Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 OPEN to $38.86. BeInCrypto is currently using the following exchange rate $38.86. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/10/2026 15:21. In the last 24 hours, the maximum exchange rate of 1 OPEN to RUB stands at $41.49 and the lowest exchange rate at $38.42. The RUB price fluctuated by -0.17539% in the past one hour and changed by -$1.42 in the last 24 hours.
Tue, 10 Feb 2026 Today | $38.87 | $0.01 | 0.02712% |
Mon, 9 Feb 2026 Yesterday | $40.50 | $1.64 | 4.06% |
Sun, 8 Feb 2026 | $41.47 | $2.61 | 6.30% |
Sat, 7 Feb 2026 | $41.54 | $2.68 | 6.45% |
Fri, 6 Feb 2026 | $36.11 | -$2.75 | -7.62% |
Thu, 5 Feb 2026 | $41.51 | $2.65 | 6.39% |
Wed, 4 Feb 2026 | $43.15 | $4.29 | 9.93% |
Tue, 3 Feb 2026 | $43.89 | $5.03 | 11.46% |
Mon, 2 Feb 2026 | $42.28 | $3.42 | 8.09% |
Sun, 1 Feb 2026 | $42.93 | $4.07 | 9.49% |
Sat, 31 Jan 2026 | $46.41 | $7.55 | 16.26% |
Fri, 30 Jan 2026 | $47.56 | $8.70 | 18.30% |
Thu, 29 Jan 2026 | $52.74 | $13.88 | 26.32% |
Wed, 28 Jan 2026 | $50.04 | $11.18 | 22.35% |
Tue, 27 Jan 2026 | $50.25 | $11.39 | 22.66% |
Mon, 26 Jan 2026 | $47.55 | $8.69 | 18.27% |
Sun, 25 Jan 2026 | $51.34 | $12.48 | 24.31% |
Sat, 24 Jan 2026 | $51.82 | $12.96 | 25.01% |
Fri, 23 Jan 2026 | $52.70 | $13.84 | 26.26% |
Thu, 22 Jan 2026 | $53.74 | $14.88 | 27.68% |
Wed, 21 Jan 2026 | $52.93 | $14.07 | 26.58% |
Tue, 20 Jan 2026 | $55.97 | $17.11 | 30.57% |
Mon, 19 Jan 2026 | $59.41 | $20.55 | 34.59% |
Sun, 18 Jan 2026 | $58.90 | $20.04 | 34.03% |
Sat, 17 Jan 2026 | $58.04 | $19.18 | 33.05% |
Fri, 16 Jan 2026 | $59.24 | $20.38 | 34.40% |
Thu, 15 Jan 2026 | $60.38 | $21.52 | 35.64% |
Wed, 14 Jan 2026 | $60.84 | $21.98 | 36.13% |
Tue, 13 Jan 2026 | $56.50 | $17.64 | 31.22% |
Mon, 12 Jan 2026 | $58.17 | $19.31 | 33.20% |
Open Stablecoin Index to AUD
1 OPEN equals $0.70965
Open Stablecoin Index to BRL
1 OPEN equals R$2.61
Open Stablecoin Index to CAD
1 OPEN equals $0.68021
Open Stablecoin Index to EUR
1 OPEN equals €0.42189
Open Stablecoin Index to GBP
1 OPEN equals £0.36762
Open Stablecoin Index to IDR
1 OPEN equals Rp8,413.77
Open Stablecoin Index to JPY
1 OPEN equals ¥77.55
Open Stablecoin Index to KRW
1 OPEN equals ₩732.56
Open Stablecoin Index to RUB
1 OPEN equals ₽38.86
Open Stablecoin Index to USD
1 OPEN equals $0.50243
| ₽ RUB | |
|---|---|
1.00 | ₽38.86 |
5.00 | ₽194.30 |
10.00 | ₽388.60 |
50.00 | ₽1.94K |
100.00 | ₽3.89K |
250.00 | ₽9.72K |
500.00 | ₽19.43K |
1000.00 | ₽38.86K |
| ₽ RUB | |
|---|---|
₽1.00 | 0.02573 |
₽5.00 | 0.12867 |
₽10.00 | 0.25733 |
₽50.00 | 1.28667 |
₽100.00 | 2.57334 |
₽250.00 | 6.43335 |
₽500.00 | 12.8667 |
₽1.00K | 25.7334 |
Sponsored
Sponsored