Cryptocurrency Prices - Page 80

Price data by
The global cryptocurrency market cap today is $3.41T, a 1.64% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
7486
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC
$1.02
See prediction
0%0%3.66%
$63.26
$52.07K
7487
BRK690k
BRK690k
BRK
$518.82
See prediction
0%0%7.46%
$178.94
$51.88K
7488
Shibashootout
Shibashootout
$SHIBASHOOT
$0.0₍₄₎2276
See prediction
0%0%0%
$1.71K
$50.07K
7488
BLCKMRKT
BLCKMRKT
$MRKT
$0.0₍₆₎5184
See prediction
0.10014%0.6554%0.32578%
$15.32
$51.82K
7489
BLAP
BLAP
BLAP
$0.0₍₆₎5181
See prediction
0%0.91445%0.24324%
$1.09
$51.82K
7490
CCTV
CCTV
CCTV
$0.0₍₄₎5278
See prediction
0.46527%2.34%10.54%
$29.97
$51.77K
7491
ARCS
ARCS
ARX
$0.00029
See prediction
0.28883%0.68486%0.03453%
$32.17K
$51.63K
7492
Andy
Andy
ANDY
$0.0₍₅₎515
See prediction
0.07157%0.69134%5.67%
$24.17K
$51.48K
7493
Resistance Girl
Resistance Girl
REGI
$0.00051
See prediction
3.26%15.06%1.28%
$1.34K
$51.47K
7494
Levia_us
Levia_us
LEV
$0.0₍₄₎5147
See prediction
0%0%6.64%
$37.26
$51.47K
7495
Blockzero Labs
Blockzero Labs
XIO
$0.00138
See prediction
0%0%0.94492%
$9.14
$51.46K
7496
Omnis Genesis by Virtuals
Omnis Genesis by Virtuals
OMNI
$0.0₍₄₎6091
See prediction
0%1.75%14.90%
$50.60
$51.46K
7497
RoboHero
RoboHero
ROBO
$0.00011
See prediction
0%0%0%
$2.00
$51.42K
7498
Pepega
Pepega
PEPEGA
$0.0₍₆₎1221
See prediction
0%0%12.36%
$109.28
$51.41K
7499
Minu
Minu
MINU
$0.0₍₇₎1354
See prediction
0.0007%9.11%3.32%
$38.82
$51.36K
7500
Woke Chain
Woke Chain
GOWOKE
$0.0₍₄₎623
See prediction
0.13834%2.35%0.28001%
$7.01
$51.31K
7501
DegenReborn
DegenReborn
DEGEN
$0.0₍₈₎3301
See prediction
0%0%0%
$2.12K
$31.03K
7501
Citadel by Virtuals
Citadel by Virtuals
CITDEL
$0.0₍₄₎5135
See prediction
0.04615%0.06136%20.45%
$106.18
$51.31K
7502
Borpa
Borpa
BORPA
$0.0₍₄₎5137
See prediction
0.70234%1.05%0.41214%
$214.33
$51.30K
7503
Ankaragücü Fan Token
Ankaragücü Fan Token
ANKA
$0.00206
See prediction
0%0%0%
$6.10K
$54.52K
7503
BeffAI
BeffAI
$BEFFAI
$0.0₍₄₎5103
See prediction
0.11897%0.75248%4.55%
$192.55
$51.30K
7504
Molly
Molly
MOLLY
$0.0₍₆₎1218
See prediction
0%0%2.13%
$6.82
$51.24K
7505
UniRouter
UniRouter
URO
$0.00117
See prediction
0.72154%0.40208%6.72%
$407.88K
$51.24K
7506
His name gort
His name gort
GORT
$0.0₍₄₎5136
See prediction
0.13358%0.41763%1.19%
$1.57
$51.20K
7507
Mad Meerkat Optimizer
Mad Meerkat Optimizer
MMO
$0.01067
See prediction
0%0.64508%10.45%
$83.90
$51.19K
7508
DuelFi
DuelFi
DUELFI
$0.0₍₄₎5126
See prediction
0.50624%1.77%17.26%
$376.87
$51.17K
7509
X8X
X8X
X8X
$0.00066
See prediction
0.01026%0.00035%0.00073%
$27.33
$51.10K
7510
Cool Mustache
Cool Mustache
$MUST
$0.0₍₆₎5112
See prediction
0.03327%1.12%2.42%
$121.35
$51.10K
7511
Ecotrader
Ecotrader
ECT
$0.00017
See prediction
0%0%21.71%
$243.06
$51.07K
7512
SpacePenguin
SpacePenguin
P3NGUIN
$0.0₍₈₎1411
See prediction
0.07912%0.09056%0.91619%
$56.23
$51.07K
7513
INDIE CRUSH
INDIE CRUSH
INDIE
$0.0₍₄₎5103
See prediction
0%1.73%4.15%
$74.17
$51.02K
7514
Ballsy on Sui
Ballsy on Sui
BALLSY
$0.0₍₄₎5127
See prediction
0.50706%4.68%13.96%
$281.87
$51.01K
7515
MOONY
MOONY
MOONY
$0.0₍₄₎5106
See prediction
0.12373%1.79%8.06%
$1.52K
$50.91K
7516
Giga POTUS
Giga POTUS
POTUS
$0.0₍₄₎5107
See prediction
0.13358%13.15%25.31%
$1.25K
$50.91K
7517
AGENT DOGE by Virtuals
AGENT DOGE by Virtuals
AIDOGE
$0.0₍₄₎5092
See prediction
0.10711%1.46%13.89%
$84.00
$50.90K
7518
Points
Points
POINTS
$0.0002
See prediction
0%2.21%4.68%
$136.62
$50.88K
7519
dogecast
dogecast
DOGECAST
$0.0₍₄₎5059
See prediction
0.12241%2.92%4.25%
$7.85
$50.85K
7520
Asha
Asha
ASHA
$0.0₍₄₎5894
See prediction
0%1.48%12.74%
$165.12
$50.80K
7520
Massa Bridged DAI (Massa)
Massa Bridged DAI (Massa)
DAI
$0.99799
See prediction
0%0%0%
$4.40
$43.76K
7521
Sway Social
Sway Social
SWAY
$0.00103
See prediction
0.06811%2.67%10.82%
$58.79K
$50.79K
7522
AgenTensor
AgenTensor
AGTS
$0.00241
See prediction
0%0%0%
$142.65
$50.66K
7523
Tron Cat
Tron Cat
TCAT
$0.0₍₄₎5055
See prediction
0%0%1.57%
$2.40
$50.55K
7524
Good Entry
Good Entry
GOOD
$0.00011
See prediction
0%0%1.23%
$1.47
$50.51K
7525
SUISSMA AI by Virtuals
SUISSMA AI by Virtuals
SUISS
$0.00014
See prediction
0.7583%6.99%13.78%
$1.61K
$50.51K
7526
Xeno
Xeno
XENO
$0.0₍₅₎505
See prediction
0.12606%2.62%1.21%
$634.54
$50.45K
7526
Paypolitan
Paypolitan
EPAN
$0.00041
See prediction
0%0%0%
$17.38
$28.56K
7527
Stox
Stox
STX
$0.00098
See prediction
0%0%0%
$9.89
$50.42K
7528
One Token
One Token
ONE
$0.05887
See prediction
0%0%0%
$21.09
$31.29K
7528
Super Best Friends
Super Best Friends
SUBF
$0.0₍₉₎4447
See prediction
0%0%2.57%
$2.22
$50.34K
7529
Props
Props
PROPS
$0.00019
See prediction
0%0%30.25%
$161.99
$50.33K
7530
Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)
WBTC
$121,807.00
See prediction
0%0.2563%3.98%
$8.27
$50.33K
7530
Astar zkEVM Bridged WETH (Astar zkEVM)
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
$3,254.52
See prediction
0%0%0%
$1.61K
$37.99K
7531
Bounty0x
Bounty0x
BNTY
$0.0002
See prediction
0%0%0%
$219.65
$33.32K
7531
Runner on ETH
Runner on ETH
RUNNER
$0.0₍₄₎5031
See prediction
0%1.87%4.55%
$56.76
$50.31K
7532
NEZHA
NEZHA
NEZHA
$0.0₍₄₎5029
See prediction
1.18%6.32%10.20%
$616.32
$50.26K
7533
VitAI
VitAI
VITAI
$0.00051
See prediction
0%0%0%
$726.69
$50.22K
7534
Odin
Odin
ODIN
$0.0₍₅₎239
See prediction
0%0%0%
$1.71K
$50.21K
7535
Nelore Coin
Nelore Coin
NLC
$0.00018
See prediction
0.00126%2.64%2.66%
$58.73K
$50.20K
7536
Soul Swap
Soul Swap
SOUL
$0.00016
See prediction
0%0%0%
$3.50
$30.81K
7536
PSEUDO REALITY
PSEUDO REALITY
PSEUDO
$0.0₍₄₎6281
See prediction
0.37387%1.78%5.95%
$452.89
$50.19K
7537
Joe Hat
Joe Hat
HAT
$341.39
See prediction
0%0.16295%4.39%
$49.89
$50.19K
7538
A51 Finance
A51 Finance
A51
$0.03098
See prediction
0%0%0%
$43.82
$50.15K
7539
SatsBridge
SatsBridge
SABR
$0.00017
See prediction
0%0%0%
$12.06
$36.84K
7539
Flux
Flux
FLUX
$0.0₍₈₎2133
See prediction
1.74%4.97%8.15%
$246.43
$50.13K
7540
Neroboss
Neroboss
NEROBOSS
$0.0₍₄₎5002
See prediction
0%0.44827%1.89%
$105.31
$50.02K
7541
Suishicat
Suishicat
SUISHI
$0.0₍₄₎5001
See prediction
0.52349%0.34069%20.18%
$83.43
$50.01K
7542
FRANCE REV FINANCE
FRANCE REV FINANCE
FRF
$0.0₍₈₎7643
See prediction
0%0%0.07218%
$1.74
$49.93K
7543
Thales AI
Thales AI
THALES
$0.0₍₄₎5001
See prediction
0.17673%2.19%9.80%
$34.82
$49.85K
7544
Onchain Finance and Culture
Onchain Finance and Culture
OFAC
$0.0₍₄₎5941
See prediction
0%0%0%
$8.53
$49.83K
7545
Jason (Sol)
Jason (Sol)
JASON
$0.0₍₄₎4989
See prediction
0.12329%1.06%0.1091%
$211.54
$49.81K
7546
$Doge on Sol
$Doge on Sol
$DOGE
$0.0₍₄₎4975
See prediction
0.11242%0.39855%8.57%
$300.28
$49.78K
7547
Defina Finance
Defina Finance
FINA
$0.00085
See prediction
0.0796%0.74077%0.60216%
$1.71K
$49.77K
7548
AI Voice Agents
AI Voice Agents
AIVA
$0.00021
See prediction
1.34%0.86607%19.70%
$63.80K
$49.76K
7549
Genesis Worlds
Genesis Worlds
GENESIS
$0.00023
See prediction
0%0.63726%0.67184%
$1.26
$49.75K
7550
SAFU
SAFU
SAFU
$0.0₍₄₎4974
See prediction
0%0.02497%1.16%
$3.41
$49.74K
7551
Hopper the Rabbit
Hopper the Rabbit
HOPPER
$0.0₍₅₎497
See prediction
0%0%8.07%
$122.98
$49.71K
7552
Kalao
Kalao
KLO
$0.00034
See prediction
0.01175%0.61033%2.58%
$58.55K
$49.70K
7552
VISTADOG
VISTADOG
VISTADOG
$0.00031
See prediction
0%0%0%
$427.02
$30.71K
7552
DAD
DAD
DAD
$0.0₍₄₎6053
See prediction
0%0%0%
$10.61K
$44.29K
7553
heheh
heheh
HEHEH
$0.0₍₄₎4971
See prediction
0%1.20%5.70%
$5.82
$49.70K
7554
Esportplayer
Esportplayer
ESPORT
$0.0₍₄₎4965
See prediction
0%0.24569%10.75%
$8.58
$49.65K
7555
Ceiling Cat
Ceiling Cat
CEICAT
$0.0₍₄₎496
See prediction
0.12329%3.06%7.62%
$1.73
$49.51K
7556
Topcat
Topcat
TOPCAT
$0.0₍₄₎4947
See prediction
0.18305%5.73%13.03%
$1.03K
$49.49K
7557
theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyou
WAIT
$0.0₍₄₎4925
See prediction
0.11259%1.74%0.01099%
$340.34
$49.48K
7558
Fort Knox
Fort Knox
FORTKNOX
$0.0₍₄₎4947
See prediction
0%0%29.34%
$27.01
$49.47K
7559
Memecoin1
Memecoin1
M1
$0.0₍₄₎495
See prediction
0.04177%7.31%49.17%
$804.77
$49.46K
7560
Scarlet Waifu Capital Management
Scarlet Waifu Capital Management
WAIFU
$0.0₍₄₎4945
See prediction
0.02393%0.32729%35.48%
$112.97
$49.46K
7561
Astra DAO
Astra DAO
ASTRADAO
$0.0₍₉₎5249
See prediction
0%0.26992%25.25%
$2.17
$49.35K
7562
Skullcoin
Skullcoin
SKULL
$0.0₍₄₎492
See prediction
0.02532%3.78%32.60%
$2.79K
$49.34K
7563
Polylastic
Polylastic
POLX
$0.0₍₆₎6227
See prediction
0%0.34677%10.95%
$25.71
$49.31K
7564
Wrapped OrdBridge
Wrapped OrdBridge
WBRGE
$0.00045
See prediction
0%0.87178%5.10%
$11.66
$49.29K
7565
Osmosis allARB
Osmosis allARB
ARB
$0.30235
See prediction
0.15828%0.42058%3.87%
$9.81K
$49.24K
7566
FridonAI
FridonAI
FRAI
$0.0₍₄₎6342
See prediction
0.43594%8.66%35.49%
$350.65
$49.24K
7567
Ocelex
Ocelex
OCX
$0.00419
See prediction
3.52%0.03015%2.52%
$1.25K
$49.24K
7567
True PNL
True PNL
PNL
$0.00271
See prediction
0.14078%0.46396%41.50%
$407.00
$29.58K
7568
cat
cat
CAT
$0.0₍₄₎4912
See prediction
8.66%26.11%54.52%
$45.61K
$49.14K
7569
Poseidon
Poseidon
POSEIDON
$0.0₍₄₎4915
See prediction
0.43032%8.55%4.77%
$769.80
$49.11K
7570
ZEBECIAN
ZEBECIAN
$ZBEC
$0.0₍₄₎489
See prediction
0.09447%0.37183%20.90%
$863.63
$49.10K
7571
King of Legends
King of Legends
KOL
$0.00017
See prediction
0.59526%1.80%0.56263%
$76.83K
$49.05K
7572
StepEx
StepEx
SPEX
$0.00036
See prediction
0%0%0%
$578.29
$43.67K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer