Cryptocurrency Prices - Page 81

Price data by
The global cryptocurrency market cap today is $3.84T, a 3.02% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
7467
CGAI
CGAI
CGAI
$0.00017
See prediction
0%1.45%7.22%
$203.08
$94.33K
7468
Mona Arcane
Mona Arcane
MONA
$0.0₍₄₎9425
See prediction
1.10%8.44%1.06%
$491.76
$94.23K
7469
Leverj Gluon
Leverj Gluon
L2
$0.00043
See prediction
0%2.88%15.54%
$236.24
$94.19K
7470
Espresso Bot
Espresso Bot
ESPR
$0.0₍₄₎944
See prediction
0.41331%3.27%3.80%
$98.65
$94.03K
7471
BABYLONG
BABYLONG
$BABYLONG
$0.0₍₆₎1066
See prediction
0.52355%2.93%0.10078%
$22.11
$94.02K
7472
BNB Agents
BNB Agents
BNBAI
$0.0₍₄₎9798
See prediction
0%0%0%
$297.01
$93.87K
7473
PolkaBridge
PolkaBridge
PBR
$0.0013
See prediction
0.00847%0.00594%48.92%
$3.27
$93.85K
7474
Sandwich Cat
Sandwich Cat
SACA
$0.0₍₄₎9679
See prediction
0.51773%0.32936%24.20%
$431.18
$93.82K
7475
Cat Wif Hat
Cat Wif Hat
CWH
$0.0₍₄₎9386
See prediction
1.10%5.81%3.02%
$732.37
$93.79K
7476
NIOB
NIOB
NIOB
$0.0002
See prediction
0%0.47384%3.73%
$1.62
$93.68K
7477
KAP Games
KAP Games
KAP
$0.00073
See prediction
0.23176%3.67%5.43%
$2.05
$93.47K
7478
TurtSat
TurtSat
TURT
$0.00015
See prediction
0.39351%19.14%26.43%
$100.92K
$93.42K
7479
RandomDEX
RandomDEX
RDX
$0.00078
See prediction
0%1.76%2.65%
$74.91
$93.36K
7480
Lucidao
Lucidao
LCD
$0.00013
See prediction
0%0%0%
$0.01117
$37.32K
7480
Yellow Duckies
Yellow Duckies
DUCKIES
$0.00192
See prediction
0.00284%6.17%33.69%
$399.45
$93.32K
7481
Bitcoin Subsidium
Bitcoin Subsidium
XBTX
$0.00137
See prediction
0%0%108.38%
$109.71
$12.19K
7481
Popcorn
Popcorn
PCORN
$0.0₍₄₎4665
See prediction
1.59%6.26%0.0602%
$112.98
$93.30K
7481
Power AI
Power AI
POWERAI
$0.00173
See prediction
0%0%0%
$2.79K
$50.40K
7482
Bonkey
Bonkey
BONKEY
$0.0001
See prediction
0.40335%23.12%47.26%
$6.26K
$93.29K
7482
Elon Xmas
Elon Xmas
XMAS
$0.0₍₄₎4484
See prediction
0%0%0%
$2.20
$31.39K
7483
Philosoraptor
Philosoraptor
RAPTOR
$0.0₍₄₎9304
See prediction
0.81772%8.41%24.84%
$1.56K
$93.19K
7484
DYOR hub
DYOR hub
DYORHUB
$0.0₍₄₎9353
See prediction
1.36%3.23%16.24%
$1.51K
$93.13K
7485
Maneki Neko
Maneki Neko
NEKO
$0.0₍₄₎9299
See prediction
0%0%0%
$5.40M
$92.99K
7486
BASEDChad
BASEDChad
BASED
$0.0001
See prediction
0%2.80%12.47%
$100.96
$92.89K
7486
Kocaelispor Fan Token
Kocaelispor Fan Token
KSTT
$0.00129
See prediction
0%0%0%
$5.27K
$55.57K
7487
Decentral Games ICE
Decentral Games ICE
ICE
$0.00041
See prediction
0.00776%0.62477%0.81381%
$1.71
$92.88K
7488
Shibashootout
Shibashootout
$SHIBASHOOT
$0.0₍₄₎2276
See prediction
0%0%0%
$1.71K
$50.07K
7488
Catex
Catex
CATX
$0.00674
See prediction
0.31448%4.98%29.12%
$1.50K
$92.79K
7489
Sophia
Sophia
SPH
$0.00012
See prediction
0.58644%3.16%10.63%
$40.33
$92.77K
7490
ACT B : The Bonk Prophecy
ACT B : The Bonk Prophecy
ACT B
$0.0₍₄₎9349
See prediction
14.63%15.11%23.25%
$14.53K
$92.69K
7491
Wrapped SEI (Universal)
Wrapped SEI (Universal)
USEI
$0.28252
See prediction
0.77218%4.18%12.84%
$4.80K
$92.63K
7492
Yield GATA
Yield GATA
YGATA
$0.0064
See prediction
0.41166%4.34%18.90%
$264.16
$92.63K
7493
TruthFi
TruthFi
TRUTHFI
$0.0₍₄₎9262
See prediction
1.59%7.37%6.27%
$140.76
$92.61K
7494
WanSwap [OLD]
WanSwap [OLD]
WASP
$0.00046
See prediction
0.02985%3.85%8.92%
$211.49
$92.59K
7494
Sypher
Sypher
SYPHER
$0.05425
See prediction
0%0%0%
$741.89
$54.25K
7495
Tortuga Staked Aptos
Tortuga Staked Aptos
TAPT
$5.02
See prediction
1.38%4.68%10.44%
$746.32
$92.21K
7495
LOD3 Token
LOD3 Token
LOD3
$0.00144
See prediction
0%0%0.5451%
$25.56
$92.54K
7496
BABYTRUMP
BABYTRUMP
BABYTRUMP
$0.00233
See prediction
0.19153%6.58%8.42%
$23.19
$92.39K
7497
Huanghuali Token
Huanghuali Token
HLT
$0.57318
See prediction
0%0%28.75%
$1.20K
$92.37K
7498
Peengu
Peengu
PEENGU
$0.0₍₄₎9355
See prediction
0.68422%9.37%33.87%
$1.76K
$92.28K
7499
King Kovu
King Kovu
LAZY
$0.00763
See prediction
0.62239%3.45%25.45%
$125.01
$92.28K
7500
_gai16zbrielShai16zpr0
_gai16zbrielShai16zpr0
GAIB
$0.00014
See prediction
0.00038%0.00038%8.64%
$14.89
$92.27K
7501
Iron Bank
Iron Bank
IB
$0.48309
See prediction
0.58507%3.15%15.95%
$3.01
$92.26K
7501
DegenReborn
DegenReborn
DEGEN
$0.0₍₈₎3301
See prediction
0%0%0%
$2.12K
$31.03K
7502
Formation FI
Formation FI
FORM
$0.00054
See prediction
0%0%0%
$347.36
$88.63K
7502
P’Nut's Freedom Farm
P’Nut's Freedom Farm
GOOD
$0.00015
See prediction
0.90116%7.12%3.98%
$115.84
$91.83K
7503
Ankaragücü Fan Token
Ankaragücü Fan Token
ANKA
$0.00206
See prediction
0%0%0%
$6.10K
$54.52K
7503
Blockchain Web Services
Blockchain Web Services
BWS
$0.00092
See prediction
0.70957%1.59%11.71%
$348.45
$91.89K
7505
Coin6900
Coin6900
COIN
$0.0₍₄₎9516
See prediction
0.40335%3.77%12.97%
$50.02
$92.24K
7506
Autonio
Autonio
NIOX
$0.00054
See prediction
0%0.02199%6.49%
$1.05
$91.96K
7507
INVITE Token
INVITE Token
INVITE
$0.00184
See prediction
0.00888%4.03%5.72%
$35.15K
$91.81K
7508
Busy
Busy
BUSY
$0.00036
See prediction
0.01897%4.27%1.26%
$16.53K
$91.70K
7509
Muttski
Muttski
WOOF
$0.0₍₁₁₎83
See prediction
2.00%3.02%8.11%
$362.42
$91.30K
7510
FlokiFork
FlokiFork
FORK
$0.0₍₈₎7492
See prediction
21.42%23.24%29.02%
$62.43K
$91.61K
7510
Poolz Finance [OLD]
Poolz Finance [OLD]
POOLZ
$0.01519
See prediction
0%0%0%
$13.87
$68.86K
7511
Gaia Everworld
Gaia Everworld
GAIA
$0.00022
See prediction
0.14781%1.02%55.37%
$60.01
$91.98K
7512
TeamWater
TeamWater
WATER
$0.0₍₄₎9102
See prediction
1.52%18.62%40.27%
$11.84K
$91.45K
7513
Spain Coin
Spain Coin
ESP
$0.0₍₄₎9081
See prediction
0.89185%5.07%153.36%
$9.12K
$91.32K
7514
MAGA PEPE
MAGA PEPE
MAGAPEPE
$0.0₍₁₁₎2157
See prediction
1.10%8.70%2.20%
$499.75
$91.24K
7515
E.D.A.S Token
E.D.A.S Token
EDAS
$0.0₍₄₎9123
See prediction
0%1.21%11.41%
$4.27
$91.21K
7516
AstroTools
AstroTools
ASTRO
$0.0459
See prediction
0.14057%1.25%0.13166%
$20.23
$91.02K
7517
Polimec
Polimec
PLMC
$0.0012
See prediction
0.00261%7.67%65.33%
$2.10
$76.41K
7517
Finance Vote
Finance Vote
FVT
$0.00045
See prediction
0.19019%0.72297%17.42%
$306.39
$91.16K
7518
CHEWY
CHEWY
CHWY
$0.0₍₄₎9103
See prediction
0.45081%4.18%1.93%
$181.42
$91.03K
7519
Ruri - Truth Terminal's Crush
Ruri - Truth Terminal's Crush
RURI
$0.0₍₄₎9056
See prediction
1.59%6.07%7.73%
$60.88
$90.55K
7520
Wrapped OrdBridge
Wrapped OrdBridge
WBRGE
$0.00083
See prediction
0%0%9.62%
$20.77
$90.95K
7520
Massa Bridged DAI (Massa)
Massa Bridged DAI (Massa)
DAI
$0.99799
See prediction
0%0%0%
$4.40
$43.76K
7521
Peanut
Peanut
PEANUT
$0.0₍₆₎2160
See prediction
0.13593%2.85%12.32%
$3.94
$90.53K
7522
AlphaArc
AlphaArc
ALPHA
$0.0₍₄₎908
See prediction
0%4.77%0.71507%
$14.07
$90.77K
7522
Sumokoin
Sumokoin
SUMO
$0.00126
See prediction
0%0%0%
$196.23
$83.22K
7523
BAI Stablecoin
BAI Stablecoin
BAI
$1.03
0.44573%0.03494%1.50%
$450.16
$90.70K
7524
Marginswap
Marginswap
MFI
$0.01285
See prediction
0.717%0.36629%34.74%
$22.96
$90.46K
7524
HYENA
HYENA
HYENA
$0.0729
See prediction
0%0%0%
$52.26
$75.91K
7525
LanLan Cat
LanLan Cat
LANLAN
$0.0₍₄₎102
See prediction
0.30051%6.61%2.65%
$2.39K
$90.60K
7526
Aletheia
Aletheia
ALETHEIA
$0.0₍₄₎9005
See prediction
1.10%5.85%0.9571%
$29.11
$90.03K
7526
Paypolitan
Paypolitan
EPAN
$0.00041
See prediction
0%0%0%
$17.38
$28.56K
7527
Solordi
Solordi
SOLO
$0.0₍₄₎9028
See prediction
1.39%3.53%0.24452%
$1.82
$90.02K
7528
Archethic
Archethic
UCO
$0.00022
See prediction
3.51%8.40%20.97%
$250.64
$90.41K
7528
One Token
One Token
ONE
$0.05887
See prediction
0%0%0%
$21.09
$31.29K
7529
Keira
Keira
KEIRA
$0.00017
See prediction
0%5.68%15.51%
$2.76
$90.39K
7530
Astar zkEVM Bridged WETH (Astar zkEVM)
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
$3,254.52
See prediction
0%0%0%
$1.61K
$37.99K
7530
DOM
DOM
DOM
$0.0₍₄₎9052
See prediction
4.33%0.70182%25.60%
$1.68K
$90.52K
7531
iLuminary Token
iLuminary Token
ILMT
$0.00565
See prediction
0.35805%0.25661%4.45%
$1.48
$90.22K
7531
Kroma Bridged USDT (Kroma)
Kroma Bridged USDT (Kroma)
USDT
$1.02
See prediction
0%0%0%
$2.23
$70.84K
7531
Bounty0x
Bounty0x
BNTY
$0.0002
See prediction
0%0%0%
$219.65
$33.32K
7532
Avatly
Avatly
AVATLY
$0.00139
See prediction
0%0%0%
$4.25
$90.13K
7533
NPC
NPC
NPC
$0.0₍₄₎8981
See prediction
1.38%14.73%22.24%
$1.57K
$90.18K
7534
Rouge Studio
Rouge Studio
ROUGE
$0.00428
See prediction
0.70957%8.03%7.46%
$1.18K
$89.82K
7535
Us Usach
Us Usach
USACH
$0.0₍₄₎8982
See prediction
0.32031%5.47%12.15%
$9.27
$89.91K
7536
Soul Swap
Soul Swap
SOUL
$0.00016
See prediction
0%0%0%
$3.50
$30.81K
7536
UREEQA
UREEQA
URQA
$0.00221
See prediction
0.26074%1.61%13.38%
$50.54K
$89.88K
7537
Viberate
Viberate
VIB
$0.00049
See prediction
0.27747%437.81%132.55%
$116.47
$89.55K
7538
ChirpPad
ChirpPad
CHPD
$0.00037
See prediction
2.30%5.29%1.62%
$8.30K
$89.17K
7539
SatsBridge
SatsBridge
SABR
$0.00017
See prediction
0%0%0%
$12.06
$36.84K
7539
HULVIN
HULVIN
HULVIN
$0.0₍₄₎4275
See prediction
0%0%2.06%
$3.16
$89.79K
7540
OctoFi
OctoFi
OCTO
$0.25438
See prediction
2.54%1.47%8.70%
$15.48K
$89.77K
7541
Otto
Otto
$OTTO
$0.0₍₄₎895
See prediction
0.49769%4.36%33.38%
$242.20
$89.86K
7542
Ginnan Doge's Brother
Ginnan Doge's Brother
GINNAN
$0.0₍₆₎8983
See prediction
0.13593%0.06692%10.71%
$5.88
$89.48K
7543
Solrise Finance
Solrise Finance
SLRS
$0.00057
See prediction
0.02478%7.17%0.46303%
$16.98K
$89.69K
7544
Wheester
Wheester
WHEEE
$0.0₍₅₎212
See prediction
0.81935%23.05%37.12%
$1.77K
$89.02K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer