Cryptocurrency Prices - Page 73

Price data by
The global cryptocurrency market cap today is $3.05T, a 3.52% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6618
Exim
Exim
EXIM
$0.09274
See prediction
0.03379%0.18822%6.03%
$16.46K
$125.83K
6619
COTI AI Agents
COTI AI Agents
COAI
$0.0002
See prediction
0%0%25.93%
$93.37
$125.82K
6620
Minds
Minds
MINDS
$0.01362
See prediction
0.05281%1.46%11.03%
$1.94
$125.52K
6621
ROD.AI
ROD.AI
RODAI
$0.0₍₈₎2291
See prediction
0.44926%1.25%11.85%
$463.58
$125.39K
6621
Bursaspor Fan Token
Bursaspor Fan Token
TMSH
$0.00248
See prediction
0%0%0%
$3.11K
$106.74K
6622
Lyn
Lyn
LYN
$0.00013
See prediction
0.91674%4.16%1.97%
$5.29K
$125.28K
6623
Nexgent AI
Nexgent AI
NEXGENT
$0.00016
See prediction
0.05607%1.83%2.07%
$631.32
$125.20K
6624
ElvishMagic
ElvishMagic
EMAGIC
$0.0₍₄₎8681
See prediction
0%0%0%
$533.53
$75.09K
6624
American Bitcoin
American Bitcoin
ABTC
$0.0₍₆₎3908
See prediction
0.67617%28.55%9.80%
$6.43K
$138.37K
6624
Metropolis
Metropolis
METRO
$0.02504
See prediction
1.31%3.48%28.84%
$1.38K
$125.20K
6625
SyncVault
SyncVault
SVTS
$0.25002
See prediction
0.01832%2.68%7.32%
$205.49K
$124.94K
6626
Trisolaris
Trisolaris
TRI
$0.00035
See prediction
0.01469%1.60%20.36%
$791.27
$124.84K
6627
OceansGallerie On SUI
OceansGallerie On SUI
OCEANS
$0.00011
See prediction
0%0%0%
$0.00
$152.41K
6627
FoFar
FoFar
FOFAR
$0.00012
See prediction
0.00797%4.29%14.39%
$1.68K
$124.82K
6628
Brettwu
Brettwu
BRETTWU
$0.0₍₉₎3018
See prediction
0.30485%2.64%12.91%
$577.78
$124.69K
6629
DOGEDI
DOGEDI
DOGEDI
$0.0₍₉₎1106
See prediction
0%0%0%
$6.01
$64.25K
6629
Sekuritance
Sekuritance
SKRT
$0.00033
See prediction
0.07702%1.71%7.26%
$194.97
$124.32K
6630
Amulet Protocol
Amulet Protocol
AMU
$0.00027
See prediction
0%0%85.71%
$0.73217
$124.31K
6631
Avive
Avive
AVIVE
$0.0₍₄₎4188
See prediction
0.18025%0.35396%4.48%
$9.80
$124.30K
6632
MoAI
MoAI
MOAI
$0.00015
See prediction
0.13274%2.03%22.48%
$558.40
$124.11K
6632
SAIL
SAIL
SAIL
$0.00323
See prediction
0%0%0%
$8.67
$67.80K
6633
Gamestarter
Gamestarter
GAME
$0.00175
See prediction
0.31854%5.38%11.15%
$12.43K
$124.06K
6633
Gapcoin
Gapcoin
GAP
$0.00627
See prediction
0%0%0%
$1.56
$110.56K
6634
el gato
el gato
ELGATO
$0.0₍₄₎1242
See prediction
0.16042%4.93%1.98%
$310.91
$124.02K
6635
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
$0.00012
See prediction
0.00625%2.94%7.34%
$75.74K
$123.99K
6636
Kintsu Staked Hype
Kintsu Staked Hype
SHYPE
$31.48
See prediction
0.4526%4.45%19.79%
$3.17K
$123.97K
6637
Neutrino System Base
Neutrino System Base
NSBT
$0.05775
See prediction
0%0%0%
$0.00867
$163.70K
6637
YapTrade
YapTrade
YT
$0.0₍₄₎8253
See prediction
0%0%54.13%
$0.97738
$123.79K
6638
Vestate
Vestate
VES
$0.00086
See prediction
0.11158%0.56128%0.61356%
$3.80K
$123.66K
6639
Omnia Protocol
Omnia Protocol
OMNIA
$0.00338
See prediction
4.95%11.40%18.54%
$12.37K
$123.52K
6640
MMFinance (Cronos)
MMFinance (Cronos)
MMF
$0.00013
See prediction
0.31531%5.47%5.57%
$4.62K
$123.42K
6641
Griffain New Hedge Fund
Griffain New Hedge Fund
CITADAIL
$0.00012
See prediction
0.01312%3.70%12.48%
$75.53
$123.41K
6641
Waltonchain
Waltonchain
WTC
$0.00361
See prediction
0%0%0%
$4.48
$105.48K
6642
DChef
DChef
DCHEFSOL
$0.00012
See prediction
0%0%0%
$9.96
$123.34K
6643
Elixir deUSD
Elixir deUSD
DEUSD
$0.00134
10.41%79.80%84.35%
$30.78
$123.21K
6644
Thorstarter
Thorstarter
XRUNE
$0.00108
See prediction
0.21376%3.70%17.20%
$266.94
$123.18K
6645
Kekius Maximus
Kekius Maximus
KM
$0.00012
See prediction
0.32884%8.75%8.42%
$1.85K
$123.03K
6646
XOE
XOE
XOE
$0.00014
See prediction
0%2.31%32.84%
$2.84
$122.98K
6647
Zapicorn
Zapicorn
ZAPI
$0.00013
See prediction
0%0%22.53%
$25.31
$122.98K
6648
Planet Finance
Planet Finance
AQUA
$1.38
See prediction
0.75888%3.40%9.57%
$135.79
$122.96K
6649
Wrapped Elephant
Wrapped Elephant
WELEPHANT
$0.00426
See prediction
0.35024%3.61%7.46%
$21.53
$122.56K
6649
Kampay
Kampay
KAMPAY
$0.00022
See prediction
0%0%0%
$1.08
$70.57K
6650
Just a LOTTO
Just a LOTTO
$LOTTO
$0.00012
See prediction
0.09783%2.92%11.91%
$80.94
$122.49K
6650
Substratum
Substratum
SUB
$0.00035
See prediction
0%0%0%
$1.18
$88.40K
6651
GertrudeDataPig
GertrudeDataPig
GDP
$0.00018
See prediction
0%0.18325%11.26%
$502.84
$122.42K
6652
Self Chain
Self Chain
SLF
$0.00073
See prediction
0.26658%58.13%73.23%
$54.10K
$122.35K
6652
Rolling T-bill
Rolling T-bill
RTBL
$1.03
See prediction
0%0%0%
$1.02K
$93.10K
6653
encryptSIM
encryptSIM
ESIM
$0.00012
See prediction
1.00%1.79%12.62%
$2.36K
$122.31K
6653
Concave
Concave
CNV
$0.41573
See prediction
0%0%0%
$66.66
$167.07K
6654
Capa
Capa
CAPA
$0.00078
See prediction
0.1567%6.29%4.40%
$232.58
$122.31K
6655
Paper Plane
Paper Plane
PLANE
$0.00122
See prediction
0.20501%7.15%40.25%
$256.56
$122.26K
6656
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
$0.00021
See prediction
0.35385%5.97%21.75%
$809.10
$122.26K
6657
Lizard
Lizard
LIZARD
$0.00012
See prediction
0.01337%10.89%0.04149%
$151.57K
$121.93K
6658
My Bro
My Bro
BRO
$0.0₍₉₎2899
See prediction
0.3125%0.73661%14.67%
$4.45
$121.89K
6659
Perion
Perion
PERC
$0.00302
See prediction
0%1.09%13.77%
$7.72
$121.84K
6660
CAST ORACLES
CAST ORACLES
CAST
$0.00012
See prediction
4.18%19.18%122.96%
$104.18K
$121.82K
6661
Mithril
Mithril
MITH
$0.0002
See prediction
18.46%20.70%14.27%
$10.58K
$121.77K
6662
Juggernaut
Juggernaut
JGN
$0.00121
See prediction
0%57.17%62.54%
$1.90
$121.64K
6663
Archethic
Archethic
UCO
$0.00029
See prediction
0%1.78%6.24%
$45.06
$121.40K
6664
Releap
Releap
REAP
$0.00019
See prediction
0%0%0.04083%
$13.36
$64.02K
6664
Trailblaze
Trailblaze
XBLAZE
$0.00029
See prediction
0%0.23919%2.62%
$28.74
$121.34K
6665
Haven1
Haven1
H1
$0.0003
See prediction
4.78%0.14761%42.76%
$9.71K
$121.32K
6666
Pepe on Doge
Pepe on Doge
PODGE
$0.00012
See prediction
0%2.35%9.29%
$16.14
$121.22K
6667
Defi Cattos
Defi Cattos
CATTOS
$0.00012
See prediction
0.16538%0.30993%31.02%
$33.70
$121.15K
6668
Musk It
Musk It
MUSKIT
$0.00012
See prediction
0.63178%2.61%21.11%
$275.54
$121.07K
6669
Hivello
Hivello
HVLO
$0.00017
See prediction
0.01088%0.05251%13.23%
$87.95K
$121.05K
6670
Gamer Arena
Gamer Arena
GAU
$0.00032
See prediction
0.0052%4.83%18.97%
$216.56
$121.02K
6671
The Resistance Cat
The Resistance Cat
$RECA
$0.01227
See prediction
0.20501%1.77%13.49%
$242.09
$121.02K
6672
Sombrero Memes
Sombrero Memes
SOMBRERO
$0.00012
See prediction
0.78653%34.22%41.54%
$14.62K
$120.98K
6673
Meme Coin Millionaire
Meme Coin Millionaire
$RICH
$0.00012
See prediction
0.64228%7.44%0.03777%
$1.40K
$120.79K
6674
Sailana Inu
Sailana Inu
SAILANA
$0.00012
See prediction
0%5.46%6.75%
$310.25
$120.60K
6675
International Klein Blue
International Klein Blue
IKB
$0.00015
See prediction
0.00776%0.14433%9.93%
$4.21K
$120.51K
6676
Holdcoin
Holdcoin
HOLD
$0.0₍₄₎1201
See prediction
0.45749%5.51%7.67%
$21.79K
$120.49K
6677
Candle Cat
Candle Cat
CANDLE
$0.00062
See prediction
0%0%7.23%
$7.47
$120.40K
6678
Saad Boi
Saad Boi
SAAD
$0.00014
See prediction
0.09783%2.95%5.99%
$7.80
$120.36K
6679
Kroak on Kaspa
Kroak on Kaspa
KROAK
$0.00017
See prediction
1.46%0.74141%23.79%
$60.91K
$120.30K
6680
Granary
Granary
GRAIN
$0.0005
See prediction
0%0%6.28%
$1.08
$119.95K
6681
Coinary
Coinary
CYT
$0.00056
See prediction
0.1127%2.38%13.94%
$169.70
$119.91K
6682
OpSec
OpSec
OPSEC
$0.00121
See prediction
0.34841%2.83%5.33%
$55.24K
$119.90K
6683
Based Finance
Based Finance
BASED
$0.00372
See prediction
0%0%0%
$8.59
$61.05K
6683
Kira the Injective Cat
Kira the Injective Cat
KIRA
$0.0₍₅₎174
See prediction
0.37143%3.31%9.58%
$3.46
$119.83K
6684
MYSTCL
MYSTCL
MYST
$17.11
See prediction
0%0.41256%13.95%
$1.20
$119.77K
6685
AI Agent Layer
AI Agent Layer
AIFUN
$0.00025
See prediction
0.21855%1.37%27.16%
$98.44
$119.73K
6686
Crypto Unicorns
Crypto Unicorns
CU
$0.00253
See prediction
0%0%15.66%
$9.51
$119.62K
6686
NDX6900
NDX6900
NDX
$0.0₍₄₎2375
See prediction
0.57526%3.96%22.53%
$75.40
$164.89K
6687
MEOW
MEOW
MEOW
$0.00012
See prediction
0%0%22.72%
$5.56
$119.59K
6688
Zeus
Zeus
ZEUS
$0.0₍₉₎2842
See prediction
1.40%3.24%18.23%
$133.32K
$119.58K
6689
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
$0.0₍₄₎3814
See prediction
0.59605%2.94%16.53%
$25.07
$119.58K
6690
Forma Robotics
Forma Robotics
FORMA
$0.0012
See prediction
5.81%18.93%51.72%
$13.48K
$119.56K
6691
Datamine FLUX
Datamine FLUX
FLUX
$0.02453
See prediction
0.45897%1.73%0.65669%
$1.28K
$119.39K
6692
Unichain Bridged USDT (Unichain)
Unichain Bridged USDT (Unichain)
USDT
$0.99692
See prediction
0.05915%0.05113%0.29745%
$4.80K
$119.30K
6693
Robotexon
Robotexon
ROX
$0.00171
See prediction
0.48335%2.22%48.96%
$1.40
$119.27K
6694
Plume Staked ETH
Plume Staked ETH
PETH
$2,769.80
See prediction
0.22585%3.16%13.25%
$274.89
$119.26K
6695
Supergrok
Supergrok
SUPERGROK
$0.00022
See prediction
7.66%62.99%47.11%
$1.09M
$155.68K
6695
AlgoTrade
AlgoTrade
ALGT
$0.00132
See prediction
0%0%14.77%
$805.16
$119.24K
6696
Quant.Fun
Quant.Fun
QUANT
$0.00022
See prediction
0.65593%11.32%21.66%
$3.28K
$119.16K
6697
PsyFi
PsyFi
PSY
$0.00029
See prediction
1.58%15.34%5.01%
$11.36K
$119.15K
6698
Spawn
Spawn
SPAWN
$0.00013
See prediction
0.54004%12.80%41.34%
$1.03K
$119.15K
6699
Curtis
Curtis
CURTIS
$0.00012
See prediction
1.68%1.62%20.29%
$4.95
$119.08K
6700
Kurt
Kurt
KURT
$0.00012
See prediction
2.08%4.67%20.50%
$1.23K
$119.03K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer