The conversion value for 1 OPEN to $0.35875. BeInCrypto is currently using the following exchange rate $0.35875. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/27/2026 19:25. In the last 24 hours, the maximum exchange rate of 1 OPEN to EUR stands at $0.37586 and the lowest exchange rate at $0.35753. The EUR price fluctuated by -0.31806% in the past one hour and changed by -$0.01132 in the last 24 hours.
Fri, 27 Mar 2026 Today | $0.36 | $0.00 | 1.20% |
Thu, 26 Mar 2026 Yesterday | $0.39 | $0.03 | 8.64% |
Wed, 25 Mar 2026 | $0.39 | $0.03 | 7.86% |
Tue, 24 Mar 2026 | $0.38 | $0.02 | 6.27% |
Mon, 23 Mar 2026 | $0.38 | $0.02 | 4.67% |
Sun, 22 Mar 2026 | $0.39 | $0.03 | 7.98% |
Sat, 21 Mar 2026 | $0.39 | $0.03 | 8.21% |
Fri, 20 Mar 2026 | $0.39 | $0.04 | 9.15% |
Thu, 19 Mar 2026 | $0.42 | $0.06 | 14.42% |
Wed, 18 Mar 2026 | $0.44 | $0.08 | 17.87% |
Tue, 17 Mar 2026 | $0.45 | $0.09 | 19.93% |
Mon, 16 Mar 2026 | $0.44 | $0.08 | 17.57% |
Sun, 15 Mar 2026 | $0.42 | $0.06 | 14.41% |
Sat, 14 Mar 2026 | $0.42 | $0.06 | 14.81% |
Fri, 13 Mar 2026 | $0.42 | $0.06 | 14.12% |
Thu, 12 Mar 2026 | $0.41 | $0.06 | 13.32% |
Wed, 11 Mar 2026 | $0.41 | $0.05 | 11.79% |
Tue, 10 Mar 2026 | $0.40 | $0.04 | 9.56% |
Mon, 9 Mar 2026 | $0.39 | $0.04 | 8.91% |
Sun, 8 Mar 2026 | $0.40 | $0.04 | 10.29% |
Sat, 7 Mar 2026 | $0.40 | $0.04 | 9.48% |
Fri, 6 Mar 2026 | $0.41 | $0.06 | 13.40% |
Thu, 5 Mar 2026 | $0.42 | $0.06 | 14.37% |
Wed, 4 Mar 2026 | $0.41 | $0.05 | 11.68% |
Tue, 3 Mar 2026 | $0.42 | $0.06 | 14.47% |
Mon, 2 Mar 2026 | $0.39 | $0.03 | 8.62% |
Sun, 1 Mar 2026 | $0.40 | $0.04 | 10.19% |
Sat, 28 Feb 2026 | $0.40 | $0.04 | 9.85% |
Fri, 27 Feb 2026 | $0.41 | $0.05 | 12.22% |
Thu, 26 Feb 2026 | $0.42 | $0.06 | 14.75% |
Open Stablecoin Index to AUD
1 OPEN equals $0.60131
Open Stablecoin Index to BRL
1 OPEN equals R$2.18
Open Stablecoin Index to CAD
1 OPEN equals $0.57368
Open Stablecoin Index to EUR
1 OPEN equals €0.35875
Open Stablecoin Index to GBP
1 OPEN equals £0.3113
Open Stablecoin Index to IDR
1 OPEN equals Rp7,009.05
Open Stablecoin Index to JPY
1 OPEN equals ¥66.22
Open Stablecoin Index to KRW
1 OPEN equals ₩625.21
Open Stablecoin Index to RUB
1 OPEN equals ₽33.66
Open Stablecoin Index to USD
1 OPEN equals $0.41305
| € EUR | |
|---|---|
1.00 | €0.35875 |
5.00 | €1.79 |
10.00 | €3.59 |
50.00 | €17.94 |
100.00 | €35.87 |
250.00 | €89.69 |
500.00 | €179.37 |
1000.00 | €358.75 |
| € EUR | |
|---|---|
€1.00 | 2.78749 |
€5.00 | 13.93744 |
€10.00 | 27.87488 |
€50.00 | 139.37438 |
€100.00 | 278.74875 |
€250.00 | 696.87188 |
€500.00 | 1,393.74376 |
€1.00K | 2,787.48753 |
Sponsored
Sponsored