Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 OPEN to $37.98. BeInCrypto is currently using the following exchange rate $37.98. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/05/2026 02:33. In the last 24 hours, the maximum exchange rate of 1 OPEN to RUB stands at $39.24 and the lowest exchange rate at $35.99. The RUB price fluctuated by -0.4057% in the past one hour and changed by $1.34 in the last 24 hours.
Wed, 4 Mar 2026 Yesterday | $38.32 | $0.34 | 0.89163% |
Tue, 3 Mar 2026 | $38.00 | $0.02 | 0.0648% |
Mon, 2 Mar 2026 | $35.82 | -$2.16 | -6.04% |
Sun, 1 Mar 2026 | $36.39 | -$1.59 | -4.37% |
Sat, 28 Feb 2026 | $36.25 | -$1.73 | -4.77% |
Fri, 27 Feb 2026 | $37.08 | -$0.90 | -2.44% |
Thu, 26 Feb 2026 | $38.41 | $0.43 | 1.11% |
Wed, 25 Feb 2026 | $36.19 | -$1.79 | -4.94% |
Tue, 24 Feb 2026 | $35.80 | -$2.18 | -6.08% |
Mon, 23 Feb 2026 | $37.08 | -$0.90 | -2.42% |
Sun, 22 Feb 2026 | $38.38 | $0.40 | 1.04% |
Sat, 21 Feb 2026 | $37.98 | $0.00 | 0.00408% |
Fri, 20 Feb 2026 | $38.11 | $0.13 | 0.34358% |
Thu, 19 Feb 2026 | $38.56 | $0.58 | 1.50% |
Wed, 18 Feb 2026 | $39.59 | $1.61 | 4.08% |
Tue, 17 Feb 2026 | $39.57 | $1.59 | 4.01% |
Mon, 16 Feb 2026 | $38.85 | $0.87 | 2.23% |
Sun, 15 Feb 2026 | $39.80 | $1.82 | 4.57% |
Sat, 14 Feb 2026 | $38.48 | $0.50 | 1.29% |
Fri, 13 Feb 2026 | $37.19 | -$0.79 | -2.12% |
Thu, 12 Feb 2026 | $36.88 | -$1.10 | -3.00% |
Wed, 11 Feb 2026 | $39.34 | $1.36 | 3.47% |
Tue, 10 Feb 2026 | $40.39 | $2.41 | 5.96% |
Mon, 9 Feb 2026 | $40.50 | $2.52 | 6.23% |
Sun, 8 Feb 2026 | $41.47 | $3.49 | 8.42% |
Sat, 7 Feb 2026 | $41.54 | $3.56 | 8.57% |
Fri, 6 Feb 2026 | $36.11 | -$1.87 | -5.19% |
Thu, 5 Feb 2026 | $41.51 | $3.53 | 8.51% |
Wed, 4 Feb 2026 | $43.15 | $5.17 | 11.97% |
Tue, 3 Feb 2026 | $43.89 | $5.91 | 13.46% |
Open Stablecoin Index to AUD
1 OPEN equals $0.68913
Open Stablecoin Index to BRL
1 OPEN equals R$2.55
Open Stablecoin Index to CAD
1 OPEN equals $0.66542
Open Stablecoin Index to EUR
1 OPEN equals €0.41912
Open Stablecoin Index to GBP
1 OPEN equals £0.36481
Open Stablecoin Index to IDR
1 OPEN equals Rp8,227.88
Open Stablecoin Index to JPY
1 OPEN equals ¥76.53
Open Stablecoin Index to KRW
1 OPEN equals ₩712.85
Open Stablecoin Index to RUB
1 OPEN equals ₽37.98
Open Stablecoin Index to USD
1 OPEN equals $0.48767
| ₽ RUB | |
|---|---|
1.00 | ₽37.98 |
5.00 | ₽189.90 |
10.00 | ₽379.80 |
50.00 | ₽1.90K |
100.00 | ₽3.80K |
250.00 | ₽9.50K |
500.00 | ₽18.99K |
1000.00 | ₽37.98K |
| ₽ RUB | |
|---|---|
₽1.00 | 0.02633 |
₽5.00 | 0.13165 |
₽10.00 | 0.2633 |
₽50.00 | 1.31648 |
₽100.00 | 2.63296 |
₽250.00 | 6.58241 |
₽500.00 | 13.16482 |
₽1.00K | 26.32965 |
Sponsored
Sponsored