Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 OPEN to $2.58. BeInCrypto is currently using the following exchange rate $2.58. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/05/2026 14:20. In the last 24 hours, the maximum exchange rate of 1 OPEN to BRL stands at $2.62 and the lowest exchange rate at $2.51. The BRL price fluctuated by -0.46206% in the past one hour and changed by $0.03938 in the last 24 hours.
Thu, 5 Mar 2026 Today | $2.53 | -$0.05 | -2.11% |
Wed, 4 Mar 2026 Yesterday | $2.49 | -$0.09 | -3.66% |
Tue, 3 Mar 2026 | $2.54 | -$0.04 | -1.70% |
Mon, 2 Mar 2026 | $2.37 | -$0.21 | -8.92% |
Sun, 1 Mar 2026 | $2.42 | -$0.16 | -6.54% |
Sat, 28 Feb 2026 | $2.41 | -$0.17 | -6.94% |
Fri, 27 Feb 2026 | $2.48 | -$0.10 | -4.10% |
Thu, 26 Feb 2026 | $2.55 | -$0.03 | -1.27% |
Wed, 25 Feb 2026 | $2.44 | -$0.14 | -5.89% |
Tue, 24 Feb 2026 | $2.42 | -$0.16 | -6.79% |
Mon, 23 Feb 2026 | $2.51 | -$0.07 | -2.70% |
Sun, 22 Feb 2026 | $2.59 | $0.01 | 0.44585% |
Sat, 21 Feb 2026 | $2.56 | -$0.02 | -0.60052% |
Fri, 20 Feb 2026 | $2.59 | $0.01 | 0.28043% |
Thu, 19 Feb 2026 | $2.63 | $0.05 | 1.92% |
Wed, 18 Feb 2026 | $2.71 | $0.13 | 4.76% |
Tue, 17 Feb 2026 | $2.70 | $0.12 | 4.59% |
Mon, 16 Feb 2026 | $2.62 | $0.04 | 1.71% |
Sun, 15 Feb 2026 | $2.72 | $0.14 | 5.26% |
Sat, 14 Feb 2026 | $2.63 | $0.05 | 2.01% |
Fri, 13 Feb 2026 | $2.51 | -$0.07 | -2.75% |
Thu, 12 Feb 2026 | $2.49 | -$0.09 | -3.72% |
Wed, 11 Feb 2026 | $2.64 | $0.06 | 2.30% |
Tue, 10 Feb 2026 | $2.72 | $0.14 | 5.28% |
Mon, 9 Feb 2026 | $2.75 | $0.17 | 6.26% |
Sun, 8 Feb 2026 | $2.82 | $0.24 | 8.41% |
Sat, 7 Feb 2026 | $2.82 | $0.24 | 8.56% |
Fri, 6 Feb 2026 | $2.48 | -$0.10 | -4.01% |
Thu, 5 Feb 2026 | $2.85 | $0.27 | 9.55% |
Wed, 4 Feb 2026 | $2.94 | $0.36 | 12.11% |
Open Stablecoin Index to AUD
1 OPEN equals $0.695
Open Stablecoin Index to BRL
1 OPEN equals R$2.58
Open Stablecoin Index to CAD
1 OPEN equals $0.66751
Open Stablecoin Index to EUR
1 OPEN equals €0.42082
Open Stablecoin Index to GBP
1 OPEN equals £0.36574
Open Stablecoin Index to IDR
1 OPEN equals Rp8,275.84
Open Stablecoin Index to JPY
1 OPEN equals ¥77.05
Open Stablecoin Index to KRW
1 OPEN equals ₩721.95
Open Stablecoin Index to RUB
1 OPEN equals ₽38.55
Open Stablecoin Index to USD
1 OPEN equals $0.4885
| R$ BRL | |
|---|---|
1.00 | R$2.58 |
5.00 | R$12.90 |
10.00 | R$25.80 |
50.00 | R$129.00 |
100.00 | R$258.00 |
250.00 | R$645.00 |
500.00 | R$1.29K |
1000.00 | R$2.58K |
| R$ BRL | |
|---|---|
R$1.00 | 0.3876 |
R$5.00 | 1.93798 |
R$10.00 | 3.87597 |
R$50.00 | 19.37984 |
R$100.00 | 38.75969 |
R$250.00 | 96.89922 |
R$500.00 | 193.79845 |
R$1.00K | 387.5969 |
Sponsored
Sponsored