Cryptocurrency Prices - Page 61

Price data by
The global cryptocurrency market cap today is $2.22T, a 2.15% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4673
Harambe AI
Harambe AI
HARAMBEAI
$0.00052
See prediction
0.84766%0.12711%16.08%
$926.76
$208.59K
4674
Hachi
Hachi
HACHI
$0.0₍₉₎2347
See prediction
0.84266%7.37%10.79%
$1.36K
$208.55K
4675
Omax
Omax
OMAX
$0.0₍₄₎2307
See prediction
0.00091%1.28%4.13%
$5.47K
$207.64K
4675
Moolahverse
Moolahverse
MLH
$0.0009
See prediction
0%0%0%
$244.72
$232.29K
4676
GOTM
GOTM
GOTM
$0.00126
See prediction
0.78873%3.20%18.10%
$2.11K
$208.12K
4677
Blood Crystal
Blood Crystal
BC
$0.00025
See prediction
0%0%0.58505%
$20.52
$207.54K
4678
evo
evo
EVO
$0.0₍₅₎208
See prediction
0.92648%9.65%17.10%
$21.70K
$207.76K
4679
Stargaze
Stargaze
STARS
$0.0₍₄₎7052
See prediction
0.6007%2.27%1.83%
$56.99
$207.46K
4680
LooksRare
LooksRare
LOOKS
$0.00021
See prediction
0.25654%15.30%8.06%
$1.36K
$207.51K
4681
WeatherXM
WeatherXM
WXM
$0.00815
See prediction
0.50552%0.88872%19.33%
$33.50
$207.19K
4681
XDAO
XDAO
XDAO
$0.0227
See prediction
0%0%0%
$49.87K
$530.95K
4682
Optimistic General Intelligence
Optimistic General Intelligence
OGI
$0.00021
See prediction
2.10%0.99444%9.18%
$1.11K
$207.91K
4683
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
$62,627.00
See prediction
0.41956%1.94%3.09%
$0.78686
$342.24K
4683
LandX Governance Token
LandX Governance Token
LNDX
$0.01571
See prediction
0.04287%0.55078%1.57%
$8.73K
$206.72K
4684
Kamala Horris
Kamala Horris
KAMA
$0.00021
See prediction
1.22%4.46%4.89%
$176.95
$207.85K
4685
Salvator Mundi
Salvator Mundi
MUNDI
$0.00021
See prediction
1.22%32.01%42.21%
$13.86K
$207.62K
4686
Basemate
Basemate
BASEMATE
$0.0₍₅₎222
See prediction
10.96%9.39%15.41%
$11.97K
$206.89K
4687
Big Pharmai
Big Pharmai
DRUGS
$0.00019
See prediction
1.27%3.75%17.99%
$572.25
$207.11K
4688
Bird Dog
Bird Dog
BIRDDOG
$0.0₍₆₎4896
See prediction
0%4.56%12.76%
$2.60
$206.00K
4689
UnlockProtocolToken
UnlockProtocolToken
UP
$0.00074
See prediction
0%4.96%9.77%
$52.47
$205.50K
4689
SAIKO•HAMSTER
SAIKO•HAMSTER
$SAIKO
$0.01052
See prediction
0%0%0%
$60.72
$220.85K
4690
Chirper AI
Chirper AI
CHIRP
$0.00021
See prediction
1.29%4.48%19.79%
$719.63
$206.49K
4691
ISLAMICOIN
ISLAMICOIN
ISLAMI
$0.00023
See prediction
0%0%0%
$1.39
$668.36K
4691
RAGE GUY
RAGE GUY
RAGE
$0.00021
See prediction
0.06624%12.29%20.85%
$16.74K
$205.49K
4691
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
$2,116.54
See prediction
0.84766%0.82637%11.03%
$480.89
$341.80K
4692
Champignons of Arborethia
Champignons of Arborethia
CHAMPZ
$0.0002
See prediction
0%0.36653%7.59%
$4.16
$204.16K
4693
Pepa Inu
Pepa Inu
PEPA
$0.0₍₁₂₎4865
See prediction
0.45372%2.55%0.09767%
$7.42
$204.35K
4694
ELYFI
ELYFI
ELFI
$0.00403
See prediction
0.54644%2.15%3.33%
$254.15
$204.97K
4695
Polymtrade
Polymtrade
PM
$0.00025
See prediction
0.21062%0.48996%4.11%
$52.39K
$203.17K
4696
Aki Network
Aki Network
AKI
$0.00013
See prediction
0%0%0%
$2.48K
$215.18K
4696
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
$0.0002
See prediction
1.21%5.18%20.01%
$311.90
$204.75K
4697
Router Protocol
Router Protocol
ROUTE
$0.00032
See prediction
0.06794%1.16%18.59%
$111.68K
$204.73K
4698
Solana ID
Solana ID
SOLID
$0.00049
See prediction
0.66093%2.10%4.79%
$183.99
$203.50K
4699
MaryJaneCoin
MaryJaneCoin
MARYJ
$0.0002
See prediction
0.00061%4.21%2.73%
$2.50K
$202.06K
4700
Brillion
Brillion
BRLN
$0.00241
See prediction
0%0%0%
$263.49
$447.06K
4700
Swop
Swop
SWOP
$0.05436
See prediction
0.22414%0.03029%5.91%
$8.72
$202.83K
4701
Bingus The Cat
Bingus The Cat
BINGUS
$0.0002
See prediction
3.54%53.54%73.43%
$17.67K
$203.71K
4701
RoboPepe
RoboPepe
ROBOPEPE
$0.0₍₅₎637
See prediction
0%0%0%
$0.00
$636.79K
4702
Rigetti Computing (Ondo Tokenized)
Rigetti Computing (Ondo Tokenized)
RGTION
$18.12
See prediction
0.09083%3.07%1.08%
$164.59K
$202.54K
4702
CGTcoin
CGTcoin
CGT
$0.00178
See prediction
0%0%0%
$6.57
$356.74K
4702
Kunji Finance
Kunji Finance
KNJ
$0.01255
See prediction
0%0%0%
$12.58K
$552.21K
4703
LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)
LZUSDT
$1.00
See prediction
0.26398%0.37152%0.38411%
$5.02K
$338.01K
4703
Snappy
Snappy
SNAP
$0.0002
See prediction
0.4164%0.63203%4.03%
$34.28
$202.50K
4704
SessionX
SessionX
SXS
$0.0002
See prediction
0%0%1.53%
$372.14
$202.26K
4705
Pineapple
Pineapple
PAPPLE
$0.00023
See prediction
0%4.53%5.12%
$5.56
$202.17K
4706
Meme Sweep
Meme Sweep
SWEEP
$0.0002
See prediction
0.06624%11.88%0%
$14.47K
$201.35K
4706
Monai
Monai
MONAI
$0.01634
See prediction
0%0%0%
$48.38K
$450.01K
4707
Ziktalk
Ziktalk
ZIK
$0.00146
See prediction
0%0%0%
$296.14
$675.49K
4707
SuiAI
SuiAI
SUAI
$0.0002
See prediction
0.58022%5.23%9.35%
$1.04K
$201.93K
4708
Suncat
Suncat
SUNCAT
$0.0002
See prediction
0%0.46935%2.24%
$91.32
$201.73K
4709
Bridged Wrapped Lido Staked Ether (Scroll)
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,132.01
See prediction
1.01%5.97%10.67%
$1.06
$338.04K
4709
CryptoHog
CryptoHog
HOGSCOIN
$0.00025
See prediction
0.2644%0.24418%15.06%
$44.34K
$202.44K
4710
Mastercard xStock
Mastercard xStock
MAX
$540.08
See prediction
0.0305%3.17%11.23%
$5.46K
$201.53K
4711
Guru
Guru
GURU
$0.00203
See prediction
0%0%3.50%
$212.66
$201.47K
4712
OneFinity
OneFinity
ONE
$0.00798
See prediction
1.02%3.80%28.44%
$1.39K
$202.42K
4712
PIZA (Ordinals)
PIZA (Ordinals)
PIZA
$0.00986
See prediction
0%0%0%
$52.01K
$206.98K
4713
Kimchi
Kimchi
KIMCHI
$0.0₍₆₎2019
See prediction
0.05495%8.47%6.20%
$6.31K
$201.93K
4714
Valora
Valora
VALORA
$0.00022
See prediction
5.73%3.01%0%
$23.50K
$200.59K
4715
LO0P
LO0P
LO0P
$0.20195
See prediction
0.86006%6.53%13.00%
$1.22K
$201.95K
4716
Boba Oppa
Boba Oppa
BOBAOPPA
$0.0₍₄₎4654
See prediction
0.85345%19.49%3.62%
$1.05
$201.72K
4717
Alpaca City
Alpaca City
ALPA
$0.01841
See prediction
3.31%0.24458%8.61%
$2.22K
$201.08K
4718
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$1,648.32
See prediction
0%2.29%2.23%
$20.23
$334.02K
4718
Little Rabbit Staking Token
Little Rabbit Staking Token
LRST
$0.00024
See prediction
0.45372%1.78%3.59%
$694.34
$201.10K
4719
Virgen
Virgen
VIRGEN
$0.0002
See prediction
0.77841%0.67873%6.18%
$141.59
$200.93K
4719
Wrapped Zano
Wrapped Zano
WZANO
$9.13
See prediction
0.00091%1.18%7.65%
$1.40K
$333.82K
4719
Saga Bridged WETH (Saga)
Saga Bridged WETH (Saga)
WETH
$2,905.01
See prediction
0%0%0%
$1.09K
$351.70K
4720
TON Cats Jetton
TON Cats Jetton
CATS
$0.0₍₄₎3007
See prediction
0%0.38353%4.36%
$132.81
$200.44K
4721
Metamars
Metamars
MARS
$0.00087
See prediction
0.00065%0.00065%34.79%
$20.83
$200.08K
4722
Spintria
Spintria
SP
$0.00387
See prediction
0.3003%6.43%5.27%
$9.39K
$199.55K
4723
Pepoclown
Pepoclown
HONK
$0.0₍₉₎4749
See prediction
0%0.82728%10.97%
$127.69
$199.81K
4724
Sweep Token
Sweep Token
SWEEP
$0.0₍₁₁₎1998
See prediction
0%0.02227%31.13%
$0.00013
$199.75K
4725
BirbStrategy
BirbStrategy
BIRBSTR
$0.00022
See prediction
0%0%3.17%
$9.58
$199.64K
4726
Strong
Strong
STRONG
$0.50063
See prediction
0.84266%5.83%9.77%
$25.03
$200.22K
4727
Opium
Opium
OPIUM
$0.01083
See prediction
0.07931%5.51%6.84%
$24.12
$199.15K
4727
Seal
Seal
SEAL
$0.01
See prediction
0%0%0%
$7.84K
$209.87K
4728
BiorLabs
BiorLabs
BYB
$0.00021
See prediction
0%0%1.94%
$238.35
$199.07K
4729
Restore The Republic
Restore The Republic
RTR
$0.0002
See prediction
0%0%12.91%
$32.63
$198.78K
4730
Be For FWX
Be For FWX
B4FWX
$0.0002
See prediction
0%0.01892%164.62%
$5.99
$198.76K
4731
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
$1.11
See prediction
0.79836%1.11%0.47329%
$232.26K
$329.21K
4731
Jeff CEO
Jeff CEO
CEO
$0.0002
See prediction
0.7967%1.97%6.42%
$556.74
$198.55K
4732
AstraZeneca xStock
AstraZeneca xStock
AZNX
$189.62
See prediction
0%1.86%3.23%
$210.81
$198.07K
4733
Rizzmas [OLD]
Rizzmas [OLD]
RIZZMAS
$0.0₍₆₎4003
See prediction
1.22%6.64%15.75%
$7.85K
$198.73K
4734
Muse DAO
Muse DAO
MUSE
$0.29339
See prediction
1.41%5.09%13.92%
$716.24
$198.05K
4735
SophiaVerse
SophiaVerse
SOPH
$0.00076
See prediction
1.60%0.19283%4.01%
$913.01
$197.55K
4736
Loud
Loud
LOUD
$0.0002
See prediction
0.88426%4.30%19.54%
$11.59
$197.45K
4737
Bilibili (Ondo Tokenized Stock)
Bilibili (Ondo Tokenized Stock)
BILION
$17.07
See prediction
0.05998%1.67%6.28%
$741.35K
$197.46K
4738
Perezoso
Perezoso
PRZS
$0.0₍₉₎4701
See prediction
0.45289%1.62%1.15%
$186.71
$197.45K
4738
Value DeFi
Value DeFi
VALUE
$0.04779
See prediction
0%0%0%
$0.00096
$218.70K
4739
DeHive
DeHive
DHV
$0.04595
See prediction
5.37%2.64%9.61%
$1.18K
$197.07K
4740
CLAWLETT
CLAWLETT
CLAWLETT
$0.0094
See prediction
0%0%6.81%
$46.79
$196.94K
4741
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
DEC
$0.0₍₅₎936
See prediction
0%0%0%
$14.06
$196.47K
4741
Wrapped OrdBridge
Wrapped OrdBridge
WBRGE
$0.00198
See prediction
0%0%0%
$2.48
$217.32K
4742
Unagi Token
Unagi Token
UNA
$0.00057
See prediction
0.4449%8.11%46.03%
$6.28K
$195.27K
4743
Gold fGLD (finest Tokenized Gold)
Gold fGLD (finest Tokenized Gold)
FGLD
$127.63
See prediction
0.78007%0.94858%11.30%
$510.53
$196.81K
4744
Gem Exchange and Trading
Gem Exchange and Trading
GXT
$0.00384
See prediction
0%0%0%
$0.2186
$320.56K
4744
OtherdeedStrategy
OtherdeedStrategy
DEEDSTR
$0.00021
See prediction
0%0%7.66%
$232.85
$196.12K
4745
TiFi
TiFi
TIFI
$0.0₍₈₎1768
See prediction
0.45327%0.31629%0.87867%
$1.85
$196.45K
4746
Flat Earth
Flat Earth
FLAT
$0.00026
See prediction
0%0%0%
$18.39
$195.95K
4747
Walmart xStock
Walmart xStock
WMTX
$115.45
See prediction
0.00023%2.04%3.97%
$4.57
$195.87K
4748
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
PEPE
$0.0₍₉₎4655
See prediction
0.64156%11.53%15.70%
$27.04K
$195.87K
Sign up for our newsletters