Cryptocurrency Prices - Page 61

Price data by
The global cryptocurrency market cap today is $2.73T, a 1.74% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4231
FAFO
FAFO
FAFO
$0.00026
See prediction
0.70%1.39%7.10%
$6.32K
$264.64K
4232
Chinese Andy
Chinese Andy
ANDWU
$0.0₍₉₎6289
See prediction
1.60%0.76172%3.00%
$932.47
$264.60K
4233
Xraders
Xraders
XR
$0.00376
See prediction
0.30%0.79385%4.10%
$81.39K
$264.37K
4233
CryptoCart
CryptoCart
CART
$0.25635
See prediction
0%0.34375%5.90%
$246.09
$256.35K
4234
Curve.fi wxDAI/USDC/USDT
Curve.fi wxDAI/USDC/USDT
X3CRV
$1.01
See prediction
0%0.1679%0%
$139.09K
$444.45K
4234
CLOSED
CLOSED
CLOSED
$0.00025
See prediction
0%0%0%
$37.16
$639.26K
4234
Stafi
Stafi
FIS
$0.0017
See prediction
0.10%0.9151%6.40%
$20.47K
$264.26K
4235
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
$0.00217
See prediction
0%4.93%16.50%
$30.57K
$263.98K
4235
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
$81,238.00
See prediction
0.10%0.58802%2.60%
$0.00
$443.94K
4236
SolForge Fusion
SolForge Fusion
SFG
$0.01163
See prediction
0.70%2.23%10.10%
$161.09
$263.51K
4237
Monkey Cult
Monkey Cult
MOLT
$0.00026
See prediction
0.70%0.14463%7.60%
$1.65K
$262.98K
4238
Warthog
Warthog
WART
$0.02149
See prediction
0%1.07%1.00%
$1.95K
$262.83K
4239
UCX
UCX
UCX
$0.0072
See prediction
0%0%0%
$14.08
$321.89K
4239
POKEAHOE
POKEAHOE
POKEAHOE
$0.00034
See prediction
0.60%11.86%3.70%
$5.75K
$262.58K
4240
BizAuto
BizAuto
BIZA
$0.0₍₄₎7991
See prediction
0%0%0%
$612.96
$277.76K
4240
JAMBO
JAMBO
JAMBO
$0.00026
See prediction
3.10%12.98%10.80%
$56.42
$262.19K
4241
CIPHER
CIPHER
CPR
$0.0₍₄₎2697
See prediction
0.50%5.54%46.20%
$161.85
$262.14K
4241
Potcoin
Potcoin
POT
$0.0006
See prediction
0%0%3.70%
$30.20
$253.68K
4242
DeFive
DeFive
FIVE
$0.00022
See prediction
1.10%6.65%1.00%
$2.92K
$262.11K
4243
MYRAD
MYRAD
MYRAD
$0.00026
See prediction
0%37.10%43.90%
$42.04K
$261.61K
4244
Eternal Stake Finance
Eternal Stake Finance
ESF
$0.00021
See prediction
0.20%0.34455%25.30%
$35.63K
$261.23K
4245
Wrapped TAC
Wrapped TAC
WTAC
$0.00171
See prediction
0%0%39.20%
$8.68K
$410.05K
4245
SIMD
SIMD
SIMD
$0.00026
See prediction
0.70%1.51%28.70%
$2.89K
$261.15K
4246
MiroShark
MiroShark
MIROSHARK
$0.0₍₅₎261
See prediction
0.30%5.94%28.30%
$4.08K
$261.08K
4246
Maple
Maple
MPL
$0.18176
See prediction
0.38555%0.10305%0.24043%
$57.55K
$317.56K
4246
Ferrum Network
Ferrum Network
FRM
$0.0₍₄₎8077
See prediction
0%0%29.60%
$1.37
$23.18K
4247
Call of Memes Yacht Club
Call of Memes Yacht Club
COME
$0.0₍₉₎2274
See prediction
0%0%0%
$45.77K
$477.54K
4247
BOXABL
BOXABL
BOXABL
$0.00027
See prediction
0.60%3.07%12.90%
$139.60
$260.96K
4248
Coinbase Global Inc ST0x
Coinbase Global Inc ST0x
WTCOIN
$194.06
See prediction
1.80%4.41%7.40%
$828.70K
$260.61K
4248
DEC Token
DEC Token
DECT
$0.00017
See prediction
0%0%883.40%
$342.77
$171.92K
4249
DICE
DICE
$DICE
$0.00087
See prediction
0.70%7.50%4.90%
$1.97K
$260.55K
4250
MattleFun
MattleFun
MATTLE
$0.00591
See prediction
1.30%3.35%10.00%
$1.71K
$260.49K
4251
Axis
Axis
MAXIS
$0.00026
See prediction
0.70%4.56%18.70%
$5.43K
$260.28K
4252
Movement Bridged WETH (Movement)
Movement Bridged WETH (Movement)
WETH.E
$2,479.32
See prediction
0.20%1.23%1.30%
$220.16
$437.11K
4252
Grumpy Cat Coin
Grumpy Cat Coin
GRUMPY
$0.0₍₄₎2835
See prediction
0.70%9.05%8.40%
$1.81K
$260.21K
4253
Hokkaidu Inu
Hokkaidu Inu
$HOKK
$0.0₍₁₁₎2628
See prediction
0.30%8.11%1.30%
$2.22K
$260.12K
4253
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token
RLP
$0.16022
0%0%2.70%
$7.39
$255.94K
4254
BESC LLC
BESC LLC
BESC
$0.6635
See prediction
0%0%0%
$0.00
$608.63K
4254
K9
K9
K9
$0.00023
See prediction
0.30%2.79%15.30%
$593.58
$259.38K
4255
Egypt Cat
Egypt Cat
SPHYNX
$0.0003
See prediction
0%0%0%
$1.70
$303.59K
4255
Tradetomato
Tradetomato
TTM
$0.00172
See prediction
0.60%0.06182%10.30%
$19.24
$258.87K
4256
Opium Bird
Opium Bird
OPIUMBIRD
$0.00026
See prediction
0.60%2.06%15.70%
$2.76K
$258.76K
4257
Stratos
Stratos
STOS
$0.00667
See prediction
0.30%4.73%11.10%
$315.14
$258.74K
4258
OOBE Protocol
OOBE Protocol
OOBE
$0.00027
See prediction
3.20%0.69196%16.00%
$1.82K
$258.65K
4259
Chirper AI
Chirper AI
CHIRP
$0.00026
See prediction
0.70%1.64%2.00%
$1.10K
$258.10K
4260
Swapr
Swapr
SWPR
$0.00818
See prediction
0%2.27%2.12%
$5.94
$323.18K
4260
Jambo
Jambo
J
$0.00122
See prediction
4.40%10.79%32.50%
$20.59K
$257.85K
4261
Wrapped Canton Coin
Wrapped Canton Coin
WCC
$0.1064
See prediction
3.80%0.08383%10.70%
$4.24K
$433.88K
4261
Media Licensing Token
Media Licensing Token
MLT
$0.00129
See prediction
0%21.90%10.10%
$398.00
$257.78K
4262
Injective Quants
Injective Quants
QUNT
$0.00043
See prediction
0%3.47%3.30%
$331.71
$257.56K
4262
Wrapped zkCRO
Wrapped zkCRO
WZKCRO
$0.06371
See prediction
1.00%1.65%7.20%
$2.39K
$433.80K
4263
SP500 rStock
SP500 rStock
SPYR
$697.82
See prediction
0%0%1.70%
$0.0₍₄₎9979
$263.78K
4263
Core MSCI Emerging Markets xStock
Core MSCI Emerging Markets xStock
IEMGX
$83.40
See prediction
0%0.00893%1.30%
$164.80
$263.26K
4263
Dust Protocol
Dust Protocol
DUST
$0.00773
See prediction
0.30%0.99962%0.90%
$17.51
$257.41K
4264
OtherdeedStrategy
OtherdeedStrategy
DEEDSTR
$0.00028
See prediction
0.10%0.29256%5.10%
$805.60
$260.39K
4264
Wrapped BESC
Wrapped BESC
WBESC
$0.66922
See prediction
0.10%7.84%8.10%
$72.37
$432.88K
4264
Scallop
Scallop
SCLP
$0.00563
See prediction
0.68102%5.87%6.94%
$12.74
$313.55K
4264
DeltaPrime
DeltaPrime
PRIME
$0.02448
See prediction
0.40%3.64%0.40%
$1.80
$257.37K
4265
ORO
ORO
ORO
$0.00295
See prediction
1.10%1.15%24.10%
$3.51K
$257.28K
4266
Cheese
Cheese
CHEESE
$0.00026
See prediction
0.70%4.45%0.50%
$269.15
$256.93K
4266
Bytom
Bytom
BTM
$0.00038
See prediction
0%0%0%
$0.00214
$684.64K
4267
Aiden Labs
Aiden Labs
ADN
$0.00391
See prediction
0%0%0%
$305.86K
$918.93K
4267
1clawAI
1clawAI
1CLAWAI
$0.0₍₅₎257
See prediction
0.80%6.64%27.40%
$9.12K
$256.65K
4268
Fight to MAGA
Fight to MAGA
FIGHT
$0.00026
See prediction
0.30%0.0397%4.70%
$785.52
$256.27K
4268
Smoke The Ticker
Smoke The Ticker
SMOKE
$0.00069
See prediction
0%0%0%
$4.93
$688.49K
4269
Reservoir rUSD
Reservoir rUSD
RUSD
$0.99547
See prediction
0.70%0.11581%1.10%
$2.32
$255.98K
4270
Neiro
Neiro
NEIRO
$0.00035
See prediction
0.70%3.30%7.00%
$595.86
$255.78K
4270
Savings USX
Savings USX
SUSX
$0.68669
See prediction
0%0%0.00975%
$1.20
$520.35K
4270
GalaConnect Bridged USDT (GalaChain)
GalaConnect Bridged USDT (GalaChain)
GUSDT
$1.00
See prediction
0%0.00637%0%
$41.74K
$430.04K
4271
DIAMOND HANDS
DIAMOND HANDS
DIAMOND
$0.00023
See prediction
0.50%2.33%2.60%
$1.22K
$233.51K
4271
SPACEDOGE
SPACEDOGE
SPDG
$0.0₍₅₎519
See prediction
0%0.6861%3.30%
$11.44K
$255.63K
4272
Catgirl
Catgirl
CATGIRL
$0.0₍₁₁₎7163
See prediction
0.10%10.26%9.80%
$249.21
$255.53K
4272
Marso.Tech
Marso.Tech
MARSO
$0.0₍₄₎5734
See prediction
0%0%0%
$15.02
$604.23K
4273
Naked Jim
Naked Jim
$JIM
$0.00026
See prediction
0.70%1.54%15.40%
$157.64
$255.40K
4274
dotmoovs
dotmoovs
MOOV
$0.00026
See prediction
0.20%0.84734%13.30%
$10.01K
$255.30K
4275
COLADA
COLADA
COLA
$0.00025
See prediction
0.70%4.50%25.10%
$2.16K
$254.85K
4275
ChubbyAkita
ChubbyAkita
CAKITA
$0.0₍₁₁₎2609
See prediction
0%0%0.80%
$1.53
$260.86K
4276
PIRB
PIRB
PIRB
$0.00348
See prediction
0%0%21.60%
$251.39
$241.74K
4276
StarsMint
StarsMint
STARS
$0.00031
See prediction
0%0%0%
$57.61K
$307.10K
4276
ZMINE
ZMINE
ZMN
$0.00832
See prediction
0.10%2.56%6.20%
$2.66K
$254.84K
4277
Based Chad
Based Chad
CHAD
$0.0₍₅₎367
See prediction
5.00%6.45%11.60%
$1.39K
$254.69K
4278
RocketFi
RocketFi
ROCKETFI
$0.0₍₆₎4786
See prediction
0.30%5.56%9.60%
$2.29K
$254.52K
4279
9gnosis
9gnosis
NOSIS
$0.00026
See prediction
0.40%23.01%67.70%
$78.42K
$254.05K
4280
CheckStrategy
CheckStrategy
CHKSTR
$0.00027
See prediction
0.10%0%12.60%
$349.31
$250.59K
4280
Garlicoin
Garlicoin
GRLC
$0.00364
See prediction
0.10%0.39557%5.40%
$16.98
$250.54K
4280
BLEEEP by Virtuals
BLEEEP by Virtuals
BLEP
$0.00037
See prediction
0%30.98%6.70%
$20.24
$254.01K
4281
Hachi
Hachi
HACHI
$0.0₍₉₎2605
See prediction
0.10%0.32136%0.90%
$11.30
$231.39K
4281
Never Give Up
Never Give Up
MINER
$0.00025
See prediction
1.80%3.28%27.70%
$4.06K
$253.69K
4282
MCH Coin
MCH Coin
MCHC
$0.00512
See prediction
0.20%0.76308%51.10%
$2.16K
$250.77K
4282
Lockheed Martin Inu
Lockheed Martin Inu
LMI
$0.00025
See prediction
0.30%0.40349%2.30%
$135.57
$253.42K
4283
AUREON
AUREON
AUREON
$0.00025
See prediction
7.80%20.36%0%
$96.79K
$253.33K
4284
Buz Economy
Buz Economy
BUZ
$0.01689
See prediction
0.10%0.07589%0.60%
$90.26
$253.30K
4285
THORWallet
THORWallet
TITN
$0.00596
See prediction
0%0.07739%4.80%
$565.79
$253.27K
4285
Tsuki Inu
Tsuki Inu
TKINU
$0.0₍₉₎2634
See prediction
0%0%31.20%
$29.45
$263.46K
4286
CrowdStrike (Ondo Tokenized Stock)
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$848.64
See prediction
0.10%0.20975%2.50%
$149.78K
$253.15K
4287
Crogecoin
Crogecoin
CROGE
$0.00025
See prediction
0.70%0.91603%2.90%
$91.67
$250.30K
4287
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0.00119
See prediction
1.40%1.56%1.50%
$302.39
$252.96K
4288
XCoin
XCoin
BEXC
$0.3611
See prediction
0%2.04%2.20%
$559.98K
$252.94K
4289
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
$0.00025
See prediction
0.10%2.45%3.90%
$362.44
$252.78K
4289
Film.io
Film.io
FAN
$0.0₍₄₎2988
See prediction
0%0%0%
$26.27K
$298.79K
Sign up for our newsletters