The conversion value for 1 OPEN to $23.09K. BeInCrypto is currently using the following exchange rate $23.09K. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/03/2025 21:25. In the last 24 hours, the maximum exchange rate of 1 OPEN to IDR stands at $23.15K and the lowest exchange rate at $20.98K. The IDR price fluctuated by -0.05958% in the past one hour and changed by $2.06K in the last 24 hours.
Tue, 3 Jun 2025 Today | $23.03K | -$59.03 | -0.25636% |
Mon, 2 Jun 2025 Yesterday | $20.94K | -$2.14K | -10.24% |
Sun, 1 Jun 2025 | $20.98K | -$2.10K | -10.03% |
Sat, 31 May 2025 | $20.78K | -$2.31K | -11.11% |
Fri, 30 May 2025 | $22.43K | -$653.62 | -2.91% |
Thu, 29 May 2025 | $22.42K | -$662.77 | -2.96% |
Wed, 28 May 2025 | $24.58K | $1.49K | 6.07% |
Tue, 27 May 2025 | $23.56K | $474.92 | 2.02% |
Mon, 26 May 2025 | $23.49K | $403.73 | 1.72% |
Sun, 25 May 2025 | $23.43K | $344.87 | 1.47% |
Sat, 24 May 2025 | $23.63K | $542.17 | 2.29% |
Fri, 23 May 2025 | $25.16K | $2.07K | 8.23% |
Thu, 22 May 2025 | $23.74K | $653.48 | 2.75% |
Wed, 21 May 2025 | $23.58K | $492.60 | 2.09% |
Tue, 20 May 2025 | $22.62K | -$466.40 | -2.06% |
Mon, 19 May 2025 | $23.32K | $234.15 | 1.00% |
Sun, 18 May 2025 | $23.84K | $753.23 | 3.16% |
Sat, 17 May 2025 | $24.61K | $1.53K | 6.20% |
Fri, 16 May 2025 | $24.50K | $1.41K | 5.75% |
Thu, 15 May 2025 | $25.14K | $2.05K | 8.16% |
Wed, 14 May 2025 | $26.15K | $3.06K | 11.70% |
Tue, 13 May 2025 | $22.48K | -$601.97 | -2.68% |
Mon, 12 May 2025 | $22.22K | -$868.13 | -3.91% |
Sun, 11 May 2025 | $25.48K | $2.39K | 9.39% |
Sat, 10 May 2025 | $24.71K | $1.62K | 6.56% |
Fri, 9 May 2025 | $21.24K | -$1.85K | -8.71% |
Thu, 8 May 2025 | $17.84K | -$5.24K | -29.38% |
Wed, 7 May 2025 | $18.91K | -$4.18K | -22.11% |
Tue, 6 May 2025 | $19.49K | -$3.60K | -18.45% |
Mon, 5 May 2025 | $19.81K | -$3.28K | -16.53% |
Open Stablecoin Index to AUD
1 OPEN equals $2.19
Open Stablecoin Index to BRL
1 OPEN equals R$7.97
Open Stablecoin Index to CAD
1 OPEN equals $1.94
Open Stablecoin Index to EUR
1 OPEN equals €1.24
Open Stablecoin Index to GBP
1 OPEN equals £1.05
Open Stablecoin Index to IDR
1 OPEN equals Rp23,086.00
Open Stablecoin Index to JPY
1 OPEN equals ¥203.41
Open Stablecoin Index to KRW
1 OPEN equals ₩1,947.88
Open Stablecoin Index to RUB
1 OPEN equals ₽111.57
Open Stablecoin Index to USD
1 OPEN equals $1.41
![]() | Rp IDR |
---|---|
1.00 | Rp23.09K |
5.00 | Rp115.43K |
10.00 | Rp230.86K |
50.00 | Rp1.15M |
100.00 | Rp2.31M |
250.00 | Rp5.77M |
500.00 | Rp11.54M |
1000.00 | Rp23.09M |
Rp IDR | ![]() |
---|---|
Rp1.00 | 0.0₍₄₎4331 |
Rp5.00 | 0.00022 |
Rp10.00 | 0.00043 |
Rp50.00 | 0.00217 |
Rp100.00 | 0.00433 |
Rp250.00 | 0.01083 |
Rp500.00 | 0.02166 |
Rp1.00K | 0.04332 |
Sponsored
Sponsored