Cryptocurrency Prices - Page 78

Price data by
The global cryptocurrency market cap today is $3.85T, a 3.19% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
7204
Tales of Pepe
Tales of Pepe
TALES
$0.0₍₉₎6911
See prediction
0%0%0%
$16.33
$47.98K
7204
Andy on ETH
Andy on ETH
ANDY
$0.11905
See prediction
0.1728%0.49475%1.26%
$928.24
$114.68K
7204
0xMonero
0xMonero
0XMR
$0.02134
See prediction
0%0%0%
$359.60
$39.81K
7205
ARMOR
ARMOR
ARMOR
$0.00048
See prediction
0.31694%4.36%0.02019%
$99.89
$114.95K
7206
MERO Mercury Coin
MERO Mercury Coin
MERO
$0.00011
See prediction
0%0%1.47%
$19.28
$114.47K
7207
Stargate Bridged USDC (Telos)
Stargate Bridged USDC (Telos)
USDC.E
$0.99417
See prediction
0.14186%0.90279%1.03%
$3.03K
$114.32K
7208
Podflow AI by Virtuals
Podflow AI by Virtuals
POD
$0.00012
See prediction
1.60%2.32%8.46%
$224.00
$114.25K
7209
Book of DYOR
Book of DYOR
DYOR
$0.00011
See prediction
0%0%0%
$74.56
$114.14K
7210
Love Monster
Love Monster
LOVE
$0.0₍₄₎2538
See prediction
4.87%25.15%55.86%
$34.27K
$114.13K
7211
ROOKIE CARD
ROOKIE CARD
ROOKIE
$0.00011
See prediction
0.47014%5.97%32.28%
$1.37K
$114.05K
7212
mevETH
mevETH
MEVETH
$2,041.61
See prediction
0%0%10.17%
$19.87
$114.02K
7213
Biao on BNBChain
Biao on BNBChain
BIAO
$0.00012
See prediction
0.07942%2.32%2.46%
$16.83
$114.01K
7214
Fuku-Kun
Fuku-Kun
FUKU
$0.0₍₆₎3026
See prediction
0.43945%7.71%6.95%
$1.86K
$113.92K
7215
Ionic Protocol
Ionic Protocol
ION
$0.00038
See prediction
0.0123%1.85%1.43%
$17.81K
$113.83K
7216
Baby Neiro
Baby Neiro
BABYNEIRO
$0.00027
See prediction
0.15024%4.22%9.92%
$86.14K
$113.69K
7217
Bomb Crypto (POL)
Bomb Crypto (POL)
BCOIN
$0.0045
See prediction
8.69%6.15%2.48%
$1.88K
$113.66K
7218
Metagalaxy Land
Metagalaxy Land
MEGALAND
$0.00011
See prediction
2.16%0.52743%72.08%
$138.06K
$113.20K
7219
Atto
Atto
ATTO
$0.0₍₄₎8024
See prediction
0.26498%0.1292%11.37%
$12.92K
$113.41K
7220
zkApes Token
zkApes Token
ZAT
$0.0₍₈₎2403
See prediction
0.04104%0.17638%0.19292%
$16.48K
$113.36K
7220
COINHUB
COINHUB
CHB
$0.0₍₄₎2085
See prediction
0%0%0%
$8.92
$45.88K
7221
BERF
BERF
BERF
$0.00027
See prediction
0%0%0.6022%
$15.62
$113.18K
7222
Kohler
Kohler
KOHLER
$0.00011
See prediction
0.09043%2.67%21.14%
$547.64
$113.13K
7223
Conceal
Conceal
CCX
$0.0055
See prediction
0.13962%19.36%17.81%
$34.88
$113.08K
7224
Sharbi
Sharbi
$SHARBI
$0.0₍₅₎15
See prediction
0.2706%0.93348%17.11%
$393.09
$113.03K
7225
Baby Solana
Baby Solana
BABYSOL
$0.00011
See prediction
1.22%2.83%14.55%
$115.99
$113.00K
7226
Bundles
Bundles
BNDL
$0.00017
See prediction
0.09775%0.71264%3.14%
$1.62K
$112.96K
7227
Rocky the dog
Rocky the dog
ROCKY
$0.00011
See prediction
1.01%5.30%11.86%
$508.02
$112.83K
7228
Plant
Plant
PLANT
$0.00011
See prediction
0%0%0%
$4.14
$112.79K
7229
Ternio
Ternio
TERN
$0.00026
See prediction
0.73947%5.31%10.68%
$0.38752
$112.78K
7229
Burn
Burn
BURN
$0.00227
See prediction
0%0%0.07428%
$6.31
$39.04K
7230
BlazeX
BlazeX
BLAZEX
$0.00012
See prediction
0%0%0.43491%
$2.60
$112.77K
7231
KING Coin
KING Coin
KING
$0.0₍₄₎1128
See prediction
0.00865%0.47304%3.36%
$5.86
$112.76K
7232
Flavia Is Online
Flavia Is Online
FLAVIA
$0.00011
See prediction
0.16069%0.06207%12.17%
$758.19
$112.70K
7233
KWAK
KWAK
KWAK
$0.00011
See prediction
0.34912%4.28%1.71%
$54.42K
$112.69K
7234
Bird Dog on Base
Bird Dog on Base
BIRDDOG
$0.00011
See prediction
0%2.29%2.53%
$113.97
$112.64K
7235
LakeViewMeta
LakeViewMeta
LVM
$0.00012
See prediction
0.29177%8.05%3,368.55%
$1.46K
$112.54K
7236
Slingshot
Slingshot
SLING
$0.00062
See prediction
0.60103%1.76%4.56%
$14.23K
$112.41K
7237
Plastiks
Plastiks
PLASTIK
$0.00024
See prediction
0%0.00095%2.15%
$99.75
$112.39K
7238
DOGE-1
DOGE-1
DOGE1
$0.11252
See prediction
0.50975%3.88%67.43%
$1.02K
$112.35K
7239
Make America Healthy Again
Make America Healthy Again
MAHA
$0.0₍₄₎1119
See prediction
0.11626%3.23%2.59%
$113.92
$111.91K
7240
Vector ETH
Vector ETH
VETH
$3,613.55
See prediction
0%0%8.53%
$786.51
$111.90K
7241
Hello Pets
Hello Pets
PET
$0.00298
See prediction
0%0%0%
$6.79K
$58.59K
7241
COAT DOG
COAT DOG
COAT
$0.0₍₅₎114
See prediction
0.29839%5.62%13.49%
$186.97
$111.74K
7242
CATO
CATO
CATO
$0.00065
See prediction
0.00753%2.75%4.86%
$498.32
$111.52K
7243
Metapro
Metapro
MPRO
$0.00656
See prediction
1.62%6.65%9.97%
$31.40K
$111.51K
7244
Giddy
Giddy
GIDDY
$0.00011
See prediction
0.84226%0.43919%19.17%
$361.74
$111.47K
7245
CrowdStrike xStock
CrowdStrike xStock
CRWDX
$442.63
See prediction
0.41008%7.79%6.61%
$139.85K
$111.44K
7246
NALA
NALA
NALA
$0.0₍₉₎1114
See prediction
0.03219%5.71%6.59%
$38.69
$111.39K
7247
STAB Protocol
STAB Protocol
STAB
$1.07
See prediction
0%0%0%
$686.18
$89.24K
7247
BeamSwap
BeamSwap
GLINT
$0.0₍₄₎5265
See prediction
0%3.02%8.91%
$12.19
$111.33K
7248
HedgewaterDAO
HedgewaterDAO
$HWTR
$0.00104
See prediction
0%0.00975%50.36%
$10.32
$111.24K
7249
BelieveScreener
BelieveScreener
BSCREENER
$0.00011
See prediction
0.27507%7.67%11.48%
$1.19M
$111.20K
7250
Golden Inu
Golden Inu
GOLDEN
$0.0₍₁₁₎6128
See prediction
0%2.68%3.95%
$7.87
$111.04K
7251
SCOOP
SCOOP
SCOOP
$0.00011
See prediction
0.28565%3.49%8.84%
$191.38
$111.02K
7252
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
$0.00015
See prediction
0.10462%10.89%25.68%
$2.87K
$110.81K
7253
Holozone
Holozone
HOLO
$0.00012
See prediction
0.28607%2.27%17.32%
$1.36K
$110.79K
7254
BladeSwap
BladeSwap
BLADE
$0.00127
See prediction
0.28934%5.10%5.21%
$6.45
$110.62K
7255
Baby Pepe
Baby Pepe
BABYPEPE
$0.0₍₆₎2865
See prediction
0.29566%2.26%22.52%
$46.96
$110.52K
7256
FAME- Rumble Kong League
FAME- Rumble Kong League
$FAME
$0.0₍₄₎8016
See prediction
0.0728%3.00%2.44%
$10.55
$110.49K
7257
Troll House
Troll House
TROLLHOUSE
$0.00011
See prediction
0.65907%6.44%26.20%
$16.07K
$110.46K
7258
Onigiri
Onigiri
ONI
$0.0₍₆₎2673
See prediction
0.26043%4.36%0.3657%
$33.25
$110.42K
7259
PandaSui Coin
PandaSui Coin
PANS
$0.0₍₄₎162
See prediction
4.10%18.47%23.38%
$2.65K
$110.41K
7260
Aguri-Chan
Aguri-Chan
AGURI
$0.0₍₆₎2626
See prediction
0.29177%3.79%1.60%
$210.83
$110.36K
7261
SIGMA
SIGMA
SIGMA
$0.00011
See prediction
0%0%1.66%
$165.50
$110.34K
7262
Taylor Swift's Cat Benji
Taylor Swift's Cat Benji
BENJI
$0.00011
See prediction
0.46184%7.84%1.80%
$1.60K
$110.10K
7263
Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)
WPOR
$0.8619
See prediction
0.983%2.57%3.04%
$1.93K
$110.10K
7264
Bonecoin
Bonecoin
BONECOIN
$0.00011
See prediction
0.03379%7.87%4.60%
$4.33K
$110.06K
7265
Kappy
Kappy
KAPPY
$0.00011
See prediction
0.04382%8.00%22.98%
$4.84K
$110.03K
7266
Zodor
Zodor
ZOD
$0.0011
See prediction
0.29177%6.32%9.61%
$321.73
$109.97K
7267
Pizza
Pizza
PIZZA
$0.00011
See prediction
0.28607%2.49%5.26%
$104.59
$109.94K
7268
Dopamine
Dopamine
DOPE
$0.00088
See prediction
2.22%5.74%4.76%
$17.24K
$109.91K
7269
Penguin Finance
Penguin Finance
PEFI
$0.00574
See prediction
0.36503%2.92%2.74%
$259.15
$109.89K
7270
WECOIN
WECOIN
WECO
$0.0₍₅₎883
See prediction
0%0%0%
$2.71
$87.27K
7270
CHIPI
CHIPI
CHIPI
$0.00011
See prediction
0%1.99%14.56%
$1.64
$109.84K
7271
Dante
Dante
DGPU
$0.00011
See prediction
0.28607%17.28%36.20%
$4.51K
$109.83K
7272
Fame MMA
Fame MMA
FAME
$0.0₍₄₎1687
See prediction
0%0.87383%2.32%
$17.28
$109.69K
7273
Mist
Mist
MIST
$0.00196
See prediction
0.0485%0.72193%2.64%
$1.20K
$109.67K
7274
Meow Meow Coin
Meow Meow Coin
MEOW
$0.0₍₆₎2608
See prediction
0.08284%4.58%4.40%
$71.27
$109.65K
7275
dancing triangle
dancing triangle
TRIANGLE
$0.00012
See prediction
0.22167%6.82%6.77%
$1.30K
$109.51K
7276
Nuff Respect
Nuff Respect
NUFR
$0.00014
See prediction
0.10462%1.98%27.10%
$1.06K
$109.49K
7277
SPY AI AGENT by Virtuals
SPY AI AGENT by Virtuals
SPYAI
$0.00011
See prediction
1.89%5.47%49.52%
$5.76K
$109.46K
7278
OFFICIAL RAY LEWIS
OFFICIAL RAY LEWIS
FIT
$0.00011
See prediction
0.09944%0.70123%10.29%
$404.12
$109.44K
7279
Just a Black Rock on Base
Just a Black Rock on Base
ROCK
$0.0₍₄₎1097
See prediction
0.19443%2.24%19.12%
$2.35
$109.43K
7280
Berry Data
Berry Data
BRY
$0.01707
See prediction
0.09982%1.58%0.86323%
$214.31
$109.38K
7280
Fantom Velocimeter
Fantom Velocimeter
FVM
$0.00429
See prediction
0%0%0%
$3.14
$38.18K
7281
Pectra Giraffe
Pectra Giraffe
GPECTRA
$0.0₍₆₎2602
See prediction
0.03101%0.45093%87.43%
$31.33K
$109.37K
7282
Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)
WAVL
$0.19923
See prediction
0.04986%1.38%4.32%
$2.91K
$109.21K
7283
NFTrade
NFTrade
NFTD
$0.00234
See prediction
0.04315%2.37%7.03%
$16.34K
$109.19K
7284
MAGA VP
MAGA VP
MVP
$0.00242
See prediction
0.04285%5.40%5.16%
$968.85
$109.18K
7285
Janet
Janet
JANET
$0.00011
See prediction
0.03691%1.01%12.78%
$15.35K
$109.15K
7286
eosDAC
eosDAC
EOSDAC
$0.00011
See prediction
0.04615%0.71741%0.79257%
$5.30
$109.07K
7286
Sunny on Tron
Sunny on Tron
SUNNY
$0.0₍₄₎5294
See prediction
0%0%0%
$1.13K
$52.94K
7287
CryptoUnity
CryptoUnity
CUT
$0.00034
See prediction
0.03853%2.02%5.59%
$507.48
$109.07K
7288
NANI
NANI
NANI
$0.00013
See prediction
0.23453%9.26%5.64%
$1.68K
$109.04K
7288
XCAT
XCAT
XCAT
$0.0₍₇₎1114
See prediction
0%0%0%
$7.51
$45.42K
7289
Landlord Ronald
Landlord Ronald
$LANDLORD
$0.00013
See prediction
0.29485%2.96%17.50%
$116.64
$109.02K
7290
Slaunch
Slaunch
S
$0.00011
See prediction
0%0%0%
$221.85
$108.93K
7291
Spectre
Spectre
SPR
$0.00025
See prediction
2.72%6.29%21.68%
$3.36K
$108.89K
7292
Salt Bae For The People
Salt Bae For The People
SBAE
$0.00011
See prediction
0.46184%3.38%13.75%
$26.15
$108.89K
7293
Stargate Bridged USDC (Fuse)
Stargate Bridged USDC (Fuse)
USDC.E
$0.99182
See prediction
0.52583%2.38%1.24%
$175.34
$108.83K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer