Cryptocurrency Prices - Page 61

Price data by
The global cryptocurrency market cap today is $2.22T, a 1.30% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4670
Salvator Mundi
Salvator Mundi
MUNDI
$0.00021
See prediction
0.74772%32.12%42.72%
$13.84K
$207.32K
4671
Big Pharmai
Big Pharmai
DRUGS
$0.00019
See prediction
0.76773%2.99%14.07%
$532.05
$208.03K
4672
LandX Governance Token
LandX Governance Token
LNDX
$0.01572
See prediction
0.07175%0.60462%0.36355%
$8.58K
$206.81K
4673
Omax
Omax
OMAX
$0.0₍₄₎2297
See prediction
0.43709%0.00552%4.53%
$5.31K
$206.75K
4674
GOTM
GOTM
GOTM
$0.00126
See prediction
0.0854%0.95018%14.48%
$1.73K
$207.42K
4675
Moolahverse
Moolahverse
MLH
$0.0009
See prediction
0%0%0%
$244.72
$232.29K
4675
Kamala Horris
Kamala Horris
KAMA
$0.00022
See prediction
5.66%9.14%9.57%
$953.21
$218.82K
4676
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
$2,114.88
See prediction
0%0.74768%10.94%
$171.71
$341.70K
4676
LooksRare
LooksRare
LOOKS
$0.00021
See prediction
0.20671%15.81%8.38%
$1.25K
$206.78K
4677
Bird Dog
Bird Dog
BIRDDOG
$0.0₍₆₎4896
See prediction
0%4.56%11.03%
$2.60
$206.00K
4678
UnlockProtocolToken
UnlockProtocolToken
UP
$0.00074
See prediction
0%5.04%8.51%
$52.47
$205.50K
4679
THREE
THREE
$THREE
$0.00205
See prediction
0.7573%3.16%48.38%
$123.00K
$205.49K
4679
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
$62,481.00
See prediction
0.2689%1.80%1.74%
$0.78686
$341.44K
4680
ELYFI
ELYFI
ELFI
$0.00404
See prediction
0.65751%2.54%3.92%
$255.26
$205.21K
4681
XDAO
XDAO
XDAO
$0.0227
See prediction
0%0%0%
$49.87K
$530.95K
4681
Boba Oppa
Boba Oppa
BOBAOPPA
$0.0₍₄₎473
See prediction
1.89%21.43%2.05%
$1.08
$205.00K
4682
Router Protocol
Router Protocol
ROUTE
$0.00031
See prediction
0.7368%2.41%19.04%
$111.49K
$203.18K
4683
Polymtrade
Polymtrade
PM
$0.00025
See prediction
0.46278%0.08016%4.06%
$50.04K
$203.48K
4684
Chirper AI
Chirper AI
CHIRP
$0.00021
See prediction
0.27147%3.05%14.39%
$722.45
$205.36K
4685
APU
APU
APU
$0.0002
See prediction
1.45%22.88%61.43%
$164.98K
$201.98K
4685
Multichain Bridged WETH (Fantom)
Multichain Bridged WETH (Fantom)
WETH
$12.73
See prediction
0.38111%12.14%17.44%
$12.73
$340.97K
4686
Spintria
Spintria
SP
$0.00396
See prediction
0.52844%5.07%4.54%
$9.47K
$203.95K
4687
pepe in a memes world
pepe in a memes world
PEW
$0.0₍₆₎2050
See prediction
0.49046%0.49046%7.97%
$1.95
$205.08K
4688
Champignons of Arborethia
Champignons of Arborethia
CHAMPZ
$0.0002
See prediction
0%0.36653%5.78%
$4.16
$204.16K
4689
SAIKO•HAMSTER
SAIKO•HAMSTER
$SAIKO
$0.01052
See prediction
0%0%0%
$60.72
$220.85K
4689
Rejuve.AI
Rejuve.AI
RJV
$0.00036
See prediction
3.81%3.16%12.42%
$7.99K
$194.89K
4690
Swop
Swop
SWOP
$0.05468
See prediction
0.01934%0.80872%3.23%
$9.71
$204.02K
4691
ISLAMICOIN
ISLAMICOIN
ISLAMI
$0.00023
See prediction
0%0%0%
$1.39
$668.36K
4691
Pepa Inu
Pepa Inu
PEPA
$0.0₍₁₂₎4860
See prediction
0.18803%2.76%0.2056%
$6.79
$204.13K
4692
RAGE GUY
RAGE GUY
RAGE
$0.00021
See prediction
2.13%14.33%14.04%
$16.79K
$202.61K
4693
Solana ID
Solana ID
SOLID
$0.00049
See prediction
0.33429%2.29%7.31%
$166.19
$203.77K
4694
OneFinity
OneFinity
ONE
$0.00804
See prediction
0.44445%2.86%28.87%
$1.67K
$203.85K
4695
MaryJaneCoin
MaryJaneCoin
MARYJ
$0.0002
See prediction
0.81356%1.06%16.02%
$2.50K
$201.83K
4696
had to take profits sir
had to take profits sir
HTTPS
$0.00019
See prediction
8.11%45.81%14.90%
$43.57K
$193.55K
4696
Aki Network
Aki Network
AKI
$0.00013
See prediction
0%0%0%
$2.48K
$215.18K
4697
Rizzmas [OLD]
Rizzmas [OLD]
RIZZMAS
$0.0₍₆₎4104
See prediction
0.64908%8.90%14.62%
$8.90K
$202.72K
4698
PUMPVILLE
PUMPVILLE
PUMPVILLE
$0.0002
See prediction
6.91%25.33%9.96%
$17.24K
$201.71K
4698
Bridged Wrapped Lido Staked Ether (Scroll)
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,131.26
See prediction
0.25344%6.26%9.82%
$1.06
$337.93K
4699
Rigetti Computing (Ondo Tokenized)
Rigetti Computing (Ondo Tokenized)
RGTION
$18.13
See prediction
0.04758%2.36%0.00977%
$188.00K
$202.63K
4700
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
$0.00023
See prediction
0.47921%3.62%17.45%
$555.71
$202.75K
4700
Brillion
Brillion
BRLN
$0.00241
See prediction
0%0%0%
$263.49
$447.06K
4701
RoboPepe
RoboPepe
ROBOPEPE
$0.0₍₅₎637
See prediction
0%0%0%
$0.00
$636.79K
4701
Valora
Valora
VALORA
$0.00023
See prediction
1.48%10.08%0%
$21.92K
$202.35K
4702
SessionX
SessionX
SXS
$0.0002
See prediction
0%0%0.91154%
$372.14
$202.26K
4702
Kunji Finance
Kunji Finance
KNJ
$0.01255
See prediction
0%0%0%
$12.58K
$552.21K
4702
LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)
LZUSDT
$1.00
See prediction
0.11991%0.15833%0.1415%
$5.00K
$337.40K
4702
CGTcoin
CGTcoin
CGT
$0.00178
See prediction
0%0%0%
$6.57
$356.74K
4703
Pineapple
Pineapple
PAPPLE
$0.00023
See prediction
0%4.53%2.92%
$5.56
$202.17K
4704
Snappy
Snappy
SNAP
$0.0002
See prediction
0.18624%0.70249%3.95%
$34.26
$202.35K
4705
Suncat
Suncat
SUNCAT
$0.0002
See prediction
0.48424%0.18777%2.17%
$109.30
$201.96K
4706
Mastercard xStock
Mastercard xStock
MAX
$540.30
See prediction
0.05313%3.16%9.54%
$5.29K
$201.61K
4706
Monai
Monai
MONAI
$0.01634
See prediction
0%0%0%
$48.38K
$450.01K
4707
Ziktalk
Ziktalk
ZIK
$0.00146
See prediction
0%0%0%
$296.14
$675.49K
4707
LO0P
LO0P
LO0P
$0.20275
See prediction
0.48656%6.15%11.16%
$1.13K
$202.72K
4708
SophiaVerse
SophiaVerse
SOPH
$0.00078
See prediction
0.20805%6.48%3.82%
$1.03K
$201.69K
4709
Virgen
Virgen
VIRGEN
$0.0002
See prediction
0.57074%1.22%5.36%
$141.75
$201.36K
4710
SuiAI
SuiAI
SUAI
$0.0002
See prediction
0.01%3.37%6.78%
$1.01K
$200.97K
4711
Little Rabbit Staking Token
Little Rabbit Staking Token
LRST
$0.00024
See prediction
0.18624%2.14%3.65%
$669.98
$200.77K
4712
PIZA (Ordinals)
PIZA (Ordinals)
PIZA
$0.00986
See prediction
0%0%0%
$52.01K
$206.98K
4712
Bad At Trading
Bad At Trading
SOBAT
$0.0002
See prediction
0.40517%31.26%117.68%
$58.42K
$201.25K
4713
TON Cats Jetton
TON Cats Jetton
CATS
$0.0₍₄₎3007
See prediction
0%0.38353%4.10%
$132.81
$200.44K
4714
Pockemy
Pockemy
PKM
$0.0002
See prediction
0.12636%6.35%11.79%
$22.70K
$200.46K
4715
Metamars
Metamars
MARS
$0.00087
See prediction
0.00421%0.0004%52.67%
$20.83
$200.08K
4715
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$1,648.32
See prediction
0%2.29%2.23%
$20.23
$334.02K
4716
Immortal Token
Immortal Token
IMT
$0.00084
See prediction
3.37%10.06%22.65%
$77.94K
$200.53K
4716
Wrapped Zano
Wrapped Zano
WZANO
$9.14
See prediction
0.02629%0.32398%7.26%
$853.80
$333.93K
4717
Pepoclown
Pepoclown
HONK
$0.0₍₉₎4749
See prediction
0%0.82728%10.19%
$127.69
$199.81K
4718
Strong
Strong
STRONG
$0.49968
See prediction
0%5.69%8.83%
$24.98
$199.78K
4719
Sweep Token
Sweep Token
SWEEP
$0.0₍₁₁₎1998
See prediction
0%0.02227%31.13%
$0.00013
$199.75K
4719
Saga Bridged WETH (Saga)
Saga Bridged WETH (Saga)
WETH
$2,905.01
See prediction
0%0%0%
$1.09K
$351.70K
4720
BirbStrategy
BirbStrategy
BIRBSTR
$0.00022
See prediction
0%0%3.17%
$9.58
$199.64K
4721
WeatherXM
WeatherXM
WXM
$0.00751
See prediction
8.37%7.43%7.59%
$31.73
$190.79K
4722
Opium
Opium
OPIUM
$0.01083
See prediction
0.00936%5.18%4.66%
$21.83
$199.11K
4723
BiorLabs
BiorLabs
BYB
$0.00021
See prediction
0%0%1.94%
$238.35
$199.07K
4724
Ferro
Ferro
FER
$0.00011
See prediction
0.79898%2.03%8.28%
$7.44K
$199.03K
4725
Restore The Republic
Restore The Republic
RTR
$0.0002
See prediction
0%0%8.89%
$32.63
$198.78K
4726
Be For FWX
Be For FWX
B4FWX
$0.0002
See prediction
0%0.01892%164.62%
$5.99
$198.76K
4727
Seal
Seal
SEAL
$0.01
See prediction
0%0%0%
$7.84K
$209.87K
4727
Muse DAO
Muse DAO
MUSE
$0.30023
See prediction
1.72%7.55%8.99%
$652.27
$202.67K
4728
Jeff CEO
Jeff CEO
CEO
$0.0002
See prediction
0.50956%1.71%4.50%
$401.20
$199.54K
4729
Gold fGLD (finest Tokenized Gold)
Gold fGLD (finest Tokenized Gold)
FGLD
$128.08
See prediction
1.13%1.30%11.69%
$512.21
$197.56K
4730
Nubila Network
Nubila Network
NB
$0.00108
See prediction
0.70643%5.66%19.11%
$48.48K
$197.94K
4731
AstraZeneca xStock
AstraZeneca xStock
AZNX
$189.62
See prediction
0%0.65858%3.23%
$210.81
$198.07K
4732
Bingus The Cat
Bingus The Cat
BINGUS
$0.0002
See prediction
0.20265%53.09%74.08%
$18.03K
$198.83K
4733
CryptoHog
CryptoHog
HOGSCOIN
$0.00025
See prediction
1.22%2.26%11.34%
$44.09K
$197.32K
4734
Perezoso
Perezoso
PRZS
$0.0₍₉₎4706
See prediction
0.18624%1.83%0.06402%
$235.07
$197.67K
4735
Bilibili (Ondo Tokenized Stock)
Bilibili (Ondo Tokenized Stock)
BILION
$17.10
See prediction
0.10894%0.91952%6.49%
$754.16K
$197.79K
4736
Kasta
Kasta
KASTA
$0.00026
See prediction
0.00197%53.95%59.04%
$315.71
$197.24K
4737
DeHive
DeHive
DHV
$0.04597
See prediction
0.04243%2.43%9.44%
$1.18K
$197.13K
4738
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
PEPE
$0.0₍₉₎4684
See prediction
0.61582%11.72%16.13%
$27.01K
$197.08K
4738
Value DeFi
Value DeFi
VALUE
$0.04779
See prediction
0%0%0%
$0.00096
$218.70K
4739
CLAWLETT
CLAWLETT
CLAWLETT
$0.0094
See prediction
0%0%6.81%
$46.79
$196.94K
4740
NOOT (Ordinals)
NOOT (Ordinals)
NOOT
$0.0002
See prediction
3.96%11.26%10.49%
$2.23K
$196.94K
4741
NEXION
NEXION
NEON
$0.00024
See prediction
0.33764%3.63%4.32%
$660.70
$196.15K
4741
Wrapped OrdBridge
Wrapped OrdBridge
WBRGE
$0.00198
See prediction
0%0%0%
$2.48
$217.32K
4742
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
DEC
$0.0₍₅₎936
See prediction
0%0%0%
$14.06
$196.47K
4743
Loud
Loud
LOUD
$0.0002
See prediction
0.12466%3.48%14.49%
$11.55
$196.70K
4744
Gem Exchange and Trading
Gem Exchange and Trading
GXT
$0.00384
See prediction
0%0%0%
$0.2186
$320.56K
4744
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
$0.0002
See prediction
3.33%1.52%9.20%
$911.81
$197.18K
4745
S.C. Corinthians Fan Token
S.C. Corinthians Fan Token
SCCP
$0.02804
See prediction
0.10205%0.36907%2.88%
$54.31K
$196.22K
Sign up for our newsletters