Cryptocurrency Prices - Page 73

Price data by
The global cryptocurrency market cap today is $2.50T, a 1.13% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5701
Web3 Workx
Web3 Workx
WRKX
$0.00449
See prediction
0%0%0%
$23.45K
$373.96K
5702
BetterTherapy
BetterTherapy
SN102
$4.53
See prediction
1.10%14.08%514.85%
$26.94K
$103.55K
5703
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
$0.02143
See prediction
0.34997%2.89%4.55%
$1.76K
$173.18K
5703
Crashout
Crashout
CRASHOUT
$0.0001
See prediction
0.1047%10.45%6.08%
$1.13K
$103.32K
5703
Let Him Cook
Let Him Cook
$COOK
$0.0001
See prediction
0.69895%3.25%4.20%
$984.55
$102.64K
5704
eUSD (OLD)
eUSD (OLD)
EUSD
$1.07
0%0%4.05%
$2.16
$103.29K
5704
KASJAK
KASJAK
KASJAK
$0.00043
See prediction
0%0%0%
$33.52K
$180.63K
5705
Marutaro
Marutaro
MARU
$0.00025
See prediction
0.48846%4.82%18.60%
$1.83K
$103.29K
5706
Yield Optimizer EUR
Yield Optimizer EUR
YOEUR
$1.20
See prediction
0.12792%0.12013%1.49%
$3.15
$103.04K
5707
Gyoza
Gyoza
GYOZA
$0.0001
See prediction
0%0%0%
$125.16
$103.01K
5708
Swarm
Swarm
SWRM
$0.00119
See prediction
1.07%4.91%3.36%
$546.20
$103.01K
5709
Sage Universe
Sage Universe
SAGE
$0.0001
See prediction
0.256%2.79%0.99028%
$483.83
$102.18K
5709
ForgAI
ForgAI
FORGAI
$0.00011
See prediction
0.70512%7.87%28.85%
$909.74
$102.88K
5710
Mento Philippine Peso
Mento Philippine Peso
PHPM
$0.01674
0.10106%0.2965%1.32%
$3.28K
$102.86K
5710
Nocha the Kat
Nocha the Kat
NOCHA
$0.0₍₅₎636
See prediction
0%0%0%
$1.59K
$182.63K
5711
PLANZ
PLANZ
Z
$0.00103
See prediction
0%0.42549%2.18%
$2.07
$102.84K
5712
Nihilist Penguin
Nihilist Penguin
PENGUIN
$0.0001
See prediction
0.18539%6.78%39.61%
$1.83K
$102.80K
5713
Candle TV
Candle TV
CANDLE
$0.0₍₄₎143
See prediction
0.20296%2.99%2.30%
$135.97K
$102.79K
5714
AIxBET
AIxBET
$AXB
$0.00059
See prediction
0.47435%4.71%3.02%
$91.03
$102.76K
5715
Sparklife
Sparklife
SPS
$0.0₍₄₎1267
See prediction
0.17486%15.49%32.83%
$8.23K
$102.74K
5716
NAGA
NAGA
NGC
$0.00301
See prediction
0%0%0%
$2.10K
$234.36K
5717
Cleopatra
Cleopatra
CLEO
$5.66
See prediction
0%0%0%
$3.54
$199.30K
5717
Gotti Token
Gotti Token
GOTTI
$2.05
See prediction
0.35108%4.01%9.35%
$115.54
$102.70K
5719
Rainbow Token
Rainbow Token
RBW
$0.00041
See prediction
0.75287%0.12563%6.00%
$1.34
$102.60K
5720
Lynex
Lynex
LYNX
$0.00101
See prediction
0.65545%2.20%0.36056%
$280.62
$102.42K
5721
Starcoin
Starcoin
STC
$0.00027
See prediction
0.02768%0.20802%6.66%
$4.78K
$102.36K
5722
Dephaser JPY
Dephaser JPY
JPYT
$0.00628
See prediction
0.20854%0.87319%0.34171%
$3.71K
$102.40K
5723
Department of Gov Efficiency
Department of Gov Efficiency
DOGE
$0.01033
See prediction
0.07518%0.42044%0.71101%
$50.04K
$102.26K
5724
United Oasis Reserve
United Oasis Reserve
UXR
$0.0001
See prediction
0.78792%12.60%20.75%
$9.18K
$102.21K
5724
Wrapped Energi
Wrapped Energi
WNRG
$0.01205
See prediction
0.28573%1.45%1.05%
$1.41K
$171.44K
5725
Derp
Derp
DERP
$0.00024
See prediction
1.16%5.03%0.41259%
$183.82
$102.13K
5726
DORA AI by Virtuals
DORA AI by Virtuals
DORA
$0.00012
See prediction
0.46887%5.05%4.65%
$79.82
$102.08K
5726
DegenLayer
DegenLayer
DELAY
$0.0₍₇₎3723
See prediction
0%0%0%
$23.45K
$178.72K
5727
PEAKDEFI
PEAKDEFI
PEAK
$0.0₍₄₎6149
See prediction
0.01819%1.23%2.44%
$18.08
$101.90K
5728
Ideaology
Ideaology
IDEA
$0.00046
See prediction
0%0%0.41456%
$192.94
$231.65K
5728
Stability
Stability
STBL
$0.01016
See prediction
0%0%1.94%
$1.83
$101.89K
5728
Idavoll DAO
Idavoll DAO
IDV
$0.00013
See prediction
0%0%0%
$0.63033
$106.01K
5729
Bitcoin Second Chance
Bitcoin Second Chance
BTC
$0.00485
See prediction
0.01721%15.86%3.34%
$375.91
$101.86K
5729
Clashub
Clashub
CLASH
$0.00106
See prediction
0%0%0%
$76.14K
$313.36K
5730
KAMIYO
KAMIYO
KAMIYO
$0.0001
See prediction
0.18539%12.38%7.14%
$1.74K
$101.72K
5731
Crypticorn
Crypticorn
AIC
$0.00102
See prediction
0%0.09451%2.88%
$2.81
$101.71K
5732
SPACEDOGE
SPACEDOGE
SPDG
$0.0₍₅₎206
See prediction
0.44298%3.01%7.07%
$274.69K
$101.70K
5732
TurtleCoin
TurtleCoin
TRTL
$0.0₍₅₎116
See prediction
0%0%0%
$12.53
$160.68K
5732
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan Token
KSK
$0.01068
See prediction
0%0%0%
$4.06K
$208.89K
5733
Big Pharmai
Big Pharmai
DRUGS
$0.0₍₄₎9175
See prediction
0.4055%3.00%10.61%
$90.24
$101.67K
5734
PrompTale AI
PrompTale AI
TALE
$0.00199
See prediction
0.12864%10.97%4.43%
$18.43K
$101.60K
5735
Tx24
Tx24
TXT
$0.00091
See prediction
0.00826%2.25%54.72%
$5.61
$101.46K
5736
Quick Intel
Quick Intel
QKNTL
$0.00127
See prediction
0%0%3.67%
$22.20
$101.43K
5737
Ginnan The Cat
Ginnan The Cat
GINNAN
$0.0₍₇₎1458
See prediction
0.1047%5.71%4.37%
$735.09
$101.39K
5738
Elon Trump Fart
Elon Trump Fart
ETF500
$0.0001
See prediction
0.63602%2.43%8.18%
$1.12K
$101.16K
5739
DRIP
DRIP
$DRIP
$0.00152
See prediction
0.49087%3.11%33.51%
$26.58
$101.04K
5740
BRAT
BRAT
BRAT
$0.0001
See prediction
0.43376%4.36%13.01%
$91.42
$100.99K
5741
dog with apple in mouth
dog with apple in mouth
APPLE
$0.0001
See prediction
0.40655%0.08748%0.57761%
$1.48K
$100.97K
5742
Inscribe
Inscribe
INS
$0.00459
See prediction
0.33764%3.72%6.74%
$38.47K
$100.93K
5742
CaliCoin
CaliCoin
CALI
$0.0041
See prediction
0%0%0%
$4.00
$123.01K
5743
Feels Good Man
Feels Good Man
FGM
$0.0₍₅₎145
See prediction
0%0%0.93648%
$1.20
$100.90K
5744
SX Network Bridged USDC (SX Network)
SX Network Bridged USDC (SX Network)
USDC
$0.99913
See prediction
0%0%0%
$98.33
$119.10K
5744
NFT Worlds
NFT Worlds
WRLD
$0.00018
See prediction
0%0%0%
$2.38
$100.86K
5745
Lemmy The Bat
Lemmy The Bat
LBAI
$0.0₍₅₎146
See prediction
0.66178%0.9338%0.57359%
$84.53K
$100.81K
5746
CATS
CATS
CATS
$0.0₍₆₎1683
See prediction
0.57967%13.93%27.25%
$429.68
$100.78K
5747
GUARD OF DECENT
GUARD OF DECENT
GODEX
$0.0₍₄₎1187
See prediction
0%0%2.30%
$1.30
$100.75K
5748
Bitcicoin
Bitcicoin
BITCI
$0.0₍₄₎1191
See prediction
2.03%0.41401%15.51%
$11.39K
$100.68K
5749
Edenlayer
Edenlayer
EDEN
$0.00025
See prediction
0%0%2.34%
$26.25
$100.67K
5750
CropperFinance
CropperFinance
CRP
$0.00099
See prediction
0%0%0%
$291.64
$158.00K
5750
Fluminense FC Fan Token
Fluminense FC Fan Token
FLU
$0.0291
See prediction
3.70%4.81%1.49%
$2.91K
$101.75K
5751
Baby Fwog
Baby Fwog
BABYFWOG
$0.0001
See prediction
0%6.04%1.81%
$4.83
$100.49K
5752
Nebulas
Nebulas
NAS
$0.00408
See prediction
0%0%0%
$9.25K
$185.78K
5752
BURN
BURN
$BURN
$0.0₍₈₎1573
See prediction
0%0%0%
$1.64
$100.44K
5753
Green Shiba Inu
Green Shiba Inu
GINUX
$0.0₍₇₎1946
See prediction
0%2.33%2.45%
$3.58
$100.30K
5754
Bird Dog on SOL
Bird Dog on SOL
BIRDDOG
$0.0001
See prediction
0.1047%3.22%5.32%
$101.58
$100.28K
5755
LilAI
LilAI
LILAI
$0.00014
See prediction
0.00867%0.06275%7.71%
$0.0₍₁₁₎4776
$100.21K
5756
Pairs
Pairs
PAIRS
$0.0₍₄₎1253
See prediction
0%0%2.73%
$55.86
$100.23K
5757
Vanguard Total Stock Market ETF (Ondo Tokenized)
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$334.41
See prediction
0.13715%0.48937%4.50%
$1.06K
$100.18K
5758
Liora
Liora
LIORA
$0.00029
See prediction
0.00754%2.69%2.12%
$9.40K
$100.12K
5758
Stride Staked Osmo
Stride Staked Osmo
STOSMO
$0.0454
See prediction
0.69678%1.20%6.70%
$6.63
$167.18K
5759
Zaibot
Zaibot
ZAI
$0.00542
See prediction
0%0.36099%2.70%
$3.13
$100.08K
5760
BNB MEME SZN
BNB MEME SZN
SZN
$0.0₍₄₎9979
See prediction
0.29762%1.20%3.54%
$26.40K
$100.07K
5761
Shiba Classic
Shiba Classic
SHIBC
$0.0₍₉₎1675
See prediction
0.48846%0.04151%7.02%
$174.16
$100.07K
5762
Metafluence
Metafluence
METO
$0.0₍₄₎5557
See prediction
0.00824%0.10882%0.88738%
$16.23K
$100.02K
5763
SportsIcon
SportsIcon
$ICONS
$0.00926
See prediction
0%0%0%
$31.64K
$255.19K
5763
Vestate
Vestate
VES
$0.0007
See prediction
0.13495%0.00021%0.73897%
$11.43K
$100.00K
5764
Nest Apollo ACRDX Vault
Nest Apollo ACRDX Vault
NACRDX
$0.99692
See prediction
0%0.05811%0.17786%
$0.00
$99.96K
5765
Strategy Punks
Strategy Punks
$STRPNK
$0.0₍₄₎997
See prediction
0%0.29564%4.99%
$60.10
$99.70K
5766
Polkarare
Polkarare
PRARE
$0.00196
See prediction
0.1993%2.45%6.64%
$9.55K
$99.63K
5767
Hypersign Identity
Hypersign Identity
HID
$0.00293
See prediction
0%2.67%4.68%
$29.90
$99.49K
5768
Zaia by Virtuals
Zaia by Virtuals
ZAIA
$0.0₍₄₎9948
See prediction
0%4.14%5.79%
$1.22
$99.48K
5768
Lambda
Lambda
LAMB
$0.0001
See prediction
0%0%0%
$0.4051
$189.27K
5769
Cronos Legends
Cronos Legends
CLG
$335.00
See prediction
2.06%7.88%11.22%
$583.13
$99.45K
5770
Coin
Coin
COINS
$0.0₍₄₎9943
See prediction
0%0%5.12%
$1.23
$99.43K
5771
Restake Finance
Restake Finance
RSTK
$0.0026
See prediction
0%0%3.99%
$2.10
$99.41K
5772
BitSong
BitSong
BTSG
$0.00081
See prediction
0.39792%8.22%11.77%
$195.78
$99.16K
5773
Babygirl
Babygirl
BABYGIRL
$0.0₍₄₎9898
See prediction
0%0%0%
$0.00
$98.98K
5774
Syrax AI
Syrax AI
SYRAX
$0.00243
See prediction
0.20394%19.80%14.32%
$2.44K
$98.89K
5774
TokenSight
TokenSight
TKST
$0.00488
See prediction
0%0%0%
$10.76
$237.63K
5775
Agent Ted
Agent Ted
TED
$0.0₍₄₎9898
See prediction
3.46%14.66%9.51%
$1.11K
$98.89K
5776
Exim
Exim
EXIM
$0.06977
See prediction
0%0%0.0₍₄₎3780%
$18.96K
$98.88K
5777
Ertha
Ertha
ERTHA
$0.0₍₄₎8153
See prediction
0%0.24543%3.58%
$30.15
$98.82K
5778
Powerloom
Powerloom
POWER
$0.00052
See prediction
0.47222%0.54372%18.42%
$2.89
$98.80K
5779
Skyhash
Skyhash
SKH
$0.00501
See prediction
0%83.30%0.02937%
$0.00032
$98.73K
5780
Lossless
Lossless
LSS
$0.00115
See prediction
0.00726%0.27208%0.89699%
$11.91
$98.61K
Sign up for our newsletters