Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 OPEN to $38.34. BeInCrypto is currently using the following exchange rate $38.34. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/04/2026 23:40. In the last 24 hours, the maximum exchange rate of 1 OPEN to RUB stands at $39.24 and the lowest exchange rate at $35.99. The RUB price fluctuated by -0.91226% in the past one hour and changed by $2.00 in the last 24 hours.
Wed, 4 Mar 2026 Yesterday | $38.32 | -$0.02 | -0.04778% |
Tue, 3 Mar 2026 | $38.00 | -$0.34 | -0.88245% |
Mon, 2 Mar 2026 | $35.82 | -$2.52 | -7.05% |
Sun, 1 Mar 2026 | $36.39 | -$1.95 | -5.36% |
Sat, 28 Feb 2026 | $36.25 | -$2.09 | -5.76% |
Fri, 27 Feb 2026 | $37.08 | -$1.26 | -3.41% |
Thu, 26 Feb 2026 | $38.41 | $0.07 | 0.17469% |
Wed, 25 Feb 2026 | $36.19 | -$2.15 | -5.93% |
Tue, 24 Feb 2026 | $35.80 | -$2.54 | -7.08% |
Mon, 23 Feb 2026 | $37.08 | -$1.26 | -3.39% |
Sun, 22 Feb 2026 | $38.38 | $0.04 | 0.1062% |
Sat, 21 Feb 2026 | $37.98 | -$0.36 | -0.94374% |
Fri, 20 Feb 2026 | $38.11 | -$0.23 | -0.60103% |
Thu, 19 Feb 2026 | $38.56 | $0.22 | 0.56557% |
Wed, 18 Feb 2026 | $39.59 | $1.25 | 3.17% |
Tue, 17 Feb 2026 | $39.57 | $1.23 | 3.10% |
Mon, 16 Feb 2026 | $38.85 | $0.51 | 1.30% |
Sun, 15 Feb 2026 | $39.80 | $1.46 | 3.66% |
Sat, 14 Feb 2026 | $38.48 | $0.14 | 0.35092% |
Fri, 13 Feb 2026 | $37.19 | -$1.15 | -3.09% |
Thu, 12 Feb 2026 | $36.88 | -$1.46 | -3.97% |
Wed, 11 Feb 2026 | $39.34 | $1.00 | 2.55% |
Tue, 10 Feb 2026 | $40.39 | $2.05 | 5.07% |
Mon, 9 Feb 2026 | $40.50 | $2.16 | 5.34% |
Sun, 8 Feb 2026 | $41.47 | $3.13 | 7.55% |
Sat, 7 Feb 2026 | $41.54 | $3.20 | 7.70% |
Fri, 6 Feb 2026 | $36.11 | -$2.23 | -6.18% |
Thu, 5 Feb 2026 | $41.51 | $3.17 | 7.64% |
Wed, 4 Feb 2026 | $43.15 | $4.81 | 11.14% |
Tue, 3 Feb 2026 | $43.89 | $5.55 | 12.64% |
Open Stablecoin Index to AUD
1 OPEN equals $0.69728
Open Stablecoin Index to BRL
1 OPEN equals R$2.57
Open Stablecoin Index to CAD
1 OPEN equals $0.67152
Open Stablecoin Index to EUR
1 OPEN equals €0.42405
Open Stablecoin Index to GBP
1 OPEN equals £0.36902
Open Stablecoin Index to IDR
1 OPEN equals Rp8,306.95
Open Stablecoin Index to JPY
1 OPEN equals ¥77.36
Open Stablecoin Index to KRW
1 OPEN equals ₩720.02
Open Stablecoin Index to RUB
1 OPEN equals ₽38.34
Open Stablecoin Index to USD
1 OPEN equals $0.49353
| ₽ RUB | |
|---|---|
1.00 | ₽38.34 |
5.00 | ₽191.70 |
10.00 | ₽383.40 |
50.00 | ₽1.92K |
100.00 | ₽3.83K |
250.00 | ₽9.59K |
500.00 | ₽19.17K |
1000.00 | ₽38.34K |
| ₽ RUB | |
|---|---|
₽1.00 | 0.02608 |
₽5.00 | 0.13041 |
₽10.00 | 0.26082 |
₽50.00 | 1.30412 |
₽100.00 | 2.60824 |
₽250.00 | 6.52061 |
₽500.00 | 13.04121 |
₽1.00K | 26.08242 |
Sponsored
Sponsored