Cryptocurrency Prices - Page 73

Price data by
The global cryptocurrency market cap today is $3.94T, a 2.93% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6785
Metavault DAO
Metavault DAO
MVD
$0.37975
See prediction
0%0%0.29951%
$163.16
$78.61K
6786
Hibernates
Hibernates
HIBER
$0.00013
See prediction
0.48048%0.35917%12.93%
$11.81K
$126.76K
6787
Centric Swap
Centric Swap
CNS
$0.0₍₆₎3437
See prediction
0.01129%9.03%18.93%
$135.35K
$126.69K
6788
DOGWIFHOOD
DOGWIFHOOD
WIF
$0.00013
See prediction
0.22304%1.02%7.67%
$73.72
$126.61K
6789
PETER·IS·A·SLEEPY·CAT (Runes)
PETER·IS·A·SLEEPY·CAT (Runes)
PETER
$0.00163
See prediction
0%0%0%
$20.14
$68.38K
6789
Naym
Naym
NAYM
$0.00116
See prediction
1.52%11.19%9.74%
$42.08K
$126.55K
6790
Doggo Inu
Doggo Inu
DOGGO
$0.0₍₉₎2517
See prediction
0.24521%19.19%16.68%
$3.28K
$126.39K
6791
ArkiTech
ArkiTech
ARKI
$0.00095
See prediction
0.57254%1.49%1.15%
$693.60
$66.11K
6791
Omega
Omega
OMEGA
$0.00013
See prediction
0.57433%3.58%0.00314%
$65.44
$126.36K
6791
Krida Fans
Krida Fans
KRIDA
$0.00416
See prediction
0%0%0%
$259.98
$92.33K
6792
Hawk Tuah
Hawk Tuah
HAWKTUAH
$0.00014
See prediction
0.00461%3.77%0.68365%
$82.31K
$126.18K
6793
OptionsAI
OptionsAI
OPTION
$0.01483
See prediction
0%0%8.66%
$10.29
$126.05K
6794
Grok Inu
Grok Inu
GROKINU
$0.0₍₁₂₎3024
See prediction
0.29127%1.85%0.8918%
$41.37
$126.04K
6794
FRUDO
FRUDO
FRUDO
$0.10063
See prediction
0%0%0%
$66.88
$76.18K
6795
Bitfinity Network
Bitfinity Network
BTF
$0.00141
See prediction
0.13641%12.50%36.31%
$744.02
$126.02K
6796
Boton AI
Boton AI
BOTON
$0.00013
See prediction
0%1.13%3.58%
$495.69
$125.98K
6797
Emilia
Emilia
EMILIA
$0.00013
See prediction
0.29984%10.16%0.58661%
$658.50
$125.84K
6798
Baby
Baby
BABY
$0.0₍₆₎1308
See prediction
0.59011%3.74%14.54%
$674.47
$125.76K
6799
RNA
RNA
RNA
$0.0₍₁₁₎3002
See prediction
0.08685%10.26%1.39%
$5.29K
$125.70K
6800
SHAWK
SHAWK
SHAWK
$0.0₍₄₎5406
See prediction
0%0%0%
$154.55
$53.87K
6800
birb
birb
BIRB
$0.00013
See prediction
0.21969%3.59%2.39%
$566.69
$125.60K
6801
Brain Worms
Brain Worms
BWORM
$42.49
See prediction
0.23355%9.23%6.84%
$1.18K
$125.51K
6802
Low Quality Cat
Low Quality Cat
LQC
$0.00025
See prediction
4.99%3.87%15.90%
$55.62K
$125.46K
6803
Amber xStock
Amber xStock
AMBRX
$7.33
See prediction
0.37093%2.53%4.64%
$1.70K
$125.42K
6804
PARADOX
PARADOX
PARADOX
$0.12475
See prediction
0.52185%0.03259%38.40%
$3.69K
$125.14K
6805
You Looked
You Looked
CIRCLE
$0.00012
See prediction
0.05621%2.44%1.73%
$301.55
$125.01K
6806
Calamari Network
Calamari Network
KMA
$0.0₍₄₎5958
See prediction
0%0%0%
$218.69
$77.75K
6806
Chiba Wan
Chiba Wan
CHIB
$0.0₍₆₎6220
See prediction
0.00777%5.70%3.44%
$83.89
$124.94K
6807
Bretta (Brett’s Wife)
Bretta (Brett’s Wife)
BRETTA
$0.00013
See prediction
1.38%5.38%14.22%
$1.95K
$124.77K
6808
LandRocker
LandRocker
LRT
$0.0₍₄₎5349
See prediction
0.01361%4.18%5.21%
$35.68
$124.75K
6809
Autolayer
Autolayer
LAY3R
$0.00935
See prediction
1.62%5.41%17.17%
$227.25K
$124.62K
6810
Vizits Coin
Vizits Coin
VIZITS
$0.00012
See prediction
0.5816%9.01%0%
$4.16K
$124.45K
6811
Bowser
Bowser
BOWSER
$0.0₍₆₎2971
See prediction
0.61839%6.48%4.87%
$5.51
$124.39K
6812
Froggy Friends
Froggy Friends
TAD
$12.38
See prediction
0.0142%6.12%4.95%
$105.18
$124.32K
6813
UpDog
UpDog
UPDOG
$0.0₍₉₎3693
See prediction
0.29369%1.31%5.44%
$2.16
$124.29K
6814
AI404
AI404
$ERROR
$0.0₍₄₎8625
See prediction
0.38855%4.99%4.06%
$23.84
$124.24K
6815
Fungify Token
Fungify Token
FUNG
$0.00131
See prediction
0%0%0%
$1.31
$91.88K
6815
Ionic Protocol
Ionic Protocol
ION
$0.00041
See prediction
0.06165%0.98813%9.71%
$43.57K
$124.24K
6816
Clanker
Clanker
CLANKER
$0.00012
See prediction
0.04271%9.17%73.83%
$61.60K
$124.20K
6817
PIZA (Ordinals)
PIZA (Ordinals)
PIZA
$0.00593
See prediction
1.18%0.34393%1.46%
$52.38K
$124.14K
6818
King Kovu
King Kovu
LAZY
$0.01115
See prediction
0.11231%7.18%5.08%
$207.54
$124.10K
6819
Amped Finance
Amped Finance
AMPED
$0.01216
See prediction
0.25317%9.84%48.91%
$16.71K
$124.06K
6820
Good Games Guild
Good Games Guild
GGG
$0.0031
See prediction
0.00735%1.58%11.04%
$39.56K
$124.02K
6821
PUPPERS
PUPPERS
PUPPERS
$0.00013
See prediction
0.7486%12.46%5.60%
$8.15K
$124.00K
6822
MAGA VP
MAGA VP
MVP
$0.00273
See prediction
0.40086%0.40086%1.93%
$799.59
$123.98K
6823
FarmAI
FarmAI
FARMAI
$0.00551
See prediction
11.97%9.38%37.44%
$120.59K
$123.87K
6824
Agent Zero
Agent Zero
$WSB
$0.00588
See prediction
0.11231%6.82%3.73%
$372.09
$123.84K
6825
Marginswap
Marginswap
MFI
$0.01756
See prediction
0.00435%6.59%2.09%
$66.26
$123.78K
6826
ALF
ALF
ALF
$0.0₍₅₎123
See prediction
2.91%0.85518%10.33%
$22.08K
$123.63K
6827
Agentlauncher
Agentlauncher
CVAI
$0.00082
See prediction
0.45792%5.95%5.21%
$2.89K
$123.61K
6828
@DOGE
@DOGE
@DOGE
$0.00012
See prediction
0.90073%18.14%7.47%
$45.05K
$123.54K
6829
WEWECOIN
WEWECOIN
WEWE
$0.0₍₅₎123
See prediction
0.00627%0.01988%13.21%
$4.31
$123.04K
6830
Kappy
Kappy
KAPPY
$0.00012
See prediction
0.04271%3.98%5.63%
$3.70K
$122.87K
6831
Pactus
Pactus
PAC
$0.05754
See prediction
2.31%10.11%7.31%
$185.00
$122.81K
6832
The Basilisk
The Basilisk
BASILISK
$0.00012
See prediction
1.31%7.21%27.95%
$11.37K
$122.81K
6833
Banjo
Banjo
BANJO
$0.00012
See prediction
0.58317%16.34%0.72233%
$3.82K
$122.74K
6834
Descipher Fund
Descipher Fund
DESCI
$0.00218
See prediction
0.89404%10.05%31.94%
$690.58
$122.73K
6835
AstroTools
AstroTools
ASTRO
$0.06145
See prediction
0.03225%0.68601%4.25%
$2.99
$122.36K
6835
Jackpot
Jackpot
777
$0.0₍₄₎9981
See prediction
0%0%0%
$0.01467
$54.17K
6836
Nemo Sum
Nemo Sum
NEMO
$0.00013
See prediction
0.04622%4.15%2.68%
$75.40
$122.20K
6837
BAM by Scotty
BAM by Scotty
BAM
$0.00012
See prediction
1.69%9.90%35.46%
$10.82K
$122.10K
6838
Autist
Autist
AUTIST
$0.21601
See prediction
2.70%6.43%28.37%
$122.14
$122.07K
6839
CZ THE GOAT
CZ THE GOAT
CZGOAT
$0.00015
See prediction
0.28428%1.15%11.19%
$1.37K
$122.03K
6840
Datamine
Datamine
DAM
$0.04223
See prediction
0.05303%2.20%3.93%
$10.56
$122.03K
6841
Yield TRYB
Yield TRYB
YTRYB
$0.03386
See prediction
0.00941%0.23227%0.51152%
$24.08K
$121.99K
6842
Fit
Fit
FIT
$0.01218
See prediction
0.11231%6.05%3.56%
$163.68
$121.97K
6843
AIX Network
AIX Network
AIX
$0.00171
See prediction
0.46445%8.42%37.20%
$3.12K
$121.93K
6843
GND Protocol
GND Protocol
GND
$2.91
See prediction
0%0%0%
$0.00179
$48.57K
6844
CASH
CASH
CASH
$0.00015
See prediction
0.41208%38.31%9.03%
$2.36K
$121.82K
6845
Optopia AI
Optopia AI
OPAI
$0.0₍₄₎186
See prediction
0.48809%0.2442%9.16%
$3.57K
$121.71K
6846
Tulip Protocol
Tulip Protocol
TULIP
$0.07794
See prediction
0.0609%0.1794%1.80%
$107.08
$121.70K
6847
Medjed
Medjed
MEDJED
$0.00012
See prediction
4.26%41.67%33.16%
$16.08K
$121.62K
6848
Terminus
Terminus
TERMINUS
$0.0₍₆₎2890
See prediction
0%4.95%5.67%
$8.89
$121.58K
6849
TajCoin
TajCoin
TAJ
$0.0035
See prediction
0.30665%0.28934%0.76944%
$53.37
$121.58K
6850
RoOLZ
RoOLZ
GODL
$0.00022
See prediction
0.45155%13.16%13.77%
$63.28K
$121.41K
6851
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$4,014.50
See prediction
0.14164%6.27%5.45%
$0.00
$121.41K
6852
WanSwap [OLD]
WanSwap [OLD]
WASP
$0.0006
See prediction
0.27748%3.18%2.25%
$54.69
$121.33K
6853
OccamFi
OccamFi
OCC
$0.00477
See prediction
0.14754%38.46%0.72267%
$26.92
$121.31K
6853
PayRue
PayRue
PROPEL
$0.0₍₅₎984
See prediction
0%0%0%
$1.01
$59.11K
6854
Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)
WETH
$3,687.55
See prediction
0%0.16128%0.77758%
$537.07
$121.21K
6855
Scrat
Scrat
SCRAT
$0.00121
See prediction
0.59734%4.41%0.82247%
$1.99K
$121.00K
6856
RabbitX
RabbitX
RBX
$0.0002
See prediction
0.1587%44.08%53.17%
$111.52
$120.77K
6857
Guy Fawkes mask
Guy Fawkes mask
ANON
$0.00012
See prediction
37.64%93.43%0%
$348.81K
$120.71K
6857
Edain
Edain
EAI
$0.00161
See prediction
0%0%0%
$0.01896
$55.08K
6858
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$1.01
See prediction
0.10564%0.61951%1.51%
$14.68K
$120.58K
6859
Herity Network
Herity Network
HER
$0.00254
See prediction
0.2937%2.14%4.16%
$266.42
$120.30K
6860
BlazeX
BlazeX
BLAZEX
$0.00013
See prediction
0%0%0.07147%
$19.74
$120.23K
6861
DeHive
DeHive
DHV
$0.028
See prediction
7.10%14.51%6.63%
$48.80K
$120.12K
6862
Vixco
Vixco
VIX
$0.0₍₄₎5945
See prediction
0%0%0%
$449.28K
$60.38K
6862
Scoutly AI
Scoutly AI
SCOUT
$0.00012
See prediction
0.82927%3.46%0.03948%
$82.44K
$120.03K
6863
Gravity Finance [OLD]
Gravity Finance [OLD]
GFI
$0.00027
See prediction
0.0515%2.83%4.85%
$212.25
$119.98K
6864
Us Usach
Us Usach
USACH
$0.00012
See prediction
0%0.47745%2.83%
$3.05
$119.82K
6865
Atlas USV
Atlas USV
USV
$1.13
See prediction
0.01%76.91%85.35%
$3.51
$119.72K
6866
Kotanosuke (豆柴)
Kotanosuke (豆柴)
豆柴
$0.00012
See prediction
0.17062%7.56%26.70%
$44.56K
$119.59K
6867
ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
See prediction
0.01191%0.00546%0.0375%
$202.08
$119.57K
6868
PaceTerminal
PaceTerminal
PACE
$0.00012
See prediction
0.20238%3.20%13.65%
$8.88K
$119.53K
6869
Edgeware
Edgeware
EDG
$0.0₍₄₎1247
See prediction
0%0%0%
$21.69
$86.68K
6869
Justice for Zachxbt
Justice for Zachxbt
ZACHXBT
$0.00012
See prediction
0.5816%4.56%10.80%
$446.92
$119.51K
6870
Metafluence
Metafluence
METO
$0.0₍₄₎6623
See prediction
0.02871%0.23657%21.21%
$29.54K
$119.24K
6871
FECES
FECES
FECES
$0.00018
See prediction
0.29676%3.32%0.99631%
$442.84
$119.23K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer