The conversion value for 1 OPEN to $59.58. BeInCrypto is currently using the following exchange rate $59.58. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/16/2025 13:12. In the last 24 hours, the maximum exchange rate of 1 OPEN to RUB stands at $62.59 and the lowest exchange rate at $58.24. The RUB price fluctuated by -0.11012% in the past one hour and changed by -$2.96 in the last 24 hours.
Tue, 16 Dec 2025 Today | $59.03 | -$0.55 | -0.93195% |
Mon, 15 Dec 2025 Yesterday | $61.82 | $2.24 | 3.63% |
Sun, 14 Dec 2025 | $63.50 | $3.92 | 6.18% |
Sat, 13 Dec 2025 | $62.85 | $3.27 | 5.20% |
Fri, 12 Dec 2025 | $65.67 | $6.09 | 9.27% |
Thu, 11 Dec 2025 | $65.73 | $6.15 | 9.35% |
Wed, 10 Dec 2025 | $66.12 | $6.54 | 9.90% |
Tue, 9 Dec 2025 | $63.44 | $3.86 | 6.09% |
Mon, 8 Dec 2025 | $61.66 | $2.08 | 3.38% |
Sun, 7 Dec 2025 | $62.39 | $2.81 | 4.50% |
Sat, 6 Dec 2025 | $62.21 | $2.63 | 4.23% |
Fri, 5 Dec 2025 | $64.34 | $4.76 | 7.40% |
Thu, 4 Dec 2025 | $66.97 | $7.39 | 11.04% |
Wed, 3 Dec 2025 | $65.75 | $6.17 | 9.38% |
Tue, 2 Dec 2025 | $62.10 | $2.52 | 4.06% |
Mon, 1 Dec 2025 | $67.24 | $7.66 | 11.40% |
Sun, 30 Nov 2025 | $66.09 | $6.51 | 9.85% |
Sat, 29 Nov 2025 | $66.74 | $7.16 | 10.73% |
Fri, 28 Nov 2025 | $66.12 | $6.54 | 9.89% |
Thu, 27 Nov 2025 | $67.75 | $8.17 | 12.05% |
Wed, 26 Nov 2025 | $68.09 | $8.51 | 12.49% |
Tue, 25 Nov 2025 | $67.65 | $8.07 | 11.92% |
Mon, 24 Nov 2025 | $64.78 | $5.20 | 8.02% |
Sun, 23 Nov 2025 | $64.50 | $4.92 | 7.63% |
Sat, 22 Nov 2025 | $65.77 | $6.19 | 9.41% |
Fri, 21 Nov 2025 | $67.56 | $7.98 | 11.81% |
Thu, 20 Nov 2025 | $72.08 | $12.50 | 17.34% |
Wed, 19 Nov 2025 | $71.36 | $11.78 | 16.51% |
Tue, 18 Nov 2025 | $72.32 | $12.74 | 17.62% |
Mon, 17 Nov 2025 | $75.16 | $15.58 | 20.73% |
Open Stablecoin Index to AUD
1 OPEN equals $1.13
Open Stablecoin Index to BRL
1 OPEN equals R$4.08
Open Stablecoin Index to CAD
1 OPEN equals $1.03
Open Stablecoin Index to EUR
1 OPEN equals €0.63796
Open Stablecoin Index to GBP
1 OPEN equals £0.55876
Open Stablecoin Index to IDR
1 OPEN equals Rp12,506.12
Open Stablecoin Index to JPY
1 OPEN equals ¥116.16
Open Stablecoin Index to KRW
1 OPEN equals ₩1,106.04
Open Stablecoin Index to RUB
1 OPEN equals ₽59.58
Open Stablecoin Index to USD
1 OPEN equals $0.75033
| ₽ RUB | |
|---|---|
1.00 | ₽59.58 |
5.00 | ₽297.90 |
10.00 | ₽595.80 |
50.00 | ₽2.98K |
100.00 | ₽5.96K |
250.00 | ₽14.90K |
500.00 | ₽29.79K |
1000.00 | ₽59.58K |
| ₽ RUB | |
|---|---|
₽1.00 | 0.01678 |
₽5.00 | 0.08392 |
₽10.00 | 0.16784 |
₽50.00 | 0.83921 |
₽100.00 | 1.67842 |
₽250.00 | 4.19604 |
₽500.00 | 8.39208 |
₽1.00K | 16.78416 |
Sponsored
Sponsored