The conversion value for 1 OPEN to $133.57. BeInCrypto is currently using the following exchange rate $133.57. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/28/2025 12:00. In the last 24 hours, the maximum exchange rate of 1 OPEN to RUB stands at $136.28 and the lowest exchange rate at $131.95. The RUB price fluctuated by 0.00% in the past one hour and changed by -$2.34 in the last 24 hours.
Thu, 28 Aug 2025 Today | $133.56 | -$0.01 | -0.00589% |
Wed, 27 Aug 2025 Yesterday | $134.32 | $0.75 | 0.56146% |
Tue, 26 Aug 2025 | $132.27 | -$1.30 | -0.98276% |
Mon, 25 Aug 2025 | $142.97 | $9.40 | 6.58% |
Sun, 24 Aug 2025 | $144.89 | $11.32 | 7.81% |
Sat, 23 Aug 2025 | $146.46 | $12.89 | 8.80% |
Fri, 22 Aug 2025 | $131.41 | -$2.16 | -1.64% |
Thu, 21 Aug 2025 | $135.04 | $1.47 | 1.09% |
Wed, 20 Aug 2025 | $126.42 | -$7.15 | -5.66% |
Tue, 19 Aug 2025 | $133.56 | -$0.01 | -0.00557% |
Mon, 18 Aug 2025 | $132.63 | -$0.94 | -0.7099% |
Sun, 17 Aug 2025 | $133.31 | -$0.26 | -0.19465% |
Sat, 16 Aug 2025 | $131.84 | -$1.73 | -1.32% |
Fri, 15 Aug 2025 | $135.40 | $1.83 | 1.35% |
Thu, 14 Aug 2025 | $146.37 | $12.80 | 8.75% |
Wed, 13 Aug 2025 | $143.60 | $10.03 | 6.98% |
Tue, 12 Aug 2025 | $143.69 | $10.12 | 7.04% |
Mon, 11 Aug 2025 | $137.53 | $3.96 | 2.88% |
Sun, 10 Aug 2025 | $139.71 | $6.14 | 4.39% |
Sat, 9 Aug 2025 | $132.25 | -$1.32 | -0.99534% |
Fri, 8 Aug 2025 | $124.54 | -$9.03 | -7.25% |
Thu, 7 Aug 2025 | $121.05 | -$12.52 | -10.34% |
Wed, 6 Aug 2025 | $119.96 | -$13.61 | -11.35% |
Tue, 5 Aug 2025 | $121.60 | -$11.97 | -9.85% |
Mon, 4 Aug 2025 | $115.97 | -$17.60 | -15.18% |
Sun, 3 Aug 2025 | $111.88 | -$21.69 | -19.39% |
Sat, 2 Aug 2025 | $116.02 | -$17.55 | -15.12% |
Fri, 1 Aug 2025 | $122.14 | -$11.43 | -9.36% |
Thu, 31 Jul 2025 | $134.87 | $1.30 | 0.96344% |
Wed, 30 Jul 2025 | $142.19 | $8.62 | 6.06% |
Open Stablecoin Index to AUD
1 OPEN equals $2.55
Open Stablecoin Index to BRL
1 OPEN equals R$9.01
Open Stablecoin Index to CAD
1 OPEN equals $2.29
Open Stablecoin Index to EUR
1 OPEN equals €1.43
Open Stablecoin Index to GBP
1 OPEN equals £1.23
Open Stablecoin Index to IDR
1 OPEN equals Rp27,174.00
Open Stablecoin Index to JPY
1 OPEN equals ¥244.86
Open Stablecoin Index to KRW
1 OPEN equals ₩2,312.44
Open Stablecoin Index to RUB
1 OPEN equals ₽133.57
Open Stablecoin Index to USD
1 OPEN equals $1.66
![]() | ₽ RUB |
---|---|
1.00 | ₽133.57 |
5.00 | ₽667.85 |
10.00 | ₽1.34K |
50.00 | ₽6.68K |
100.00 | ₽13.36K |
250.00 | ₽33.39K |
500.00 | ₽66.79K |
1000.00 | ₽133.57K |
₽ RUB | ![]() |
---|---|
₽1.00 | 0.00749 |
₽5.00 | 0.03743 |
₽10.00 | 0.07487 |
₽50.00 | 0.37434 |
₽100.00 | 0.74867 |
₽250.00 | 1.87168 |
₽500.00 | 3.74336 |
₽1.00K | 7.48671 |
Sponsored
Sponsored