Cryptocurrency Prices - Page 61

Price data by
The global cryptocurrency market cap today is $2.87T, a 3.29% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4658
Walmart xStock
Walmart xStock
WMTX
$109.35
See prediction
0.0327%1.70%1.72%
$398.16
$252.08K
4659
Bigcoin
Bigcoin
BIG
$0.02549
See prediction
4.16%10.96%10.46%
$850.83
$252.04K
4660
Fight to MAGA
Fight to MAGA
FIGHT
$0.00026
See prediction
0.9487%7.41%2.42%
$3.66K
$252.03K
4661
Alibaba Group Holding (Backpack Securities)
Alibaba Group Holding (Backpack Securities)
BABA
$109.11
See prediction
0.1031%0.54155%3.76%
$142.16K
$251.53K
4661
AlienXChain
AlienXChain
AIX
$0.00177
See prediction
0%0%0%
$1.12K
$221.14K
4662
FITtoken
FITtoken
FIT
$0.03763
See prediction
0.4288%1.51%3.95%
$580.97
$251.30K
4663
IMVU
IMVU
VCORE
$0.00049
See prediction
0%0%0%
$14.59
$531.68K
4663
Global X Copper Miners ETF (Backpack Securities)
Global X Copper Miners ETF (Backpack Securities)
COPX
$84.61
See prediction
0.3998%0.61089%0%
$145.05K
$251.15K
4664
Delabs Games
Delabs Games
DELABS
$0.00033
See prediction
0.2234%1.20%39.51%
$148.86
$251.03K
4665
Space Token
Space Token
SPACE
$0.00215
See prediction
1.26%0.35834%2.08%
$744.55
$251.01K
4666
X Money
X Money
XMONEY
$0.02508
See prediction
0.9487%2.33%6.27%
$583.23
$250.83K
4667
Ondas Holdings (Ondo Tokenized)
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.60
See prediction
0.0748%0.6484%0.8145%
$920.17K
$250.71K
4667
Maxity
Maxity
MAX
$0.00285
See prediction
0%0%0%
$19.57K
$417.40K
4668
A Fund Baby
A Fund Baby
BABY
$0.00251
See prediction
0.0005%0.00144%33.24%
$297.32
$250.61K
4669
Grrr
Grrr
GRRR
$0.00025
See prediction
1.65%0.76384%15.60%
$1.04K
$250.45K
4670
STAYNEX
STAYNEX
STAY
$0.0₍₅₎631
See prediction
1.74%10.50%72.31%
$498.25K
$250.39K
4670
IRISnet
IRISnet
IRIS
$0.00017
See prediction
0.3755%1.15%2.91%
$111.69
$251.16K
4671
ORO
ORO
ORO
$0.00286
See prediction
1.84%2.14%11.74%
$1.72K
$250.32K
4672
Gym Network
Gym Network
GYMNET
$0.00065
See prediction
0.8146%5.32%19.77%
$687.26
$250.17K
4673
Buz Economy
Buz Economy
BUZ
$0.01667
See prediction
0.6049%0.43203%0.3861%
$89.35
$250.05K
4674
MYRAD
MYRAD
MYRAD
$0.00025
See prediction
4.11%0.98185%0.862%
$808.67
$249.77K
4675
Moolahverse
Moolahverse
MLH
$0.0009
See prediction
0%0%0%
$244.72
$232.29K
4675
Pistacio
Pistacio
PISTACIO
$0.00026
See prediction
3.05%15.69%0.0047%
$54.54K
$249.70K
4676
CONK
CONK
CONK
$0.00025
See prediction
1.99%25.13%96.70%
$14.77K
$249.64K
4677
SIRE
SIRE
SIRE
$0.01187
See prediction
0.0332%0.39069%1.05%
$166.73
$249.34K
4678
Figma, Inc. • Robinhood Token
Figma, Inc. • Robinhood Token
FIG
$20.01
See prediction
1.35%0.27009%10.72%
$43.99K
$249.18K
4679
Roundhill Photonics & Optics ETF rStock
Roundhill Photonics & Optics ETF rStock
RLYTE
$23.52
See prediction
1.51%0%12.53%
$133.66K
$249.08K
4680
Chuck
Chuck
CHUCK
$0.00027
See prediction
0.9592%2.00%15.08%
$81.43
$248.93K
4681
Inu Token
Inu Token
INU
$0.0₍₈₎2489
See prediction
0.9487%4.30%0.9661%
$3.46K
$248.92K
4681
XDAO
XDAO
XDAO
$0.0227
See prediction
0%0%0%
$49.87K
$530.95K
4682
RocketFi
RocketFi
ROCKETFI
$0.0₍₆₎4682
See prediction
0.566%2.73%2.31%
$257.77
$248.89K
4683
Opanarchy
Opanarchy
OPAN
$0.00025
See prediction
1.65%0.65488%15.06%
$11.51K
$248.79K
4684
Nitefeeder
Nitefeeder
NITEFEEDER
$0.0₍₉₎5910
See prediction
0.9487%0%10.87%
$62.64
$248.64K
4685
Rifampicin
Rifampicin
$RIF
$0.00025
See prediction
2.24%3.56%0.5757%
$1.22K
$248.49K
4686
XCoin
XCoin
BEXC
$0.35451
See prediction
0.1444%0.39321%0.5574%
$519.41K
$248.40K
4687
Marine Moguls
Marine Moguls
MOGUL
$24.91
See prediction
3.18%1.57%4.20%
$583.47
$248.12K
4687
StarkGate Bridged Dai (Starknet)
StarkGate Bridged Dai (Starknet)
DAI
$0.9999
0.0121%0.0072%0.0092%
$5.35K
$387.57K
4688
Codemen
Codemen
CODEMEN
$0.00025
See prediction
1.25%27.47%0%
$84.03K
$247.98K
4689
Orbofi AI
Orbofi AI
OBI
$0.00016
See prediction
1.69%0.21378%15.07%
$9.87K
$247.71K
4689
SAIKO•HAMSTER
SAIKO•HAMSTER
$SAIKO
$0.01052
See prediction
0%0%0%
$60.72
$220.85K
4690
Peptides
Peptides
PEPTIDES
$0.00025
See prediction
0.1297%1.70%17.45%
$1.14K
$247.27K
4691
MUFFIN
MUFFIN
MUFFIN
$0.00025
See prediction
1.65%3.46%4.07%
$227.24
$246.78K
4691
ISLAMICOIN
ISLAMICOIN
ISLAMI
$0.00023
See prediction
0%0%0%
$1.39
$668.36K
4692
888
888
888
$0.00278
See prediction
2.10%2.65%0.2453%
$71.48
$246.75K
4693
AgentLISA
AgentLISA
LISA
$0.00114
See prediction
4.96%5.97%4.74%
$1.34K
$246.51K
4694
T-Rex 2X Inverse MSTR Daily Target ETF rStock
T-Rex 2X Inverse MSTR Daily Target ETF rStock
RMSTZ
$2.63
See prediction
3.93%0%13.80%
$25.20K
$246.42K
4695
Johnson & Johnson • Robinhood Token
Johnson & Johnson • Robinhood Token
JNJ
$271.43
See prediction
0.7015%0.70301%0.6061%
$21.45K
$245.84K
4696
Aki Network
Aki Network
AKI
$0.00013
See prediction
0%0%0%
$2.48K
$215.18K
4696
Cypher
Cypher
CYPH
$0.00186
See prediction
0.9487%2.67%10.86%
$4.08K
$245.65K
4697
GAM3S.GG
GAM3S.GG
G3
$0.00037
See prediction
0.6203%2.14%3.01%
$26.05K
$245.64K
4698
Hokkaidu Inu
Hokkaidu Inu
$HOKK
$0.0₍₁₁₎2481
See prediction
0.9487%13.68%13.91%
$4.03K
$245.53K
4699
Pepe Unchained [OLD]
Pepe Unchained [OLD]
PEPU
$0.0₍₄₎3065
See prediction
0.9487%0.64502%2.73%
$8.61
$245.23K
4700
Prisma mkUSD
Prisma mkUSD
MKUSD
$0.9987
0.0055%0%0.4307%
$106.78
$244.91K
4700
Brillion
Brillion
BRLN
$0.00241
See prediction
0%0%0%
$263.49
$447.06K
4701
Abbott xStock
Abbott xStock
ABTX
$102.11
See prediction
0.3819%0.67147%2.25%
$9.23K
$243.79K
4701
RoboPepe
RoboPepe
ROBOPEPE
$0.0₍₅₎637
See prediction
0%0%0%
$0.00
$636.79K
4702
CGTcoin
CGTcoin
CGT
$0.00178
See prediction
0%0%0%
$6.57
$356.74K
4702
ALKIMI
ALKIMI
ALKIMI
$0.00065
See prediction
11.98%51.20%27.22%
$272.33K
$243.71K
4702
Kunji Finance
Kunji Finance
KNJ
$0.01255
See prediction
0%0%0%
$12.58K
$552.21K
4703
AQC
AQC
AQC
$0.00026
See prediction
4.42%9.41%11.60%
$10.07K
$243.61K
4704
Based Coin
Based Coin
BASED
$0.0₍₅₎404
See prediction
2.71%7.35%49.95%
$291.47
$243.54K
4705
Capminal
Capminal
CAP
$0.00041
See prediction
4.34%0.93242%19.25%
$421.21
$243.33K
4706
Aqua Goat
Aqua Goat
AQUAGOAT
$0.0₍₉₎2433
See prediction
0.0827%0.05951%3.11%
$1.60
$243.32K
4706
Monai
Monai
MONAI
$0.01634
See prediction
0%0%0%
$48.38K
$450.01K
4707
Ziktalk
Ziktalk
ZIK
$0.00146
See prediction
0%0%0%
$296.14
$675.49K
4707
Boeing • Robinhood Token
Boeing • Robinhood Token
BA
$188.59
See prediction
0.1628%3.59%4.95%
$146.35K
$243.14K
4708
The Crypto Dog
The Crypto Dog
DOG
$0.00024
See prediction
0.6146%2.04%0.7393%
$692.95
$243.09K
4709
Schrodi
Schrodi
SCHRODI
$0.00243
See prediction
1.80%4.24%5.45%
$2.23K
$242.63K
4710
ZARA AI
ZARA AI
ZARA
$0.00037
See prediction
0.4816%3.11%5.97%
$73.11K
$242.60K
4711
Bitads
Bitads
SN16
$0.31253
See prediction
2.08%15.97%28.00%
$100.52K
$242.43K
4712
BYTE by Virtuals
BYTE by Virtuals
BYTE
$0.00024
See prediction
4.11%0%8.84%
$11.43
$241.95K
4712
PIZA (Ordinals)
PIZA (Ordinals)
PIZA
$0.00986
See prediction
0%0%0%
$52.01K
$206.98K
4713
fly.ai
fly.ai
FLYAI
$0.00024
See prediction
1.26%13.34%379.66%
$38.78K
$241.82K
4714
FINE
FINE
FINE
$0.0₍₉₎5741
See prediction
0.6147%0%0.521%
$3.00
$241.54K
4715
BNB LION
BNB LION
BNBLION
$0.0₍₁₁₎2578
See prediction
1.12%2.60%8.17%
$138.30
$241.23K
4716
MattleFun
MattleFun
MATTLE
$0.00552
See prediction
1.38%0.96755%11.27%
$823.25
$241.17K
4717
ninjacat
ninjacat
NINJACAT
$0.00024
See prediction
11.66%21.91%0%
$59.48K
$240.96K
4718
Exchange Request for Bitbon
Exchange Request for Bitbon
ERBB
$0.64652
See prediction
0.0032%0.38441%7.02%
$194.99
$240.89K
4719
Hummingbot
Hummingbot
HBOT
$0.00039
See prediction
0.6165%0.15732%1.21%
$33.83
$240.80K
4719
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$2,299.07
See prediction
1.26%1.16%15.60%
$44.17
$377.23K
4719
Saga Bridged WETH (Saga)
Saga Bridged WETH (Saga)
WETH
$2,905.01
See prediction
0%0%0%
$1.09K
$351.70K
4720
Sherwood
Sherwood
SHERWOOD
$0.00024
See prediction
2.91%12.27%14.62%
$14.18K
$240.05K
4721
Hut 8 (Ondo Tokenized)
Hut 8 (Ondo Tokenized)
HUTON
$93.42
See prediction
1.05%0%6.46%
$8.16K
$239.81K
4722
Friend.tech
Friend.tech
FRIEND
$0.00253
See prediction
0.0016%8.59%16.90%
$3.04K
$239.74K
4723
Harambe AI
Harambe AI
HARAMBEAI
$0.0006
See prediction
0.9487%0%14.96%
$88.93
$239.69K
4724
Thermo Fisher xStock
Thermo Fisher xStock
TMOX
$673.96
See prediction
0.0032%0%4.84%
$39.93
$239.27K
4725
Humanoid Network by Virtuals
Humanoid Network by Virtuals
HAN
$0.00024
See prediction
4.11%0%11.23%
$18.21
$239.03K
4726
Tole Tole
Tole Tole
MEIMEI
$0.00024
See prediction
2.04%3.00%41.46%
$41.06K
$238.90K
4727
Hachi
Hachi
HACHI
$0.0₍₉₎2688
See prediction
0.9487%1.33%7.88%
$1.42K
$238.76K
4727
Seal
Seal
SEAL
$0.01
See prediction
0%0%0%
$7.84K
$209.87K
4728
Hifi Finance
Hifi Finance
HIFI
$0.00171
See prediction
0.1036%15.79%7.58%
$56.12
$238.72K
4729
UNION Protocol Governance
UNION Protocol Governance
UNN
$0.00026
See prediction
0.0032%0.00704%1.71%
$12.19
$238.51K
4730
CyberDEX
CyberDEX
CYDX
$0.00068
See prediction
2.31%5.75%19.06%
$1.34K
$238.10K
4731
Diversified USD
Diversified USD
DFIUSD
$1.00
See prediction
0.0031%0.00382%0.0021%
$624.72
$238.04K
4732
Kitten Wif Hat
Kitten Wif Hat
KWIF
$0.00024
See prediction
1.65%9.63%21.38%
$2.98K
$238.03K
4733
Lumerin
Lumerin
LMR
$0.00038
See prediction
0.7404%1.59%5.15%
$496.67
$238.02K
4734
Shit Piss Skin Can
Shit Piss Skin Can
SPSC
$0.00024
See prediction
0.2153%1.05%25.95%
$32.49K
$237.46K
4735
Boomer
Boomer
BOOMER
$0.00026
See prediction
0.9592%5.23%20.44%
$1.30K
$237.35K
4736
Autobahn Network
Autobahn Network
TXL
$0.00187
See prediction
1.08%0%0.3973%
$70.30
$237.26K
4737
Hex Orange Address
Hex Orange Address
HOA
$0.00158
See prediction
0.477%0.26889%6.58%
$25.23
$236.99K
Sign up for our newsletters