Cryptocurrency Prices - Page 78

Price data by
The global cryptocurrency market cap today is $3.95T, a 3.11% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
7229
ZilPepe
ZilPepe
ZILPEPE
$0.0₍₉₎2226
See prediction
0%0%4.27%
$11.06
$93.68K
7230
dnd10-M1a0Shan
dnd10-M1a0Shan
DND10
$0.00012
See prediction
0%0%12.19%
$3.20
$93.60K
7231
Crabada
Crabada
CRA
$0.00026
See prediction
0%0%0%
$62.01
$93.59K
7232
Poppy
Poppy
POPPY
$0.0₍₄₎9303
See prediction
0.0418%0.3231%6.83%
$1.27K
$93.45K
7233
SIGMA
SIGMA
SIGMA
$0.0₍₄₎9335
See prediction
0.27539%4.45%0.39112%
$1.18K
$93.25K
7234
FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
RAGEGUY
$0.0₍₄₎9459
See prediction
8.85%10.75%0%
$207.34K
$93.19K
7235
Sable
Sable
SABLE
$0.00353
See prediction
0%0%0%
$2.77
$93.13K
7236
Mad Meerkat Optimizer
Mad Meerkat Optimizer
MMO
$0.01939
See prediction
0.71062%2.48%6.27%
$20.00
$93.09K
7237
Busy
Busy
BUSY
$0.00036
See prediction
0.74203%1.25%0.67271%
$21.74K
$92.88K
7238
Fame MMA
Fame MMA
FAME
$0.0₍₄₎1428
See prediction
0%0%13.24%
$5.10
$92.88K
7239
LOD3 Token
LOD3 Token
LOD3
$0.00145
See prediction
0.01021%0.1394%18.32%
$3.59
$92.79K
7240
VIRUS
VIRUS
VIRUS
$0.0001
See prediction
9.68%48.52%5.60%
$3.31K
$92.75K
7241
Hello Pets
Hello Pets
PET
$0.00298
See prediction
0%0%0%
$6.79K
$58.59K
7241
humanDAO
humanDAO
HDAO
$0.00137
See prediction
0.27953%1.28%0.05455%
$1.81K
$92.74K
7242
Zero Ontology System
Zero Ontology System
SOLFUNMEME
$0.0₍₄₎9664
See prediction
0.01022%0.70025%4.90%
$543.40
$92.68K
7243
Pixi
Pixi
PIXI
$0.0₍₄₎9948
See prediction
0.02905%10.71%16.11%
$1.70K
$92.65K
7244
Telos Bridged WBTC (Telos)
Telos Bridged WBTC (Telos)
WBTC
$117,110.00
See prediction
0.31219%3.04%0.81101%
$496.45
$92.64K
7245
MicroBerry
MicroBerry
MBERRY
$0.0₍₄₎9257
See prediction
0%0%21.96%
$25.25
$92.57K
7246
SAD MEOW
SAD MEOW
SADMEOW
$0.0₍₄₎9239
See prediction
0.42962%24.10%161.61%
$9.17K
$92.53K
7247
STAB Protocol
STAB Protocol
STAB
$1.07
See prediction
0%0%0%
$686.18
$89.24K
7247
White Boy Summer
White Boy Summer
WBS
$0.0₍₄₎919
See prediction
0.09265%2.88%12.03%
$4.99
$92.33K
7248
Marvin On Base
Marvin On Base
MOB
$0.0₍₇₎6153
See prediction
0.11908%4.18%0.57248%
$436.35
$92.33K
7249
CHEWY
CHEWY
CHWY
$0.0₍₄₎9189
See prediction
0.65165%2.12%2.44%
$1.28K
$92.33K
7250
NeoTech
NeoTech
NEOT
$0.00037
See prediction
0%0%26.73%
$161.85
$92.31K
7251
MISHA
MISHA
MISHA
$0.0₍₆₎2196
See prediction
0.29927%6.66%4.09%
$734.19
$92.30K
7252
Boom Token
Boom Token
BOOM
$0.00363
See prediction
0.00983%3.25%4.30%
$945.43
$92.17K
7253
Golden Inu
Golden Inu
GOLDEN
$0.0₍₁₁₎5045
See prediction
0%0%0.93109%
$15.85
$92.07K
7254
memestock
memestock
MEMESTOCK
$0.0₍₄₎916
See prediction
4.96%4.11%5.67%
$25.76K
$92.01K
7255
Bogged Finance
Bogged Finance
BOG
$0.00663
See prediction
0%0%0%
$3.03
$91.99K
7256
Coinzix Token
Coinzix Token
ZIX
$0.0₍₄₎1594
See prediction
0.11245%2.34%12.85%
$24.34K
$91.87K
7257
Puffy
Puffy
PUFFY
$0.0₍₅₎207
See prediction
0%4.06%3.42%
$67.08
$91.78K
7258
RIPPLE WITH RIZZ
RIPPLE WITH RIZZ
RIZZLE
$0.0₍₄₎9309
See prediction
0.66544%17.36%27.27%
$624.22
$91.76K
7259
Butter
Butter
BUTTER
$0.0₍₆₎3756
See prediction
0%1.90%1.46%
$19.34
$91.74K
7260
Pochita on Ethereum
Pochita on Ethereum
POCHITA
$0.0₍₆₎2178
See prediction
0.39323%4.66%6.37%
$103.22
$91.66K
7261
duk
duk
DUK
$0.0₍₄₎9131
See prediction
0.17559%3.80%5.94%
$723.90
$91.64K
7262
KAP Games
KAP Games
KAP
$0.00072
See prediction
0%11.33%0.1438%
$1.91
$91.60K
7263
Landlord Ronald
Landlord Ronald
$LANDLORD
$0.00011
See prediction
0.65165%0.25195%1.07%
$835.83
$91.58K
7264
Little Angry Bunny v2
Little Angry Bunny v2
LAB-V2
$0.00
See prediction
0.09845%2.47%0.32458%
$26.49
$91.33K
7265
BOOP
BOOP
BOOP
$0.0₍₄₎9326
See prediction
0%2.46%14.63%
$13.20
$91.33K
7266
Autonio
Autonio
NIOX
$0.00054
See prediction
0.65186%3.49%6.29%
$519.82
$91.29K
7267
OrbitAI
OrbitAI
ORBIT
$0.00961
See prediction
0%6.68%14.18%
$1.93K
$91.25K
7268
Alpaca City
Alpaca City
ALPA
$0.00833
See prediction
0.02482%0.88528%5.96%
$20.76K
$91.02K
7269
Rentberry
Rentberry
BERRY
$0.0003
See prediction
0%16.15%28.02%
$89.59
$90.82K
7270
Burr Governance Token
Burr Governance Token
BURR
$0.00131
See prediction
0.03615%62.49%66.10%
$16.92K
$90.77K
7270
WECOIN
WECOIN
WECO
$0.0₍₅₎883
See prediction
0%0%0%
$2.71
$87.27K
7271
Statera
Statera
STA
$0.00116
See prediction
0%5.44%44.31%
$2.66
$90.69K
7272
Black Devil
Black Devil
ANGLERFISH
$0.0₍₄₎9023
See prediction
0.07267%2.09%2.55%
$1.50K
$90.60K
7273
DLP Duck
DLP Duck
DUCK
$0.002
See prediction
0.19211%3.47%2.23%
$704.16
$90.56K
7274
Jorkin
Jorkin
JORKIN
$0.0₍₄₎9004
See prediction
0.34526%1.80%1.11%
$410.92
$90.45K
7275
ynUSD Max
ynUSD Max
YNUSDX
$1.01
See prediction
0.0165%0.0046%0.85395%
$3.65
$90.22K
7276
PepsiCo xStock
PepsiCo xStock
PEPX
$143.74
See prediction
0.07634%2.04%4.26%
$1.26M
$90.22K
7277
Market fun
Market fun
MARKET
$0.0₍₄₎8964
See prediction
1.37%3.67%17.90%
$512.21
$90.17K
7278
Rocky the dog
Rocky the dog
ROCKY
$0.0₍₄₎8914
See prediction
0.55446%2.62%9.41%
$319.96
$90.13K
7279
Action Figure
Action Figure
FIGURE
$0.0₍₄₎8923
See prediction
4.18%0.62164%12.96%
$50.77K
$90.06K
7280
Fantom Velocimeter
Fantom Velocimeter
FVM
$0.00429
See prediction
0%0%0%
$3.14
$38.18K
7280
Stick
Stick
STICK
$0.0₍₄₎885
See prediction
0.22122%17.06%20.09%
$57.92K
$90.01K
7281
Meow Meow Coin
Meow Meow Coin
MEOW
$0.0₍₆₎2262
See prediction
0%6.55%5.42%
$125.01
$90.00K
7282
BULLSHARK
BULLSHARK
BSHARK
$0.0₍₄₎9047
See prediction
0.6817%5.98%17.18%
$1.31K
$89.93K
7283
Solrise Finance
Solrise Finance
SLRS
$0.00057
See prediction
1.58%0.75287%10.95%
$20.86K
$89.92K
7284
Lara
Lara
LARA
$0.00042
See prediction
0%0%9.36%
$7.79
$89.90K
7285
KingdomX
KingdomX
KT
$0.00029
See prediction
0.19962%0.33627%3.22%
$37.36K
$89.86K
7286
Liquor
Liquor
LIQ
$0.0₍₅₎129
See prediction
0.19569%8.61%6.34%
$128.57
$89.78K
7286
Sunny on Tron
Sunny on Tron
SUNNY
$0.0₍₄₎5294
See prediction
0%0%0%
$1.13K
$52.94K
7287
Neuracat
Neuracat
NCAT
$0.0₍₄₎893
See prediction
0.08321%2.26%3.17%
$735.12
$89.72K
7288
FlokiFork
FlokiFork
FORK
$0.0₍₈₎9444
See prediction
26.14%29.77%10.00%
$74.82K
$89.70K
7288
XCAT
XCAT
XCAT
$0.0₍₇₎1114
See prediction
0%0%0%
$7.51
$45.42K
7289
Pilot3
Pilot3
PTAI
$0.00017
See prediction
1.16%12.00%54.89%
$17.27K
$89.70K
7290
dogshit
dogshit
DOGSHIT
$0.0₍₄₎8802
See prediction
16.49%9.70%77.09%
$76.00K
$89.63K
7291
Muttski
Muttski
WOOF
$0.0₍₁₁₎8138
See prediction
0.58787%9.82%0.47527%
$510.90
$89.51K
7292
OddsNotify
OddsNotify
ODDS
$0.00018
See prediction
0.15862%14.05%35.31%
$2.09K
$89.49K
7293
Bomb Crypto (POL)
Bomb Crypto (POL)
BCOIN
$0.00354
See prediction
0.59788%3.75%0.0858%
$346.68
$89.45K
7294
INN
INN
BLOCK INN
$0.00081
See prediction
0%3.07%10.04%
$38.79
$89.40K
7295
Stargate
Stargate
STARGATE
$0.0₍₄₎896
See prediction
0.2246%6.03%22.58%
$126.35K
$89.36K
7295
Not Financial Advice
Not Financial Advice
NFAI
$0.00067
See prediction
0%0%0%
$0.00
$57.00K
7296
Home Depot xStock
Home Depot xStock
HDX
$387.16
See prediction
0.00767%0.30896%5.40%
$1.47M
$89.33K
7297
hsETH
hsETH
HSETH
$3,612.15
See prediction
0%0%6.21%
$3.78
$89.26K
7298
Playcent
Playcent
PCNT
$0.0032
See prediction
2.02%0.20978%9.63%
$24.83K
$89.22K
7299
Dypius [OLD]
Dypius [OLD]
DYP
$0.00573
See prediction
0.26369%3.35%11.13%
$163.39
$89.18K
7300
Magnify Cash
Magnify Cash
MAG
$0.00011
See prediction
0%5.66%4.26%
$117.41
$89.09K
7301
Degenerator Project
Degenerator Project
GNRT
$0.0₍₄₎8805
See prediction
0.56494%2.46%2.45%
$575.39
$89.03K
7302
PUSO
PUSO
PUSO
$0.01755
0.02556%0.53656%2.63%
$34.86K
$88.97K
7303
OnX Finance
OnX Finance
ONX
$0.009
See prediction
0.00597%0.00739%5.06%
$22.14K
$88.94K
7304
Gaga (Pepe)
Gaga (Pepe)
GAGA
$0.0₍₉₎2110
See prediction
0.37489%6.00%3.42%
$92.25
$88.81K
7305
Young Boys Fan Token
Young Boys Fan Token
YBO
$0.07415
See prediction
0.01756%4.88%5.29%
$103.44
$88.80K
7306
OccamFi
OccamFi
OCC
$0.0035
See prediction
0.08308%1.71%23.78%
$0.00356
$88.77K
7307
BABYLONG
BABYLONG
$BABYLONG
$0.0₍₇₎9816
See prediction
0%1.21%1.54%
$10.09
$88.73K
7308
Immutable Toolkit Bridged USDT (Immutable zkEVM)
Immutable Toolkit Bridged USDT (Immutable zkEVM)
USDT
$0.99083
See prediction
1.13%0.22344%1.16%
$22.48K
$88.68K
7309
Formation FI
Formation FI
FORM
$0.00054
See prediction
0%0%0%
$347.36
$88.63K
7310
Vector Smart Gas
Vector Smart Gas
VSG
$0.0₍₅₎956
See prediction
0.29927%97.91%98.36%
$8.08K
$88.61K
7311
MemeDAO
MemeDAO
MEMD
$0.0₍₉₎2105
See prediction
0%0%7.91%
$73.44
$88.57K
7312
Holy Coin
Holy Coin
HOLY
$0.0₍₄₎885
See prediction
0.08686%4.67%41.00%
$3.56K
$88.49K
7312
ReFi Protocol
ReFi Protocol
REFI
$0.0₍₄₎4162
See prediction
0%0%0.03142%
$15.92
$41.20K
7313
boom.fun
boom.fun
BOOM
$0.00026
See prediction
0.01417%0.01417%2.14%
$1.34K
$88.49K
7314
Innovosens
Innovosens
ISENS
$0.0₍₄₎8908
See prediction
4.09%1.67%12.55%
$7.58K
$88.37K
7315
REM Token
REM Token
REM
$0.0021
See prediction
0.33568%1.40%24.74%
$20.90K
$88.36K
7316
XD
XD
XD
$0.0₍₄₎9377
See prediction
20.80%8.54%0%
$1.05M
$88.35K
7317
Beluga Cat
Beluga Cat
BELUGA
$0.0₍₄₎8733
See prediction
0.56494%23.68%19.76%
$3.37K
$88.31K
7318
Voyager AI
Voyager AI
VOYAGE
$0.0₍₄₎9257
See prediction
1.66%1.61%5.70%
$1.48K
$88.30K
7319
Comsats
Comsats
CSAS
$0.0₍₄₎8827
See prediction
0.04008%2.04%2.82%
$22.12K
$88.27K
7320
Dark Matter
Dark Matter
DMT
$8.82
See prediction
0.2001%2.52%2.30%
$8.82
$88.25K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer