Cryptocurrency Prices - Page 78

Price data by
The global cryptocurrency market cap today is $3.32T, a 0.08614% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6949
Cas9
Cas9
CRISPR
$0.00012
See prediction
0%0%0%
$29.27
$115.46K
6950
Crosswalk
Crosswalk
CSW
$0.0₍₄₎1304
See prediction
0.69286%0.73544%5.01%
$5.54K
$114.39K
6951
The Golden Whale
The Golden Whale
GOLDENWHALE
$0.00013
See prediction
5.32%8.22%18.98%
$69.15K
$118.37K
6952
OptionsAI
OptionsAI
OPTION
$0.01186
See prediction
0%0%0%
$42.55
$100.85K
6952
Mansuki
Mansuki
MANSUKI
$0.00012
See prediction
0.38009%1.70%31.47%
$500.80
$115.22K
6953
SCHIZO
SCHIZO
SCHIZO
$0.00012
See prediction
0.44471%0.53734%13.58%
$145.00K
$115.05K
6954
XALPHA.AI
XALPHA.AI
XALPHA
$0.00115
See prediction
0%0.40618%7.05%
$15.09
$115.14K
6955
SPURDO ON ETH
SPURDO ON ETH
SPURDO
$0.00012
See prediction
0.9093%1.26%1.22%
$583.67
$115.29K
6956
Elexium
Elexium
EX
$0.01503
See prediction
0.5386%1.56%2.20%
$34.35
$114.96K
6957
ByteNext
ByteNext
BNU
$0.00053
See prediction
0%0%0%
$4.84
$105.53K
6957
Databot
Databot
DATA
$0.00015
See prediction
0%0.56706%2.59%
$2.54K
$114.85K
6958
METERA
METERA
METERA
$0.00023
See prediction
2.68%0.75157%0.06882%
$7.19
$114.73K
6959
VoluMint
VoluMint
VMINT
$0.00019
See prediction
0.00074%5.21%0.50829%
$317.73
$114.55K
6960
greg16676935420
greg16676935420
GREG
$0.00011
See prediction
0%0.39419%6.71%
$1.60
$114.54K
6961
Avive
Avive
AVIVE
$0.0₍₄₎3997
See prediction
0.01348%0.26769%0.28663%
$17.51
$114.49K
6962
Stride Staked Injective
Stride Staked Injective
STINJ
$7.71
See prediction
0.82111%1.45%1.61%
$25.74K
$114.37K
6963
ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99952
See prediction
0.00218%0.00045%0.08695%
$11.07
$114.34K
6964
Fartcat
Fartcat
FARTCAT
$0.00011
See prediction
0.90418%1.06%8.15%
$966.45
$114.32K
6965
Spare Parts Universe
Spare Parts Universe
SPU
$0.00011
See prediction
1.72%2.46%11.72%
$165.06
$113.74K
6966
Sonic Name Service
Sonic Name Service
SNS
$0.00222
See prediction
0%0%5.72%
$1.46
$114.12K
6967
Kamala Horris
Kamala Horris
KAMA
$0.00011
See prediction
0.072%1.91%20.60%
$1.45K
$113.63K
6968
Just a Black Rock on Base
Just a Black Rock on Base
ROCK
$0.0₍₄₎1143
See prediction
0.69476%6.85%1.32%
$964.69
$114.22K
6969
WAI Combinator by Virtuals
WAI Combinator by Virtuals
WAI
$0.00011
See prediction
1.36%0.66968%4.38%
$3.17
$114.00K
6970
Oncology Network
Oncology Network
ONC
$0.00016
See prediction
0%0%3.83%
$8.71
$113.93K
6971
Intellex
Intellex
ITLX
$0.00053
See prediction
0%2.41%9.76%
$5.65
$113.91K
6972
BigWater
BigWater
BIGW
$0.00041
See prediction
0.24718%0.01972%1.79%
$504.83
$114.16K
6973
Big Back Bitcoin
Big Back Bitcoin
BBBTC
$0.0₍₄₎1429
See prediction
0%1.74%3.89%
$586.63
$113.83K
6974
Birddog
Birddog
BIRDDOG
$0.0₍₆₎2708
See prediction
0%0%6.31%
$142.95
$113.76K
6975
Wrapped OM
Wrapped OM
WOM
$0.07522
See prediction
0.02319%1.08%3.78%
$2.17K
$113.66K
6976
BORNE
BORNE
BORNE
$0.00436
See prediction
0.70503%0.7237%4.14%
$1.16K
$113.88K
6977
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$1.01
See prediction
0.94287%0.92971%2.75%
$535.68
$113.05K
6977
POPKAT
POPKAT
POPKAT
$0.00028
See prediction
0%0%0%
$190.58
$74.47K
6978
Octus Bridge
Octus Bridge
BRIDGE
$0.01782
See prediction
0%0%0.00973%
$3.18
$113.30K
6979
SleeperBot
SleeperBot
ZZZZ
$0.00014
See prediction
0.06237%0.27933%6.82%
$11.39
$113.25K
6979
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO
$0.00017
See prediction
0%0%0%
$14.99
$165.46K
6980
4TOOL.ai
4TOOL.ai
4TOOL
$0.00011
See prediction
0%0.1521%5.63%
$14.03
$113.19K
6981
J3FF by Virtuals
J3FF by Virtuals
J3FF
$0.00012
See prediction
0%0.02047%4.97%
$7.79
$117.18K
6982
Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)
WETH
$4,192.03
See prediction
0%0%0%
$209.60
$137.80K
6982
Smart Valor
Smart Valor
VALOR
$0.00127
See prediction
0%0%0%
$11.82
$78.11K
6982
旺财 (Wealthy)
旺财 (Wealthy)
WANGCAI
$0.00011
See prediction
0%0%17.01%
$1.43
$113.04K
6983
Sekuritance
Sekuritance
SKRT
$0.0003
See prediction
0%0%3.44%
$24.79
$112.96K
6984
StrongHands
StrongHands
SHND
$0.0₍₅₎484
See prediction
0%0%0%
$216.76
$99.09K
6984
Taitiko
Taitiko
TTG
$0.00011
See prediction
0.67531%0.11705%5.13%
$247.51
$112.39K
6985
H4CK Terminal by Virtuals
H4CK Terminal by Virtuals
H4CK
$0.00011
See prediction
1.16%0.59805%16.87%
$51.99
$112.86K
6986
Plume Staked ETH
Plume Staked ETH
PETH
$3,305.48
See prediction
0.70061%0.14281%7.12%
$229.60
$112.93K
6987
Truth.exe
Truth.exe
TRUE
$0.00015
See prediction
0%0%0%
$5.60K
$99.74K
6987
r/snoofi
r/snoofi
R/SNOOFI
$0.00011
See prediction
0.50466%1.50%1.11%
$101.37
$112.73K
6988
Primer
Primer
PR
$0.00064
See prediction
1.56%1.43%0.66723%
$3.27K
$112.88K
6989
Aurox
Aurox
URUS
$0.23207
See prediction
0%0%4.13%
$2.36
$112.48K
6990
Furmula
Furmula
FURM
$0.00015
See prediction
0.06237%0.15947%2.87%
$6.63
$112.51K
6991
King Of Meme
King Of Meme
LION
$0.0₍₈₎1031
See prediction
0.72688%0.58065%5.57%
$3.71
$112.51K
6992
Hibernates
Hibernates
HIBER
$0.00011
See prediction
0.74517%2.29%2.61%
$647.08
$111.75K
6993
Uni
Uni
UNI
$0.00011
See prediction
1.68%3.66%5.46%
$304.40
$112.45K
6994
Oikos
Oikos
OKS
$0.0002
See prediction
0%0%0%
$2.08
$50.79K
6994
Mittens
Mittens
MITTENS
$0.00011
See prediction
0.76645%5.04%4.80%
$391.25
$112.15K
6995
币安汽车 (Bianqiche)
币安汽车 (Bianqiche)
币安汽车
$0.00011
See prediction
0.59986%5.42%13.51%
$7.56K
$112.09K
6996
Poodl
Poodl
POODL
$0.0₍₈₎1655
See prediction
2.73%7.12%8.07%
$24.68K
$124.25K
6997
Nostra Staked STRK
Nostra Staked STRK
NSTSTRK
$0.08883
See prediction
0%0%1.43%
$1.64
$111.95K
6998
solami
solami
SOLAMI
$0.00011
See prediction
1.81%1.81%13.16%
$119.42K
$111.85K
6999
Look bro
Look bro
LOOK
$0.00011
See prediction
2.63%4.59%6.62%
$261.83
$111.91K
7000
MUTATIO
MUTATIO
FLIES
$0.21981
See prediction
1.66%8.05%1.14%
$728.51
$111.88K
7001
Marscoin
Marscoin
MARS
$0.00011
See prediction
0.52086%0.16179%4.06%
$262.68
$111.74K
7002
Bermuda Shorts
Bermuda Shorts
SHORT
$0.0₍₄₎2793
See prediction
0.52124%0.5738%0.15663%
$91.18
$111.70K
7003
macedo
macedo
MACEDO
$0.0002
See prediction
0.0101%2.37%7.42%
$11.18
$111.59K
7003
Apillon
Apillon
NCTR
$0.00252
See prediction
0%0%0%
$92.54
$106.51K
7004
Cheems CTO
Cheems CTO
CHEEMS
$0.0₍₉₎2657
See prediction
0.72688%0.21891%5.07%
$78.98
$111.81K
7005
Geez PNutz
Geez PNutz
PNUTZ
$0.32863
See prediction
0.23566%9.98%48.17%
$1.30K
$110.42K
7006
Baby BitCoin
Baby BitCoin
BABYBTC
$0.00011
See prediction
0.61416%2.26%22.26%
$14.12
$110.95K
7007
FOAM
FOAM
FOAM
$0.00011
See prediction
1.83%9.78%90.80%
$198.16
$111.30K
7008
TabbyPOS
TabbyPOS
TABBY
$0.00139
See prediction
0.00592%0.85576%13.03%
$63.46
$111.18K
7009
ArgentinaCoin
ArgentinaCoin
ARG
$0.00011
See prediction
0.69525%2.69%9.95%
$1.00K
$110.72K
7010
STYLE Token
STYLE Token
STYLE
$0.00014
See prediction
0%0%0.07509%
$2.96
$110.72K
7011
Tiny Panda
Tiny Panda
$TINYP
$0.0₍₅₎111
See prediction
0%0%0%
$114.39
$110.71K
7012
@BTC25
@BTC25
@BTC25
$0.0₍₉₎2627
See prediction
0%0.3517%6.73%
$14.28
$110.55K
7013
RunesBridge
RunesBridge
RB
$0.00108
See prediction
0%0%0%
$57.87
$67.76K
7013
Binance Cat
Binance Cat
POSEIDON
$0.00011
See prediction
0.47784%0.33937%8.07%
$92.43
$110.52K
7014
Aster INU
Aster INU
ASTERINU
$0.00011
See prediction
0.17175%1.43%1.53%
$131.71K
$110.24K
7015
OpSec
OpSec
OPSEC
$0.00112
See prediction
16.79%17.05%15.34%
$53.30K
$110.25K
7016
Fate Adventure
Fate Adventure
FA
$0.01895
See prediction
0.25893%1.17%10.31%
$19.59
$109.93K
7017
What’s Updog?
What’s Updog?
UPDOG
$0.00011
See prediction
0%1.31%3.98%
$10.20
$109.86K
7018
Purple
Purple
PURPLE
$0.00011
See prediction
0.76539%2.05%1.68%
$213.46
$109.96K
7019
Sonic The Goat
Sonic The Goat
GOAT
$0.0₍₆₎1096
See prediction
0%0%6.41%
$18.74
$109.67K
7020
DeFiato
DeFiato
DFIAT
$0.00071
See prediction
0%0.77498%1.99%
$0.00
$109.58K
7021
PEPECOIN
PEPECOIN
PEP
$0.00011
See prediction
1.37%10.46%28.50%
$4.38K
$109.63K
7022
Pepe on Base
Pepe on Base
PEPE
$0.00011
See prediction
0.28707%0.28707%7.26%
$4.02
$109.42K
7023
Wrapped Juventus (Kayen)
Wrapped Juventus (Kayen)
WJUV
$0.79843
See prediction
0.66153%3.73%9.15%
$34.98K
$109.18K
7024
This will make ur monthly salary
This will make ur monthly salary
SALARY
$0.00011
See prediction
1.81%3.25%26.35%
$854.45
$109.41K
7025
NFTLaunch
NFTLaunch
NFTL
$0.00081
See prediction
0%0%2.52%
$16.19
$109.23K
7026
Billy Base
Billy Base
BILLY
$0.00011
See prediction
1.14%8.41%12.78%
$1.51K
$109.33K
7027
ZODs
ZODs
ZODS
$0.00015
See prediction
0.3924%0.30707%10.58%
$24.66
$108.77K
7028
Pactus
Pactus
PAC
$0.03613
See prediction
0.57892%1.34%0.97249%
$689.32
$109.01K
7029
Lenny
Lenny
LENNY
$0.00011
See prediction
0.38009%2.21%16.37%
$900.21
$109.26K
7030
Boi the Bear
Boi the Bear
BOI
$0.00011
See prediction
0%0%0%
$102.63
$109.09K
7031
Rage Guy
Rage Guy
RAGEGUY
$0.00011
See prediction
0.92111%17.08%12.08%
$744.86
$109.15K
7032
Peach and Pablo
Peach and Pablo
PP
$0.00011
See prediction
0.81405%5.08%2.76%
$233.10
$108.99K
7033
remilio
remilio
REMILIO
$0.00011
See prediction
1.11%2.05%3.15%
$55.59K
$110.65K
7034
Virtu by Virtuals
Virtu by Virtuals
VIRTU
$0.00011
See prediction
0.71778%0.55523%5.07%
$31.83
$108.87K
7035
Awoo
Awoo
AWOO
$0.00015
See prediction
1.18%2.51%14.78%
$703.16
$108.79K
7036
Moonbag
Moonbag
BAG
$0.00011
See prediction
0.28807%1.58%6.18%
$213.30
$108.84K
7037
Opacity
Opacity
OPCT
$0.00042
See prediction
0%0%0%
$48.51
$50.56K
Sign up for our newsletters