The conversion value for 1 OPEN to $34.17. BeInCrypto is currently using the following exchange rate $34.17. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/12/2026 12:33. In the last 24 hours, the maximum exchange rate of 1 OPEN to INR stands at $34.56 and the lowest exchange rate at $33.20. The INR price fluctuated by -0.10% in the past one hour and changed by $0.3829 in the last 24 hours.
Sat, 8 Aug 2026 | $32.56 | -$1.61 | -4.95% |
Fri, 7 Aug 2026 | $32.16 | -$2.01 | -6.25% |
Thu, 6 Aug 2026 | $32.01 | -$2.16 | -6.76% |
Wed, 5 Aug 2026 | $32.13 | -$2.04 | -6.33% |
Tue, 4 Aug 2026 | $32.03 | -$2.14 | -6.70% |
Mon, 3 Aug 2026 | $32.09 | -$2.08 | -6.49% |
Sun, 2 Aug 2026 | $31.02 | -$3.15 | -10.17% |
Sat, 1 Aug 2026 | $31.73 | -$2.44 | -7.69% |
Fri, 31 Jul 2026 | $32.62 | -$1.55 | -4.76% |
Thu, 30 Jul 2026 | $32.62 | -$1.55 | -4.75% |
Wed, 29 Jul 2026 | $33.51 | -$0.66 | -1.98% |
Tue, 28 Jul 2026 | $32.90 | -$1.27 | -3.87% |
Mon, 27 Jul 2026 | $34.37 | $0.20 | 0.5747% |
Sun, 26 Jul 2026 | $32.33 | -$1.84 | -5.68% |
Sat, 25 Jul 2026 | $32.07 | -$2.10 | -6.56% |
Fri, 24 Jul 2026 | $32.35 | -$1.82 | -5.61% |
Thu, 23 Jul 2026 | $32.98 | -$1.19 | -3.60% |
Wed, 22 Jul 2026 | $32.88 | -$1.29 | -3.92% |
Tue, 21 Jul 2026 | $31.90 | -$2.27 | -7.11% |
Mon, 20 Jul 2026 | $31.43 | -$2.74 | -8.71% |
Sun, 19 Jul 2026 | $31.76 | -$2.41 | -7.59% |
Sat, 18 Jul 2026 | $31.71 | -$2.46 | -7.76% |
Fri, 17 Jul 2026 | $32.04 | -$2.13 | -6.66% |
Thu, 16 Jul 2026 | $32.76 | -$1.41 | -4.30% |
Wed, 15 Jul 2026 | $33.92 | -$0.25 | -0.74256% |
Tue, 14 Jul 2026 | $32.50 | -$1.67 | -5.13% |
Open Stablecoin Index to AUD
1 OPEN equals $0.50691
Open Stablecoin Index to BRL
1 OPEN equals R$1.85
Open Stablecoin Index to CAD
1 OPEN equals $0.49915
Open Stablecoin Index to EUR
1 OPEN equals €0.31047
Open Stablecoin Index to GBP
1 OPEN equals £0.26498
Open Stablecoin Index to IDR
1 OPEN equals Rp6,398.57
Open Stablecoin Index to JPY
1 OPEN equals ¥57.05
Open Stablecoin Index to KRW
1 OPEN equals ₩507.98
Open Stablecoin Index to RUB
1 OPEN equals ₽29.70
Open Stablecoin Index to USD
1 OPEN equals $0.35841
| ₹ INR | |
|---|---|
1.00 | ₹34.17 |
5.00 | ₹170.85 |
10.00 | ₹341.70 |
50.00 | ₹1.71K |
100.00 | ₹3.42K |
250.00 | ₹8.54K |
500.00 | ₹17.09K |
1000.00 | ₹34.17K |
| ₹ INR | |
|---|---|
₹1.00 | 0.02927 |
₹5.00 | 0.14633 |
₹10.00 | 0.29265 |
₹50.00 | 1.46327 |
₹100.00 | 2.92654 |
₹250.00 | 7.31636 |
₹500.00 | 14.63272 |
₹1.00K | 29.26544 |
Sponsored
Sponsored