Cryptocurrency Prices - Page 69

Price data by
The global cryptocurrency market cap today is $3.27T, a 0.75543% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6199
DeFiVerse Bridged USD Coin (Oasys)
DeFiVerse Bridged USD Coin (Oasys)
USDC.E
$0.99329
See prediction
0%0%0%
$3.10K
$216.22K
6200
Burency
Burency
BUY
$0.00023
See prediction
0%0%0%
$169.99
$128.77K
6200
Aguri
Aguri
AGURI
$0.0₍₉₎2592
See prediction
0%0%0%
$12.60
$109.06K
6200
X World Games
X World Games
XWG
$0.0₍₄₎5322
See prediction
0.106%0.48088%2.36%
$5.89
$182.11K
6201
opTrade AI
opTrade AI
OPTR
$0.21248
See prediction
0.78567%15.56%25.08%
$5.81K
$182.83K
6201
Fabled Adventure FAP
Fabled Adventure FAP
FAP
$0.0₍₄₎1865
See prediction
0%0%0%
$3.79
$166.15K
6202
Boppy The Bat
Boppy The Bat
BOPPY
$0.0₍₉₎4344
See prediction
0.78567%2.15%10.65%
$560.58
$182.48K
6203
Blocknet
Blocknet
BLOCK
$0.01497
See prediction
0%0.20656%40.80%
$1.12
$182.56K
6204
SleeperBot
SleeperBot
ZZZZ
$0.00023
See prediction
12.52%24.51%0%
$7.45K
$182.56K
6205
ynUSD Max
ynUSD Max
YNUSDX
$1.04
See prediction
0.04639%0.09773%1.89%
$5.67K
$182.24K
6206
DePHY Network
DePHY Network
PHY
$0.00252
See prediction
0.0221%3.73%8.47%
$1.23M
$182.21K
6206
Vector Reserve Staked vETH
Vector Reserve Staked vETH
SVETH
$3,594.63
See prediction
0%0%0%
$74.09
$107.92K
6207
X
X
X
$0.0₍₆₎1888
See prediction
1.44%5.14%12.07%
$1.04K
$182.43K
6208
Stakingverse Staked LYX
Stakingverse Staked LYX
SLYX
$0.56621
See prediction
0.06234%4.09%39.54%
$230.59
$181.34K
6209
Datamine
Datamine
DAM
$0.04972
See prediction
0.76667%10.87%26.34%
$1.59K
$182.04K
6210
Zeusshield
Zeusshield
ZSC
$0.0₍₄₎9258
See prediction
0.24676%0.39636%90.64%
$13.15K
$181.49K
6211
Sugar Boy
Sugar Boy
SUGAR
$0.00018
See prediction
0.0421%0.11007%0.77085%
$4.93K
$181.40K
6212
Champignons of Arborethia
Champignons of Arborethia
CHAMPZ
$0.00018
See prediction
0%0%7.00%
$23.65
$181.37K
6213
MAPS
MAPS
MAPS
$0.00242
See prediction
1.05%1.98%26.05%
$50.39
$181.34K
6214
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)
USDC
$0.12806
See prediction
0%2.38%8.19%
$247.15
$181.28K
6214
Savedroid
Savedroid
SVD
$0.0₍₄₎2744
See prediction
0%0%0.77896%
$0.19491
$82.97K
6215
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)
USDC
$0.99979
See prediction
0.00278%0.01111%0.0138%
$2.55K
$181.20K
6216
Engrave Protocol
Engrave Protocol
ENGRAVE
$0.00018
See prediction
0.98615%14.27%45.82%
$8.11K
$181.66K
6217
ARTFI
ARTFI
ARTFI
$0.00138
See prediction
2.14%3.41%5.34%
$43.87K
$180.45K
6217
Mini GOUT
Mini GOUT
MINIGOUT
$0.0₍₆₎2917
See prediction
0%0%0%
$3.48
$161.95K
6218
Moonray
Moonray
MNRY
$0.00081
See prediction
0.2171%0.10161%4.45%
$12.38K
$181.06K
6219
AEGON by Virtuals
AEGON by Virtuals
AEGON
$0.00018
See prediction
2.23%6.06%11.31%
$2.41K
$184.85K
6220
aarna atv111
aarna atv111
ATV111
$103.29
See prediction
0.00039%0.00939%0.12534%
$0.00
$181.01K
6220
Ripples
Ripples
RPLS
$0.00197
See prediction
0%0%0%
$1.30
$167.63K
6221
Asian Fintech
Asian Fintech
AFIN
$0.00122
See prediction
0%0%0%
$13.52
$101.16K
6221
aarna atv USDC (Ethereum)
aarna atv USDC (Ethereum)
ATVUSDC
$103.29
See prediction
0.00039%0.00939%0.12534%
$0.00
$180.66K
6222
Re7 USDT Morpho Vault
Re7 USDT Morpho Vault
RE7USDT
$1.08
See prediction
0.08256%0.32062%0.5492%
$0.00
$180.62K
6223
Department of Gov Efficiency
Department of Gov Efficiency
DOGE
$0.01832
See prediction
2.29%3.40%0.43917%
$54.23K
$180.59K
6224
Wild Forest Token
Wild Forest Token
WF
$0.00443
See prediction
0.28316%0.5533%39.73%
$1.14K
$180.25K
6225
UFC Fan Token
UFC Fan Token
UFC
$0.07445
See prediction
0.01147%5.98%77.31%
$43.50
$180.29K
6226
PIGEONS
PIGEONS
PIGEONS
$0.00057
See prediction
0.31736%10.31%32.07%
$4.35K
$180.09K
6227
SURF
SURF
SURF
$0.0018
See prediction
0.82841%4.26%13.04%
$579.69
$179.65K
6228
Gecko (Meme)
Gecko (Meme)
GECKO
$0.0₍₅₎12
See prediction
0.48724%4.37%20.76%
$196.98
$81.43K
6228
HarambeCoin
HarambeCoin
HARAMBE
$0.0₍₆₎1807
See prediction
0.79238%0.38075%12.03%
$3.66
$180.11K
6229
monkeyhaircut
monkeyhaircut
MONK
$0.00018
See prediction
0.69207%16.70%18.17%
$67.64K
$179.79K
6230
Aidp.store
Aidp.store
AIDP
$0.0002
See prediction
0.23566%6.49%0%
$11.44K
$180.16K
6231
AI Market Compass
AI Market Compass
AIM
$0.00454
See prediction
0.0₍₄₎6398%2.02%0.12636%
$52.80
$179.63K
6232
Gecko Inu
Gecko Inu
GEC
$0.0₍₈₎269
See prediction
0.1715%4.63%6.52%
$16.54K
$179.49K
6233
H1DR4 by Virtuals
H1DR4 by Virtuals
H1DR4
$0.00018
See prediction
3.68%3.34%85.70%
$972.97
$179.55K
6234
IguVerse IGU
IguVerse IGU
IGU
$0.00062
See prediction
1.51%3.50%4.56%
$12.46K
$176.28K
6235
Ring AI
Ring AI
RING
$0.0018
See prediction
0.20594%4.85%17.54%
$12.09K
$179.78K
6236
Wonder Sites
Wonder Sites
WONDER
$0.00018
See prediction
0.63983%4.97%5.19%
$1.79K
$179.41K
6237
Y8U
Y8U
Y8U
$0.00061
See prediction
0.05948%1.76%17.07%
$27.34K
$179.02K
6238
Deployyyyer
Deployyyyer
DEPLOY
$0.00018
See prediction
0%3.66%3.88%
$466.84
$178.82K
6239
SocialGood
SocialGood
SG
$0.007
See prediction
0.00874%5.86%20.77%
$781.43K
$178.76K
6240
Moonft
Moonft
MTC
$0.00179
See prediction
0.2444%0.1232%14.91%
$7.55K
$178.72K
6241
aaa cat
aaa cat
AAA
$0.0₍₄₎1789
See prediction
1.21%5.31%41.30%
$176.72
$178.65K
6242
Shiba
Shiba
SHIBA
$0.0₍₉₎1788
See prediction
0.78567%0.73157%11.47%
$128.38
$178.85K
6243
FARTFUL
FARTFUL
FARTFUL
$0.00018
See prediction
0%0%7.84%
$1.98
$178.63K
6244
Aion
Aion
AION
$0.00032
See prediction
0.00942%0.05497%20.70%
$32.90K
$178.61K
6245
Scream
Scream
SCREAM
$0.19984
See prediction
0%0%0.00698%
$2.62
$87.00K
6245
Dank Memes
Dank Memes
DANK
$0.00018
See prediction
0.1308%1.00%7.09%
$975.65
$179.51K
6246
3DPass
3DPass
P3D
$0.00042
See prediction
0.00851%1.86%20.20%
$1.58K
$178.44K
6247
HERMES
HERMES
HERMES
$0.00928
See prediction
0.91054%1.67%2.15%
$392.92
$178.39K
6248
Kitty Kult
Kitty Kult
KULT
$0.0₍₆₎3591
See prediction
0%0.47965%9.14%
$4.94
$177.98K
6249
TAGGR
TAGGR
TAGGR
$0.56626
See prediction
0%6.03%22.83%
$21.70
$177.79K
6249
MOBY
MOBY
MOBY
$0.0₍₄₎1309
See prediction
0%0%0%
$56.08
$130.86K
6249
ARTX
ARTX
ARTX
$0.01297
See prediction
0%0%0%
$2.07
$126.79K
6250
TinHatCat
TinHatCat
THC
$0.00769
See prediction
1.30%29.59%36.66%
$6.83K
$179.33K
6251
WIDI
WIDI
WIDI
$0.00018
See prediction
1.06%8.70%0.12919%
$1.85K
$178.51K
6252
SAYCOIN
SAYCOIN
SAY
$0.00013
See prediction
24.51%7.01%2.23%
$12.59K
$175.97K
6252
Silva
Silva
SILVA
$0.0₍₉₎1052
See prediction
0%0%0%
$131.16
$210.44K
6253
Inu.
Inu.
INU
$0.0₍₉₎3549
See prediction
0%1.55%11.63%
$29.12
$177.15K
6254
Womo
Womo
WM
$0.17704
See prediction
0.45263%9.48%9.32%
$116.82
$177.06K
6255
Shido DEX
Shido DEX
SHDX
$0.0₍₄₎4308
See prediction
0.00979%1.37%14.85%
$474.78
$177.05K
6256
Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)
WETH
$3,065.52
See prediction
0.52145%5.82%8.99%
$5.82K
$177.32K
6257
BOMO on Base
BOMO on Base
BOMO
$0.00046
See prediction
0.74409%7.57%13.32%
$2.11K
$176.68K
6258
Instabridge Bridged USDT (Radix)
Instabridge Bridged USDT (Radix)
XUSDT
$0.9993
See prediction
0.01097%0.02642%0.09643%
$13.31
$176.68K
6259
Gold
Gold
XAU
$0.00018
See prediction
1.08%8.74%25.65%
$6.01K
$177.54K
6260
DiemLibre
DiemLibre
DLB
$0.0₍₄₎6896
See prediction
0.65796%0.09828%6.30%
$114.41K
$175.22K
6261
Simple AI
Simple AI
SMPL
$0.00176
See prediction
0%2.53%9.41%
$99.13
$176.18K
6262
Satfi
Satfi
$SATFI
$0.00176
See prediction
0.35957%0.13414%7.59%
$52.94
$176.01K
6263
Morpheus Infrastructure Node
Morpheus Infrastructure Node
MIND
$0.0₍₄₎8374
See prediction
0.76381%1.05%0.83825%
$160.20
$175.86K
6263
Blacksmith Token
Blacksmith Token
BS
$0.00037
See prediction
0%0%0%
$720.66
$86.03K
6264
Pepper Meme
Pepper Meme
PEPPER
$0.00018
See prediction
0.88494%1.81%4.49%
$1.90
$175.75K
6265
AIRENE by Virtuals
AIRENE by Virtuals
AIRENE
$0.00018
See prediction
3.37%1.28%45.13%
$533.00
$175.50K
6266
Trust The Process
Trust The Process
TRUST
$0.00018
See prediction
0.20636%0.03234%10.14%
$20.65K
$178.85K
6267
SwapX
SwapX
SWPX
$0.00756
See prediction
0.89379%10.20%10.36%
$2.41K
$175.34K
6268
Wormhole Bridged WETH (Celo)
Wormhole Bridged WETH (Celo)
WETH
$2,946.43
See prediction
0.62488%0.85773%8.96%
$17.19
$174.67K
6269
Perry
Perry
PERRY
$0.00017
See prediction
0.00932%2.34%6.02%
$311.56K
$174.19K
6270
Phoenix Token
Phoenix Token
PHT
$0.02607
See prediction
0.43842%0.81536%86.63%
$2.72K
$174.53K
6271
Chain Guardians
Chain Guardians
CGG
$0.00156
See prediction
0%1.87%6.22%
$8.36
$174.42K
6272
SEED
SEED
SEED
$0.00048
See prediction
0.06429%0.45613%0.25507%
$224.86K
$174.22K
6273
Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)
WETH
$3,265.28
See prediction
0.0₍₄₎5243%1.57%9.75%
$1.34K
$174.34K
6274
RabbitSwap
RabbitSwap
RABBIT
$0.00159
See prediction
0.19721%0.99425%10.30%
$521.46
$174.97K
6275
Panda Academy
Panda Academy
PANDA
$0.00017
See prediction
0.69195%0.37776%3.07%
$1.58K
$174.26K
6276
Tycoon by Shareland
Tycoon by Shareland
TYCOON
$0.00052
See prediction
4.21%13.52%84.91%
$9.93K
$175.50K
6276
Quicksilver
Quicksilver
QCK
$0.00151
See prediction
0%0%0%
$305.54
$214.01K
6277
Tao Ceτi
Tao Ceτi
CETI
$0.0083
See prediction
0.27894%0.35002%2.48%
$165.38
$174.28K
6277
Mover
Mover
MOVE
$0.01484
See prediction
0%0%0%
$101.92
$126.04K
6278
GOUT Coin
GOUT Coin
GOUT COIN
$0.0₍₆₎8306
See prediction
0.16183%2.40%35.88%
$3.48K
$174.43K
6279
Paradise Tycoon
Paradise Tycoon
MOANI
$0.00028
See prediction
0.1157%0.54754%6.77%
$393.80
$174.08K
6280
Sheep Wif Hat
Sheep Wif Hat
SWIF
$0.0002
See prediction
2.00%6.26%9.82%
$123.97K
$176.26K
6281
Open Dollar Governance
Open Dollar Governance
ODG
$0.86259
See prediction
0%0%0%
$68.44
$102.16K
6281
Catana
Catana
CATANA
$0.00017
See prediction
0.00806%0.4949%16.59%
$83.58K
$173.67K
Sign up for our newsletters