Cryptocurrency Prices - Page 73

Price data by
The global cryptocurrency market cap today is $3.02T, a 0.65029% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6621
Bursaspor Fan Token
Bursaspor Fan Token
TMSH
$0.00248
See prediction
0%0%0%
$3.11K
$106.74K
6622
DChef
DChef
DCHEFSOL
$0.00012
See prediction
0%0%0%
$9.96
$123.34K
6623
SANTA HAT
SANTA HAT
SANTAHAT
$0.00012
See prediction
1.43%5.33%15.08%
$3.63K
$123.29K
6624
Memerot
Memerot
MEMEROT
$0.00017
See prediction
0.54654%1.04%6.36%
$6.53
$123.27K
6624
American Bitcoin
American Bitcoin
ABTC
$0.0₍₆₎3908
See prediction
0.67617%28.55%9.80%
$6.43K
$138.37K
6624
ElvishMagic
ElvishMagic
EMAGIC
$0.0₍₄₎8681
See prediction
0%0%0%
$533.53
$75.09K
6625
Trisolaris
Trisolaris
TRI
$0.00035
See prediction
0.97153%2.92%19.01%
$1.05K
$123.22K
6626
ROD.AI
ROD.AI
RODAI
$0.0₍₈₎2258
See prediction
0.54266%0.55594%11.62%
$9.53K
$123.21K
6627
Vestate
Vestate
VES
$0.00086
See prediction
0.46685%0.80164%0.3449%
$26.99K
$123.08K
6627
OceansGallerie On SUI
OceansGallerie On SUI
OCEANS
$0.00011
See prediction
0%0%0%
$0.00
$152.41K
6628
Zapicorn
Zapicorn
ZAPI
$0.00013
See prediction
0%0%22.53%
$25.31
$122.98K
6629
SyncVault
SyncVault
SVTS
$0.24582
See prediction
0.44022%0.65585%8.18%
$260.61K
$122.70K
6629
DOGEDI
DOGEDI
DOGEDI
$0.0₍₉₎1106
See prediction
0%0%0%
$6.01
$64.25K
6630
GertrudeDataPig
GertrudeDataPig
GDP
$0.00018
See prediction
0%1.28%7.73%
$502.84
$122.42K
6631
Sekuritance
Sekuritance
SKRT
$0.00032
See prediction
0.30839%0.6219%8.43%
$11.16
$122.32K
6632
SAIL
SAIL
SAIL
$0.00323
See prediction
0%0%0%
$8.67
$67.80K
6632
XOE
XOE
XOE
$0.00014
See prediction
0%2.91%31.11%
$2.84
$122.29K
6633
Gapcoin
Gapcoin
GAP
$0.00627
See prediction
0%0%0%
$1.56
$110.56K
6633
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
$0.00012
See prediction
1.07%0.97097%7.34%
$109.96K
$122.29K
6634
Todin
Todin
TDN
$0.00084
See prediction
0.7974%2.49%11.54%
$1.01K
$122.17K
6635
aaa cat
aaa cat
AAA
$0.0₍₄₎1221
See prediction
0%23.81%51.54%
$177.07
$122.13K
6636
ghostwire
ghostwire
GWIRE
$0.00012
See prediction
1.93%64.22%8.74%
$19.10K
$121.99K
6637
Neutrino System Base
Neutrino System Base
NSBT
$0.05775
See prediction
0%0%0%
$0.00867
$163.70K
6637
MoAI
MoAI
MOAI
$0.00014
See prediction
2.14%5.36%21.86%
$555.95
$121.97K
6638
Self Chain
Self Chain
SLF
$0.00073
See prediction
1.35%61.02%73.38%
$56.02K
$121.84K
6639
Sultanoshi
Sultanoshi
STOSHI
$0.01636
See prediction
0.34036%22.15%42.76%
$1.82K
$121.83K
6640
Gamer Arena
Gamer Arena
GAU
$0.00032
See prediction
0.05945%2.00%18.16%
$270.20
$121.48K
6641
What’s your lore
What’s your lore
LORE
$0.00013
See prediction
2.04%13.23%45.56%
$14.63K
$121.44K
6641
Waltonchain
Waltonchain
WTC
$0.00361
See prediction
0%0%0%
$4.48
$105.48K
6642
Archethic
Archethic
UCO
$0.00029
See prediction
0%32.75%6.24%
$45.06
$121.40K
6643
Perion
Perion
PERC
$0.00301
See prediction
0.05429%0.11038%13.09%
$7.70
$121.40K
6644
Trailblaze
Trailblaze
XBLAZE
$0.00029
See prediction
0.07883%1.13%2.60%
$28.75
$121.37K
6645
Pepe on Doge
Pepe on Doge
PODGE
$0.00012
See prediction
0%1.76%9.29%
$16.14
$121.22K
6646
Nexgent AI
Nexgent AI
NEXGENT
$0.00015
See prediction
0.5997%1.35%1.31%
$762.09
$121.06K
6647
Planet Finance
Planet Finance
AQUA
$1.35
See prediction
0.24731%0.16735%10.42%
$213.24
$120.99K
6648
Griffain New Hedge Fund
Griffain New Hedge Fund
CITADAIL
$0.00012
See prediction
0.17587%0.53286%12.10%
$68.31
$120.90K
6649
Kampay
Kampay
KAMPAY
$0.00022
See prediction
0%0%0%
$1.08
$70.57K
6649
Lizard
Lizard
LIZARD
$0.00012
See prediction
0.82127%12.91%2.53%
$146.11K
$120.87K
6650
Substratum
Substratum
SUB
$0.00035
See prediction
0%0%0%
$1.18
$88.40K
6650
Hivello
Hivello
HVLO
$0.00017
See prediction
0.16235%0.19401%11.82%
$98.06K
$120.80K
6651
Paper Plane
Paper Plane
PLANE
$0.00121
See prediction
0.78024%7.44%44.47%
$656.28
$120.75K
6652
Rolling T-bill
Rolling T-bill
RTBL
$1.03
See prediction
0%0%0%
$1.02K
$93.10K
6652
My Bro
My Bro
BRO
$0.0₍₉₎2865
See prediction
1.18%0.35666%14.90%
$5.21
$120.57K
6653
Concave
Concave
CNV
$0.41573
See prediction
0%0%0%
$66.66
$167.07K
6653
Wrapped Elephant
Wrapped Elephant
WELEPHANT
$0.00419
See prediction
0.48815%5.33%10.67%
$581.77
$120.55K
6654
International Klein Blue
International Klein Blue
IKB
$0.00015
See prediction
0.00238%0.05805%11.99%
$4.13K
$120.49K
6655
Candle Cat
Candle Cat
CANDLE
$0.00062
See prediction
0%0%7.23%
$7.47
$120.40K
6656
Defi Cattos
Defi Cattos
CATTOS
$0.00012
See prediction
0.73053%5.53%30.67%
$433.78
$120.12K
6657
el gato
el gato
ELGATO
$0.0₍₄₎1207
See prediction
0.57094%1.11%8.88%
$14.07
$120.10K
6658
Granary
Granary
GRAIN
$0.0005
See prediction
0%0%6.28%
$1.08
$119.95K
6659
MYSTCL
MYSTCL
MYST
$17.11
See prediction
0%0.68711%12.28%
$1.20
$119.77K
6660
Kekius Maximus
Kekius Maximus
KM
$0.00012
See prediction
0.57094%4.21%9.58%
$1.54K
$119.71K
6661
Regret
Regret
REGRET
$0.00012
See prediction
0.33647%12.65%11.23%
$17.70K
$119.70K
6662
Just a LOTTO
Just a LOTTO
$LOTTO
$0.00012
See prediction
0.27694%1.25%7.40%
$90.45
$119.68K
6663
Thorstarter
Thorstarter
XRUNE
$0.00105
See prediction
0.85707%9.37%16.64%
$1.75K
$119.67K
6664
Crypto Unicorns
Crypto Unicorns
CU
$0.00253
See prediction
0%0%15.66%
$9.51
$119.62K
6664
Releap
Releap
REAP
$0.00019
See prediction
0%0%0.04083%
$13.36
$64.02K
6665
MEOW
MEOW
MEOW
$0.00012
See prediction
0%0%22.72%
$5.56
$119.59K
6666
Unichain Bridged USDT (Unichain)
Unichain Bridged USDT (Unichain)
USDT
$0.99757
See prediction
0.17225%0.04873%0.12281%
$4.84K
$119.56K
6667
PJN
PJN
PJN
$0.00012
See prediction
1.29%12.01%89.20%
$668.22
$119.53K
6668
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
$0.00167
See prediction
0.32365%7.58%21.89%
$1.03K
$119.52K
6669
encryptSIM
encryptSIM
ESIM
$0.00012
See prediction
0.74114%9.32%16.34%
$2.53K
$119.34K
6670
Meme Coin Millionaire
Meme Coin Millionaire
$RICH
$0.00012
See prediction
0.01167%4.17%2.11%
$967.25
$119.27K
6671
Kroak on Kaspa
Kroak on Kaspa
KROAK
$0.00017
See prediction
0.47387%2.13%21.85%
$58.65K
$119.27K
6672
AlgoTrade
AlgoTrade
ALGT
$0.00132
See prediction
0%0.69665%10.79%
$805.16
$119.24K
6673
Robotexon
Robotexon
ROX
$0.0017
See prediction
0.67708%4.67%48.19%
$937.05
$118.83K
6674
Capa
Capa
CAPA
$0.00076
See prediction
0.30174%1.31%7.78%
$153.57
$118.83K
6675
Datamine FLUX
Datamine FLUX
FLUX
$0.0244
See prediction
0.41512%1.18%0.77741%
$499.93
$118.82K
6676
Juggernaut
Juggernaut
JGN
$0.00119
See prediction
0%58.63%62.67%
$1.87
$118.77K
6677
AI Agent Layer
AI Agent Layer
AIFUN
$0.00025
See prediction
0.17258%1.91%24.95%
$202.47
$118.76K
6678
eUSD (OLD)
eUSD (OLD)
EUSD
$1.09
0%0%9.92%
$1.10
$118.69K
6679
Vibe
Vibe
VIBE
$0.00012
See prediction
1.64%12.79%26.49%
$16.02K
$118.67K
6680
Kintsu Staked Hype
Kintsu Staked Hype
SHYPE
$29.70
See prediction
0.04722%12.15%22.70%
$82.95
$118.65K
6681
Coinary
Coinary
CYT
$0.00056
See prediction
0.31209%0.20964%14.34%
$169.59
$118.56K
6682
OpSec
OpSec
OPSEC
$0.0012
See prediction
22.36%1.81%13.09%
$55.78K
$118.46K
6683
Based Finance
Based Finance
BASED
$0.00372
See prediction
0%0%0%
$8.59
$61.05K
6683
NFTLaunch
NFTLaunch
NFTL
$0.00088
See prediction
0%0%12.79%
$17.54
$118.42K
6684
Queen Sherex
Queen Sherex
QSHX
$0.00012
See prediction
0%0%32.72%
$23.96
$118.39K
6685
Boomer
Boomer
BOOMER
$0.00012
See prediction
0%0%0%
$1.30
$118.38K
6686
Forma Robotics
Forma Robotics
FORMA
$0.00118
See prediction
0.2799%26.53%55.29%
$10.35K
$118.37K
6686
NDX6900
NDX6900
NDX
$0.0₍₄₎2375
See prediction
0.57526%3.96%22.53%
$75.40
$164.89K
6687
Shido Bridged USDC (Shido)
Shido Bridged USDC (Shido)
USDC
$0.9997
See prediction
0.00959%0.00828%3.11%
$8.57K
$118.25K
6688
Poodl
Poodl
POODL
$0.0₍₈₎1539
See prediction
3.08%2.06%20.63%
$22.18K
$118.13K
6689
Saad Boi
Saad Boi
SAAD
$0.00014
See prediction
0.54654%0.56082%5.67%
$4.47
$118.06K
6690
Kira the Injective Cat
Kira the Injective Cat
KIRA
$0.0₍₅₎171
See prediction
1.34%0.77997%13.36%
$108.60
$118.05K
6691
MMFinance (Cronos)
MMFinance (Cronos)
MMF
$0.00012
See prediction
0.03079%0.88473%8.96%
$1.35K
$118.02K
6692
ROCK
ROCK
ROCK
$0.00624
See prediction
0%0%13.19%
$33.05
$118.01K
6693
YoYo
YoYo
YOYO
$0.00012
See prediction
0%0%2.24%
$88.51
$117.98K
6694
Lolcat
Lolcat
LOLCAT
$0.00012
See prediction
0%0%11.98%
$36.80
$117.95K
6695
Cas9
Cas9
CRISPR
$0.00012
See prediction
0%0%11.14%
$21.43
$117.93K
6695
Supergrok
Supergrok
SUPERGROK
$0.00022
See prediction
7.66%62.99%47.11%
$1.09M
$155.68K
6696
Moo
Moo
MOO
$0.0₍₉₎3374
See prediction
0.14486%7.13%21.77%
$3.98K
$117.78K
6697
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$1.00
See prediction
0.65481%0.19508%0.26127%
$664.86
$117.72K
6698
Just a chill guy (ETH)
Just a chill guy (ETH)
CHILLGUY
$0.00012
See prediction
0%0.60098%17.27%
$1.15
$117.55K
6699
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
$0.0₍₄₎374
See prediction
0%1.06%18.15%
$15.75
$117.48K
6700
Musk It
Musk It
MUSKIT
$0.00012
See prediction
0.27592%0.64835%20.92%
$144.85
$117.45K
6701
Tradescoop by Virtuals
Tradescoop by Virtuals
SCOOP
$0.00012
See prediction
0.76445%6.29%20.12%
$1.09K
$117.42K
6702
pNetwork
pNetwork
PNT
$0.00134
See prediction
0.33954%23.35%26.88%
$73.00
$117.41K
6703
Runnit
Runnit
RUNNIT
$0.00012
See prediction
0.58658%4.39%16.97%
$758.34
$117.39K
6704
Plume Staked ETH
Plume Staked ETH
PETH
$2,729.44
See prediction
0.81279%0.0991%12.28%
$593.16
$117.38K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer