The global cryptocurrency market cap today is $3.94T, a 1.21% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
6764 |  Smoothy SMTY | $0.00173 See prediction | 0.57303% | 0.28496% | 2.70% | $270.51K | $159.41K | |
6765 |  Helio HELIO | $0.00017 See prediction | 0.0₍₆₎5818% | 2.12% | 3.07% | $113.39 | $159.22K | |
6766 |  Kobushi KOBUSHI | $0.0₍₆₎3701 See prediction | 0.16468% | 0.48214% | 17.11% | $54.83K | $159.20K | |
6767 |  Vanry Bridged USDC (Vanry) USDC.E | $0.90738 See prediction | 0% | 0% | 0% | $4.79K | $122.19K | |
6767 |  CrossWallet CWT | $0.00127 See prediction | 0.00995% | 0.48301% | 1.24% | $657.90 | $159.17K | |
6768 |  ALF ALF | $0.0₍₅₎159 See prediction | 2.66% | 2.63% | 0.58861% | $25.56K | $159.03K | |
6769 |  Stakecube SCC | $0.00982 See prediction | 1.16% | 3.32% | 4.77% | $69.18 | $158.77K | |
6770 |  Daige DAIGE | $0.00016 See prediction | 0.24428% | 1.93% | 9.14% | $57.31 | $158.52K | |
6771 |  Mao MAO | $0.00016 See prediction | 0.18824% | 14.46% | 10.98% | $25.26K | $158.51K | |
6772 |  baibysitter BAIBY | $0.00025 See prediction | 0.10938% | 6.57% | 25.83% | $3.08K | $158.26K | |
6773 |  pBTC35A PBTC35A | $0.73621 See prediction | 0.05393% | 0.02975% | 2.22% | $17.16K | $158.03K | |
6774 |  Bog BOG | $0.0₍₉₎3757 See prediction | 0.00431% | 1.88% | 6.72% | $76.39 | $157.91K | |
6775 |  The Wally Group TWG | $0.0₍₄₎1577 See prediction | 0.22661% | 2.11% | 14.68% | $16.07 | $157.66K | |
6776 |  CoinChef CHEF | $0.00055 See prediction | 0% | 0% | 15.74% | $23.95 | $157.56K | |
6777 |  Apillon NCTR | $0.00391 See prediction | 0% | 8.92% | 0.46011% | $308.52 | $157.09K | |
6778 |  Pugg PUGG | $0.00015 See prediction | 1.87% | 1.79% | 0.83951% | $47.97K | $157.03K | |
6779 |  Do it for the Vine VINE | $0.0003 See prediction | 0.33903% | 12.77% | 22.25% | $6.56K | $156.91K | |
6780 |  Exim EXIM | $0.11858 See prediction | 0.14225% | 19.62% | 13.47% | $43.34K | $156.90K | |
6781 |  MXS Games XSEED | $0.0₍₄₎1964 See prediction | 0.00395% | 1.43% | 1.97% | $17.16K | $156.90K | |
6782 |  Honeywell xStock HONX | $221.38 See prediction | 0.02619% | 0.0162% | 1.88% | $116.78K | $156.86K | |
6783 |  Living the Dream LTD | $0.0₍₆₎8883 See prediction | 0.00431% | 3.94% | 2.29% | $200.90 | $156.56K | |
6784 |  Natus Vincere Fan Token NAVI | $0.08963 See prediction | 0.01625% | 0.00687% | 2.81% | $0.18849 | $156.55K | |
6785 |  Metavault DAO MVD | $0.37975 See prediction | 0% | 0% | 0.29951% | $163.16 | $78.61K | |
6785 |  You Looked CIRCLE | $0.00016 See prediction | 0.33222% | 0.02996% | 9.16% | $370.19 | $156.50K | |
6786 |  Tidal Finance TIDAL | $0.0₍₄₎2011 See prediction | 1.74% | 17.01% | 60.04% | $16.13K | $156.45K | |
6787 |  Kitten Wif Hat KWIF | $0.00016 See prediction | 0.24608% | 3.16% | 1.97% | $331.55 | $156.07K | |
6788 |  Brrr de Money BRRR | $0.0₍₅₎156 See prediction | 0% | 0% | 6.54% | $16.29 | $156.04K | |
6789 |  PETER·IS·A·SLEEPY·CAT (Runes) PETER | $0.00163 See prediction | 0% | 0% | 0% | $20.14 | $68.38K | |
6789 |  Ferrum Network FRM | $0.00055 See prediction | 0.36737% | 0.92026% | 1.02% | $54.18K | $155.85K | |
6790 |  KingdomStarter KDG | $0.00022 See prediction | 0.13858% | 0.96823% | 4.30% | $56.40 | $155.84K | |
6791 |  Krida Fans KRIDA | $0.00416 See prediction | 0% | 0% | 0% | $259.98 | $92.33K | |
6791 |  Charlie CHARLIE | $0.00016 See prediction | 0.10601% | 4.47% | 10.34% | $699.90 | $155.79K | |
6791 |  ArkiTech ARKI | $0.00095 See prediction | 0.57254% | 1.49% | 1.15% | $693.60 | $66.11K | |
6792 |  Brume BRUME | $0.05652 See prediction | 0% | 2.72% | 2.29% | $8.37 | $155.76K | |
6793 |  Bitrecs SN122 | $0.56324 See prediction | 0.63121% | 9.28% | 28.11% | $79.95K | $155.72K | |
6794 |  toona TOONA | $0.00016 See prediction | 0.12166% | 3.45% | 4.80% | $106.10 | $155.57K | |
6794 |  FRUDO FRUDO | $0.10063 See prediction | 0% | 0% | 0% | $66.88 | $76.18K | |
6795 |  Vibing Cat VCAT | $0.1279 See prediction | 3.03% | 0.30366% | 5.20% | $1.22K | $155.51K | |
6796 |  PROFIT AI PROFIT | $0.01552 See prediction | 0.05636% | 4.08% | 6.74% | $983.03 | $155.38K | |
6797 |  OptionsAI OPTION | $0.01827 See prediction | 0% | 0% | 1.66% | $20.18 | $155.32K | |
6798 |  Coinary CYT | $0.00073 See prediction | 0.07682% | 0.20511% | 2.15% | $52.10 | $155.16K | |
6799 |  Aegis Ai AEGIS | $0.00155 See prediction | 0.13184% | 2.85% | 1.67% | $125.25 | $155.12K | |
6800 |  bAlpha BALPHA | $8.62 See prediction | 0% | 0% | 4.06% | $17.74 | $155.10K | |
6800 |  SHAWK SHAWK | $0.0₍₄₎5406 See prediction | 0% | 0% | 0% | $154.55 | $53.87K | |
6801 |  TiFi TIFI | $0.0₍₈₎3258 See prediction | 0.54785% | 0.22789% | 3.34% | $3.62K | $155.05K | |
6802 |  Nemo Sum NEMO | $0.00017 See prediction | 0.17949% | 4.19% | 3.26% | $667.56 | $154.90K | |
6803 |  Zack Morris ZACK | $0.00018 See prediction | 0.21613% | 3.04% | 10.94% | $412.61 | $154.69K | |
6804 |  GNME MINING GAME GNME | $0.02206 See prediction | 0.0625% | 1.15% | 9.95% | $502.46 | $154.57K | |
6805 |  Plasma Finance PPAY | $0.00016 See prediction | 0% | 0.9298% | 27.48% | $15.70 | $154.35K | |
6806 |  Calamari Network KMA | $0.0₍₄₎5958 See prediction | 0% | 0% | 0% | $218.69 | $77.75K | |
6806 |  MollarsToken MOLLARS | $0.02214 See prediction | 0.43492% | 7.51% | 6.33% | $2.39K | $154.27K | |
6807 |  Popo The Cat POPO | $0.0₍₆₎3660 See prediction | 0.13052% | 0.28749% | 4.03% | $538.26 | $154.07K | |
6808 |  one unchill gal GAL | $0.00016 See prediction | 0.26506% | 2.34% | 14.27% | $112.39 | $153.99K | |
6809 |  Metavault Trade MVX | $0.06127 See prediction | 0.85098% | 1.63% | 6.98% | $508.06 | $153.93K | |
6810 |  Pepe the King Prawn PRAWN | $0.00015 See prediction | 3.43% | 6.05% | 20.74% | $2.79K | $153.89K | |
6811 |  Trumpius Maximus TRUMPIUS | $0.00327 See prediction | 0% | 1.60% | 1.48% | $53.18 | $153.68K | |
6812 |  Dawae DAWAE | $0.00016 See prediction | 0.2716% | 12.37% | 14.66% | $3.21K | $153.55K | |
6813 |  Codex Multichain CODEX | $0.00153 See prediction | 0.1438% | 3.00% | 0.10908% | $464.63 | $153.55K | |
6814 |  DLMM DLMM | $0.00018 See prediction | 0.94255% | 7.61% | 24.31% | $8.37K | $153.49K | |
6815 |  Vega Protocol VEGA | $0.00247 See prediction | 0% | 14.29% | 14.27% | $109.35 | $153.23K | |
6815 |  Fungify Token FUNG | $0.00131 See prediction | 0% | 0% | 0% | $1.31 | $91.88K | |
6816 |  NOX NOX | $0.15315 See prediction | 0.30885% | 7.10% | 15.45% | $725.76 | $153.22K | |
6817 |  dark maga DMAGA | $0.0₍₆₎3641 See prediction | 0% | 1.07% | 3.52% | $113.69 | $153.18K | |
6818 |  Muon MUON | $0.00397 See prediction | 0.34172% | 3.41% | 4.89% | $1.92K | $152.74K | |
6819 |  WAVE WAV | $0.00057 See prediction | 0.32761% | 24.67% | 28.16% | $1.24K | $152.73K | |
6820 |  Naitzsche NAI | $0.00015 See prediction | 0.24428% | 1.89% | 14.09% | $1.00K | $152.65K | |
6821 |  Stargate Bridged USDT (Plume) USDT | $1.00 See prediction | 0.09655% | 0.36531% | 0.23182% | $19.27K | $152.39K | |
6822 |  Bonker BONKER | $0.00017 See prediction | 0.24428% | 11.63% | 18.76% | $4.98K | $152.10K | |
6823 |  SLOVE SLOVE | $0.00168 See prediction | 0.16385% | 1.53% | 1.32% | $43.40K | $152.08K | |
6824 |  Game Fantasy GFT | $0.01293 See prediction | 0.21636% | 1.60% | 4.42% | $10.30 | $151.73K | |
6825 |  Sora XOR | $0.0₍₁₆₎17 See prediction | 1.03% | 9.39% | 57.64% | $8.51K | $151.69K | |
6826 |  Lottery Token LOT | $0.00015 See prediction | 0% | 0.2473% | 4.15% | $8.53 | $151.61K | |
6827 |  Ambient AGI AGI | $0.00015 See prediction | 0% | 0% | 10.36% | $59.16 | $151.58K | |
6828 |  AndreyWTR WTR | $0.00016 See prediction | 0.74615% | 5.21% | 5.85% | $1.75K | $151.54K | |
6829 |  Fit FIT | $0.0152 See prediction | 0.14811% | 5.58% | 0.95039% | $872.01 | $151.53K | |
6830 |  HUA HUA HUAHUA | $0.00015 See prediction | 0.23691% | 5.40% | 0.58013% | $2.14K | $151.49K | |
6831 |  Heidrun HEIDRUN | $0.00015 See prediction | 0.0437% | 1.35% | 25.52% | $100.59 | $151.28K | |
6832 |  Atua AI TUA | $0.0₍₄₎3013 See prediction | 1.43% | 2.50% | 4.98% | $1.60K | $151.19K | |
6833 |  TOPKEK Capital TOPKEK | $0.00014 See prediction | 0% | 0% | 12.66% | $20.68 | $151.04K | |
6834 |  Spacemesh $SMH | $0.0021 See prediction | 0% | 0% | 0% | $5.97 | $150.93K | |
6835 |  Jackpot 777 | $0.0₍₄₎9981 See prediction | 0% | 0% | 0% | $0.01467 | $54.17K | |
6835 |  X-CASH XCASH | $0.0₍₅₎24 See prediction | 0.00326% | 0.00326% | 3.59% | $5.15 | $150.77K | |
6836 |  Bridged USDC (Chainport) USDC | $0.99981 See prediction | 0.00956% | 0.00854% | 0.00044% | $6.44K | $150.72K | |
6837 |  chaos and disorder CHAOS | $0.00015 See prediction | 0.40584% | 0.1503% | 0.03997% | $1.26K | $150.19K | |
6838 |  Elon's Pet Fish ERIC ERIC | $0.0015 See prediction | 0% | 2.21% | 1.38% | $696.72 | $150.18K | |
6839 |  Black Unicorn Corp. MOON | $0.0₍₄₎1104 See prediction | 0.72304% | 2.72% | 3.37% | $327.00 | $150.11K | |
6840 |  Valentine VALENTINE | $0.00015 See prediction | 0.11482% | 11.02% | 21.86% | $1.77K | $150.01K | |
6841 |  Ringfence RING | $0.00292 See prediction | 0.99371% | 12.62% | 35.98% | $187.80K | $149.98K | |
6842 |  MILKBAG MILKBAG | $0.00016 See prediction | 0.77556% | 3.14% | 21.86% | $581.57 | $149.93K | |
6843 |  Kyro KYRO | $0.00015 See prediction | 0.47124% | 0.18409% | 0.0196% | $33.80K | $149.91K | |
6843 |  GND Protocol GND | $2.91 See prediction | 0% | 0% | 0% | $0.00179 | $48.57K | |
6844 |  CatWifHat CATWIF | $0.00017 See prediction | 0.21613% | 1.83% | 18.40% | $169.05 | $149.88K | |
6845 |  Hawk Tuah HAWKTUAH | $0.00016 See prediction | 0.04399% | 3.20% | 16.09% | $64.69 | $149.78K | |
6846 |  0xGen XGN | $0.00035 See prediction | 0.03592% | 1.25% | 60.70% | $29.38K | $149.69K | |
6847 |  MetaBeat $BEAT | $0.00028 See prediction | 2.60% | 17.73% | 25.33% | $3.92K | $149.61K | |
6848 |  bitSmiley SMILE | $0.00612 See prediction | 0.29002% | 25.38% | 57.53% | $46.41K | $149.61K | |
6849 |  cr0w by Virtuals CROW | $0.00015 See prediction | 0.05521% | 7.05% | 46.13% | $5.02K | $149.45K | |
6850 |  Store of Value VAL | $0.00015 See prediction | 1.98% | 1.60% | 0.15432% | $48.42K | $149.34K | |
6851 |  Resistance Girl REGI | $0.00149 See prediction | 0.31709% | 9.11% | 23.14% | $726.85 | $149.30K | |
6852 |  Memerot MEMEROT | $0.00021 See prediction | 0.10447% | 13.49% | 20.38% | $8.56K | $149.16K |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer