Cryptocurrency Prices - Page 69

Price data by
The global cryptocurrency market cap today is $2.98T, a 0.37557% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6275
Datamine
Datamine
DAM
$0.04083
See prediction
0.55499%0.91132%5.99%
$1.99K
$154.12K
6276
Brokoli
Brokoli
BRKL
$0.00288
See prediction
0.31167%0.30994%6.35%
$9.33K
$154.02K
6276
Quicksilver
Quicksilver
QCK
$0.00151
See prediction
0%0%0%
$305.54
$214.01K
6277
Mover
Mover
MOVE
$0.01484
See prediction
0%0%0%
$101.92
$126.04K
6277
Envision Labs
Envision Labs
VIS
$0.0028
See prediction
0.9135%0.23729%14.51%
$10.48
$153.81K
6278
harmonybot
harmonybot
CHAOS
$0.0₍₅₎16
See prediction
0.76546%1.95%24.05%
$746.53
$153.56K
6279
HarambeCoin
HarambeCoin
HARAMBE
$0.0₍₆₎1541
See prediction
0%0%19.69%
$2.26
$153.55K
6280
BASED
BASED
BASED
$0.00015
See prediction
0.07651%2.32%26.93%
$765.00
$153.54K
6281
Open Dollar Governance
Open Dollar Governance
ODG
$0.86259
See prediction
0%0%0%
$68.44
$102.16K
6281
Mars
Mars
MARS
$0.0₍₆₎3626
See prediction
0.77036%1.03%16.09%
$168.21K
$153.49K
6282
Backbone Labs Staked LUNA
Backbone Labs Staked LUNA
BLUNA
$0.1068
See prediction
0%1.01%14.04%
$0.14073
$153.49K
6284
TaiNet
TaiNet
TAI
$0.0073
See prediction
0%0%0%
$279.73
$153.32K
6285
Chitan
Chitan
CHITAN
$0.00016
See prediction
0%0%0.31527%
$3.61K
$153.14K
6286
John the Coin
John the Coin
JOHN
$0.00016
See prediction
0.57094%0.18307%6.87%
$71.35
$153.12K
6287
NFT Protocol
NFT Protocol
NFT
$0.00405
See prediction
0%0%40.02%
$23.17
$153.06K
6288
CrossSwap
CrossSwap
CSWAP
$0.00765
See prediction
0%0%3.96%
$662.55
$153.03K
6289
Tori the Cat
Tori the Cat
TORI
$0.00017
See prediction
0%0%0%
$1.18K
$168.91K
6289
Enjinstarter
Enjinstarter
EJS
$0.0₍₄₎3683
See prediction
0.03953%13.22%2.48%
$228.33
$153.03K
6290
Onyx Arches
Onyx Arches
OXA
$0.00041
See prediction
0%0%0%
$0.00
$170.01K
6290
Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan Token
GALO
$0.03239
See prediction
0.18546%0.04152%2.07%
$9.84K
$152.88K
6290
UniFarm
UniFarm
UFARM
$0.00029
See prediction
0%0%0%
$29.68
$98.81K
6291
Gimo Staked 0G
Gimo Staked 0G
ST0G
$1.49
See prediction
0.93478%8.95%2.23%
$19.39K
$152.79K
6292
SPACEDOGE
SPACEDOGE
SPDG
$0.0₍₅₎31
See prediction
0.56265%0.52255%8.06%
$92.46
$152.68K
6293
The Audit Oracle
The Audit Oracle
AUDIT
$0.00037
See prediction
0.76445%5.15%0%
$1.10K
$152.55K
6294
FLIPN
FLIPN
FPN
$0.00031
See prediction
0.73373%0.15277%11.01%
$3.45K
$152.51K
6295
Maxi Doge
Maxi Doge
MAXI
$0.0₍₆₎3624
See prediction
0%0.53691%12.46%
$1.32
$152.47K
6296
Ice Land
Ice Land
ICELAND
$0.0₍₉₎3623
See prediction
0%0.40386%22.57%
$18.02
$152.43K
6297
Bella Bumper
Bella Bumper
BUMPER
$0.0003
See prediction
0.53059%0.90815%32.77%
$441.55
$152.29K
6297
LOAF CAT
LOAF CAT
LOAF
$0.0₍₆₎8468
See prediction
1.96%5.18%38.16%
$519.71
$84.08K
6298
Guanciale by Virtuals
Guanciale by Virtuals
GUAN
$0.00015
See prediction
0.63029%4.53%44.24%
$50.92K
$152.24K
6299
Hypersign Identity
Hypersign Identity
HID
$0.00448
See prediction
0.82844%4.10%14.67%
$968.42
$152.21K
6300
Godcoin
Godcoin
GOD
$0.00169
See prediction
0.66742%0.24243%14.67%
$73.89
$152.14K
6301
A2DAO
A2DAO
ATD
$0.01676
See prediction
4.48%6.71%3.23%
$53.53
$152.08K
6302
Solrise Finance
Solrise Finance
SLRS
$0.00097
See prediction
0.32104%6.66%0.78914%
$10.77K
$152.03K
6303
Eolas ☴
Eolas ☴
EOLAS
$0.00724
See prediction
0.76985%0.74206%8.64%
$677.37
$152.00K
6304
Star
Star
STAR
$0.9917
See prediction
0.00959%0.5894%0.44101%
$6.27K
$151.77K
6305
tooker kurlson
tooker kurlson
TOOKER
$0.00016
See prediction
0.07778%0.71471%9.83%
$1.86K
$151.65K
6306
DINO
DINO
DINO
$0.00015
See prediction
0.94852%0.1532%17.60%
$231.56
$151.64K
6307
believe in something
believe in something
DTF
$0.00015
See prediction
0.27694%0.80932%11.91%
$11.90
$151.60K
6308
Duck AI
Duck AI
DUCKAI
$0.00015
See prediction
0.41337%0.76017%17.03%
$1.14K
$151.54K
6309
Geojam
Geojam
JAM
$0.0₍₄₎1999
See prediction
0.00217%0.23409%26.27%
$7.09K
$151.39K
6310
Museum of Crypto Art
Museum of Crypto Art
MOCA
$0.05778
See prediction
0.04097%0.36942%12.07%
$434.21
$151.34K
6311
Tordess
Tordess
TDS
$0.01099
See prediction
0.36487%0.17093%0.26508%
$16.80K
$151.33K
6312
WeeDE
WeeDE
$WEEDE
$0.00015
See prediction
1.01%0.77365%14.75%
$8.75
$151.31K
6313
TheTrenches
TheTrenches
TRENCHES
$0.00015
See prediction
0.32075%8.95%9.30%
$129.86K
$151.20K
6314
memechan
memechan
CHAN
$0.00015
See prediction
0%1.61%13.52%
$1.63
$151.18K
6315
Meme Alliance
Meme Alliance
MMA
$0.00177
See prediction
0.55499%6.34%2.41%
$1.46K
$151.03K
6316
Ruff
Ruff
RUFF
$0.00023
See prediction
0%0%0%
$39.42K
$215.64K
6316
Integral
Integral
ITGR
$0.0018
See prediction
0.00158%0.27824%16.94%
$9.70K
$150.42K
6317
Port Finance
Port Finance
PORT
$0.00439
See prediction
10.14%11.66%9.74%
$11.21K
$150.38K
6318
Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
$0.0522
See prediction
0.49391%0.1796%20.99%
$0.07599
$150.14K
6319
HOKK Finance
HOKK Finance
HOKK
$0.0₍₄₎5232
See prediction
0%0%8.07%
$256.35
$150.10K
6320
CorgiCoin
CorgiCoin
CORGI
$0.0₍₄₎1501
See prediction
0%0%8.06%
$2.58
$150.07K
6321
The BnB Fish
The BnB Fish
YULI
$0.00015
See prediction
0.46343%2.46%66.56%
$78.59K
$150.01K
6321
Curate
Curate
XCUR
$0.00218
See prediction
0%0%0.20421%
$46.39
$108.95K
6322
Restake Finance
Restake Finance
RSTK
$0.00392
See prediction
0.59894%1.45%17.19%
$1.65
$149.86K
6323
Wrapped QOM
Wrapped QOM
WQOM
$0.0₍₈₎1052
See prediction
3.94%18.38%76.53%
$6.49K
$149.84K
6324
Simple AI
Simple AI
SMPL
$0.0015
See prediction
0.82844%1.64%69.10%
$756.80
$149.69K
6325
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.00015
See prediction
0.57094%0.88597%0.38105%
$72.26
$149.60K
6326
Sequel
Sequel
MOVIE
$0.0₍₅₎249
See prediction
0.60895%6.02%12.02%
$10.35
$149.60K
6327
Sato The Dog
Sato The Dog
SATO
$0.0₍₆₎3555
See prediction
1.72%5.17%20.71%
$1.68K
$149.57K
6328
Senspark (BNB)
Senspark (BNB)
SEN
$0.0009
See prediction
0.85905%1.45%9.53%
$317.84
$149.49K
6329
Zero
Zero
ZER
$0.01027
See prediction
0.72773%26.82%17.20%
$0.01097
$149.48K
6330
r/snoofi
r/snoofi
R/SNOOFI
$0.00015
See prediction
0.04711%0.21283%1.66%
$44.24
$149.24K
6331
ProtoKOLs
ProtoKOLs
KOL
$0.01492
See prediction
0.82844%1.75%18.78%
$272.03
$149.21K
6332
Hyper
Hyper
EON
$0.0₍₄₎829
See prediction
0%0%0%
$1.98
$149.21K
6333
Bogdanoff
Bogdanoff
BOG
$0.0₍₉₎4972
See prediction
0%0%10.65%
$1.09K
$149.19K
6334
Kitty Kult
Kitty Kult
KULT
$0.0₍₆₎3069
See prediction
0.5995%0.09143%13.09%
$2.02
$149.16K
6335
FREGO
FREGO
FREGO
$0.00017
See prediction
0.48387%3.69%25.65%
$1.02K
$149.04K
6336
GHOSTFI
GHOSTFI
GHOSTFI
$0.00015
See prediction
8.67%0.99254%61.85%
$1.13K
$149.01K
6337
Jigsaw USD
Jigsaw USD
JUSD
$1.00
See prediction
0%0%0.79418%
$99.07K
$148.77K
6338
REM Token
REM Token
REM
$0.00184
See prediction
0.21707%0.12057%18.56%
$24.37K
$148.74K
6339
CryptoGPT
CryptoGPT
CRGPT
$0.02207
See prediction
0%0%7.11%
$1.10K
$148.70K
6340
GraphLinq Wrapped ETH
GraphLinq Wrapped ETH
WETH
$2,690.08
See prediction
1.15%5.19%12.96%
$503.67
$148.61K
6340
AndyBlast
AndyBlast
ANDY
$0.00216
See prediction
0%0%0%
$222.15
$211.00K
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
$0.0₍₁₀₎9085
See prediction
0%0%0%
$5.49
$81.35K
6341
Lithos
Lithos
LITH
$0.01067
See prediction
0.53819%6.51%26.96%
$1.51K
$148.61K
6342
PRIME
PRIME
$PRIME
$0.00015
See prediction
0.96182%19.54%3.79%
$13.53K
$148.52K
6343
SULLY
SULLY
SULLY
$0.00017
See prediction
0.58541%0.64774%8.97%
$39.93
$148.52K
6344
Gifts Strategy
Gifts Strategy
GIFTSTR
$0.0016
See prediction
0.60815%7.79%40.27%
$1.38K
$148.50K
6345
Preprints.io
Preprints.io
PRNT
$0.00798
See prediction
0.14996%1.80%1.27%
$133.36
$148.41K
6346
Tonio
Tonio
TONIO
$0.00148
See prediction
0.37229%17.95%24.68%
$5.45K
$148.39K
6347
MNet Continuum
MNet Continuum
NUUM
$0.00112
See prediction
0.35755%0.85459%7.31%
$42.44
$148.33K
6348
Morpho MAI
Morpho MAI
MMAI
$1.02
See prediction
0.00983%0.19049%0.45252%
$0.00
$148.32K
6349
Ternio
Ternio
TERN
$0.00034
See prediction
0.61368%0.98827%51.40%
$0.68035
$148.30K
6350
Trackgood AI
Trackgood AI
TRAI
$0.00015
See prediction
0.28451%0.22931%39.40%
$34.67
$148.21K
6351
Kill Zero
Kill Zero
K0
$0.0₍₄₎1944
See prediction
0.42661%0.06609%15.99%
$86.32
$148.14K
6352
AXEL.win
AXEL.win
AXEL
$0.00011
See prediction
0%1.48%3.00%
$6.76
$148.12K
6353
TN100x
TN100x
TN100X
$0.0₍₄₎203
See prediction
0.69045%0.06476%25.36%
$1.70K
$148.08K
6353
NW Fit AI
NW Fit AI
NWT
$0.0₍₄₎9769
See prediction
0%0%0%
$2.32
$78.11K
6354
ENTROPY
ENTROPY
ENT
$0.0₍₄₎2114
See prediction
0.42809%0.9347%21.59%
$1.62K
$148.07K
6355
PIP
PIP
PIP
$0.00027
See prediction
13.09%15.55%10.95%
$17.91K
$147.96K
6356
GoldenRat
GoldenRat
RATS
$0.0₍₆₎2775
See prediction
0%1.68%10.99%
$3.16
$147.87K
6357
catownkimono
catownkimono
COK
$0.0₍₆₎1452
See prediction
0.05929%0.42542%11.31%
$58.95K
$147.83K
6358
MIAOCoin
MIAOCoin
MIAO
$0.00015
See prediction
0.00114%0.51459%0.19833%
$6.81
$147.67K
6359
monkeyhaircut
monkeyhaircut
MONK
$0.00015
See prediction
0.06712%1.22%20.49%
$55.70K
$147.54K
6360
Pi Network Dog
Pi Network Dog
PIDOG
$0.0₍₇₎2816
See prediction
1.68%3.51%1.35%
$44.43
$147.28K
6361
ATS COIN
ATS COIN
ATSCOIN
$0.0007
See prediction
0%0.79342%19.34%
$1.23
$147.26K
6362
Essentia
Essentia
ESS
$0.00014
See prediction
0.30112%2.47%4.37%
$10.12K
$147.22K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer