The conversion value for 1 OPEN to $1.67. BeInCrypto is currently using the following exchange rate $1.67. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/11/2025 14:48. In the last 24 hours, the maximum exchange rate of 1 OPEN to AUD stands at $1.72 and the lowest exchange rate at $1.64. The AUD price fluctuated by 0.00% in the past one hour and changed by -$0.03687 in the last 24 hours.
Sat, 11 Oct 2025 Today | $1.67 | $0.00 | 0.21861% |
Wed, 8 Oct 2025 | $2.07 | $0.40 | 19.26% |
Tue, 7 Oct 2025 | $2.19 | $0.52 | 23.84% |
Mon, 6 Oct 2025 | $2.16 | $0.49 | 22.73% |
Sun, 5 Oct 2025 | $2.10 | $0.43 | 20.65% |
Sat, 4 Oct 2025 | $2.11 | $0.44 | 20.81% |
Fri, 3 Oct 2025 | $2.15 | $0.48 | 22.23% |
Thu, 2 Oct 2025 | $2.09 | $0.42 | 20.02% |
Wed, 1 Oct 2025 | $2.00 | $0.33 | 16.53% |
Tue, 30 Sep 2025 | $2.08 | $0.41 | 19.86% |
Mon, 29 Sep 2025 | $2.05 | $0.38 | 18.53% |
Sun, 28 Sep 2025 | $2.02 | $0.35 | 17.16% |
Sat, 27 Sep 2025 | $2.02 | $0.35 | 17.24% |
Fri, 26 Sep 2025 | $1.99 | $0.32 | 16.08% |
Thu, 25 Sep 2025 | $2.12 | $0.45 | 21.36% |
Wed, 24 Sep 2025 | $2.12 | $0.45 | 21.38% |
Tue, 23 Sep 2025 | $2.14 | $0.47 | 21.97% |
Mon, 22 Sep 2025 | $2.14 | $0.47 | 22.13% |
Sun, 21 Sep 2025 | $2.33 | $0.66 | 28.38% |
Sat, 20 Sep 2025 | $2.34 | $0.67 | 28.55% |
Fri, 19 Sep 2025 | $2.38 | $0.71 | 29.81% |
Thu, 18 Sep 2025 | $2.37 | $0.70 | 29.53% |
Wed, 17 Sep 2025 | $2.31 | $0.64 | 27.76% |
Tue, 16 Sep 2025 | $2.37 | $0.70 | 29.65% |
Mon, 15 Sep 2025 | $2.42 | $0.75 | 31.08% |
Sun, 14 Sep 2025 | $2.49 | $0.82 | 32.94% |
Sat, 13 Sep 2025 | $2.51 | $0.84 | 33.36% |
Fri, 12 Sep 2025 | $2.44 | $0.77 | 31.68% |
Open Stablecoin Index to AUD
1 OPEN equals $1.67
Open Stablecoin Index to BRL
1 OPEN equals R$5.98
Open Stablecoin Index to CAD
1 OPEN equals $1.52
Open Stablecoin Index to EUR
1 OPEN equals €0.93253
Open Stablecoin Index to GBP
1 OPEN equals £0.81142
Open Stablecoin Index to IDR
1 OPEN equals Rp17,994.30
Open Stablecoin Index to JPY
1 OPEN equals ¥163.85
Open Stablecoin Index to KRW
1 OPEN equals ₩1,549.19
Open Stablecoin Index to RUB
1 OPEN equals ₽88.07
Open Stablecoin Index to USD
1 OPEN equals $1.08
![]() | $ AUD |
---|---|
1.00 | $1.67 |
5.00 | $8.35 |
10.00 | $16.70 |
50.00 | $83.50 |
100.00 | $167.00 |
250.00 | $417.50 |
500.00 | $835.00 |
1000.00 | $1.67K |
$ AUD | ![]() |
---|---|
$1.00 | 0.5988 |
$5.00 | 2.99401 |
$10.00 | 5.98802 |
$50.00 | 29.94012 |
$100.00 | 59.88024 |
$250.00 | 149.7006 |
$500.00 | 299.4012 |
$1.00K | 598.8024 |
Sponsored
Sponsored