Cryptocurrency Prices - Page 61

Price data by
The global cryptocurrency market cap today is $2.85T, a 4.64% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4659
Hokkaidu Inu
Hokkaidu Inu
$HOKK
$0.0₍₁₁₎2489
See prediction
0.2719%12.70%11.15%
$2.93K
$246.41K
4660
Orbofi AI
Orbofi AI
OBI
$0.00016
See prediction
0.0662%0.33904%10.83%
$4.85K
$246.38K
4661
My Master War
My Master War
MAT
$0.0025
See prediction
0.319%0.51583%1.71%
$53.01
$246.34K
4661
AlienXChain
AlienXChain
AIX
$0.00177
See prediction
0%0%0%
$1.12K
$221.14K
4662
Schrodi
Schrodi
SCHRODI
$0.00246
See prediction
2.02%1.85%2.83%
$1.46K
$246.26K
4663
Peptides
Peptides
PEPTIDES
$0.00025
See prediction
1.36%5.63%18.76%
$2.33K
$245.56K
4663
IMVU
IMVU
VCORE
$0.00049
See prediction
0%0%0%
$14.59
$531.68K
4664
Abbott xStock
Abbott xStock
ABTX
$102.74
See prediction
0.1362%1.12%2.58%
$3.22K
$245.29K
4665
Proshares Ultra CRC rStock
Proshares Ultra CRC rStock
RCRCA
$19.45
See prediction
1.42%0%10.65%
$10.73K
$245.24K
4666
The Crypto Dog
The Crypto Dog
DOG
$0.00025
See prediction
0.179%0.51005%6.24%
$734.66
$246.70K
4667
Maxity
Maxity
MAX
$0.00285
See prediction
0%0%0%
$19.57K
$417.40K
4667
Factor
Factor
FACT
$0.20056
See prediction
0.0001%9.26%11.32%
$524.93
$245.04K
4668
Okcash
Okcash
OK
$0.00274
See prediction
0.0033%0%37.29%
$11.10
$244.99K
4669
Prisma mkUSD
Prisma mkUSD
MKUSD
$0.99864
0.0001%0%0.0286%
$106.77
$244.89K
4670
VitaNova
VitaNova
SHOW
$0.00025
See prediction
0.9499%8.07%54.64%
$1.11K
$245.16K
4670
IRISnet
IRISnet
IRIS
$0.00017
See prediction
0.3755%1.15%2.91%
$111.69
$251.16K
4671
Advanced Micro Devices (Backpack Securities)
Advanced Micro Devices (Backpack Securities)
AMD
$620.15
See prediction
0.9657%1.33%3.53%
$177.24K
$244.63K
4672
Lumerin
Lumerin
LMR
$0.00039
See prediction
1.43%0%1.78%
$21.06
$244.54K
4673
HeadStarter
HeadStarter
HST
$0.0013
See prediction
2.42%1.09%9.71%
$2.59
$244.27K
4674
Pepe Unchained [OLD]
Pepe Unchained [OLD]
PEPU
$0.0₍₄₎305
See prediction
0.2719%1.67%0.0045%
$13.66
$244.02K
4675
BNB LION
BNB LION
BNBLION
$0.0₍₁₁₎2604
See prediction
0.2906%0.8936%14.22%
$341.74
$243.80K
4675
Moolahverse
Moolahverse
MLH
$0.0009
See prediction
0%0%0%
$244.72
$232.29K
4676
HOLDER
HOLDER
DOGGY
$0.00025
See prediction
1.87%0.43127%13.50%
$431.31
$243.74K
4677
StarkGate Bridged Dai (Starknet)
StarkGate Bridged Dai (Starknet)
DAI
$0.99997
0.001%0.00513%0.0022%
$5.30K
$387.53K
4677
ClosedAI
ClosedAI
CLOSEDAI
$0.00024
See prediction
0.2895%0.62214%4.74%
$3.52
$243.57K
4678
Aria
Aria
ARIAIP
$0.00073
See prediction
0.784%0%16.73%
$1.46
$243.42K
4679
Aqua Goat
Aqua Goat
AQUAGOAT
$0.0₍₉₎2433
See prediction
0.0827%0%3.11%
$1.60
$243.32K
4680
FINE
FINE
FINE
$0.0₍₉₎5773
See prediction
0.2719%1.64%0.5298%
$3.01
$242.90K
4681
T-Rex 2X Inverse MSTR Daily Target ETF rStock
T-Rex 2X Inverse MSTR Daily Target ETF rStock
RMSTZ
$2.59
See prediction
1.17%0%6.81%
$4.52K
$242.69K
4681
XDAO
XDAO
XDAO
$0.0227
See prediction
0%0%0%
$49.87K
$530.95K
4682
NPCS AI
NPCS AI
XNPCS
$0.0₍₄₎3924
See prediction
0.9857%0%2.39%
$427.34
$242.36K
4682
Wrapped Neverland USDC
Wrapped Neverland USDC
WNUSDC
$1.02
See prediction
0.0001%0%2.33%
$57.80
$384.53K
4683
Talis Protocol
Talis Protocol
TALIS
$0.00062
See prediction
0.2198%0.16395%1.18%
$63.56
$242.01K
4684
believe in somETHing
believe in somETHing
SOMETHING
$0.0₍₆₎5747
See prediction
0.2719%2.00%6.79%
$3.88K
$241.81K
4685
Exchange Request for Bitbon
Exchange Request for Bitbon
ERBB
$0.6465
See prediction
0.0001%4.38%15.03%
$2.33K
$240.88K
4686
CrossFi
CrossFi
XFI
$0.0057
See prediction
14.88%8.11%8.18%
$1.33K
$240.85K
4687
Zero Ontology System
Zero Ontology System
SOLFUNMEME
$0.00027
See prediction
0.158%1.41%3.43%
$1.45
$240.78K
4688
ServiceNow rStock
ServiceNow rStock
RNOW
$136.42
See prediction
0.044%0%0.3408%
$8.00K
$240.42K
4689
SAIKO•HAMSTER
SAIKO•HAMSTER
$SAIKO
$0.01052
See prediction
0%0%0%
$60.72
$220.85K
4689
Catch
Catch
CATCH
$0.00024
See prediction
13.40%7.80%33.86%
$14.68K
$240.62K
4690
Cypher
Cypher
CYPH
$0.00182
See prediction
0.6322%1.69%10.41%
$7.04K
$240.29K
4691
Autobahn Network
Autobahn Network
TXL
$0.0019
See prediction
0.5596%1.05%5.33%
$23.51
$241.22K
4691
ISLAMICOIN
ISLAMICOIN
ISLAMI
$0.00023
See prediction
0%0%0%
$1.39
$668.36K
4692
Hummingbot
Hummingbot
HBOT
$0.00039
See prediction
0.0665%0%0.1542%
$63.81
$240.03K
4693
NATION
NATION
NATION
$0.00024
See prediction
1.09%13.00%17.78%
$119.11K
$239.99K
4694
HYPERLIQUID STRATEGIES INC rStock
HYPERLIQUID STRATEGIES INC rStock
RPURR
$12.69
See prediction
0.2364%0%9.85%
$4.33K
$239.72K
4695
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$2,328.48
See prediction
0.0122%0%12.60%
$788.38
$382.06K
4695
UNION Protocol Governance
UNION Protocol Governance
UNN
$0.00026
See prediction
0.1532%1.89%1.37%
$2.94
$239.15K
4696
Kilroy was here
Kilroy was here
KILROY
$0.00024
See prediction
0.926%0.02048%0.6718%
$744.04
$239.23K
4696
Aki Network
Aki Network
AKI
$0.00013
See prediction
0%0%0%
$2.48K
$215.18K
4697
Hex Orange Address
Hex Orange Address
HOA
$0.00159
See prediction
2.34%2.63%1.64%
$43.78
$238.94K
4698
Water Rabbit
Water Rabbit
WAR
$0.00028
See prediction
0.2906%0.8579%5.67%
$155.73
$238.82K
4699
Wifejak
Wifejak
WIFE
$0.00024
See prediction
0.9272%0.3788%3.81%
$459.05
$238.79K
4700
Brillion
Brillion
BRLN
$0.00241
See prediction
0%0%0%
$263.49
$447.06K
4700
Hachi
Hachi
HACHI
$0.0₍₉₎2684
See prediction
0.4082%1.04%6.37%
$1.20K
$238.42K
4701
RoboPepe
RoboPepe
ROBOPEPE
$0.0₍₅₎637
See prediction
0%0%0%
$0.00
$636.79K
4701
Position
Position
POSI
$0.0026
See prediction
0.4353%7.84%1.44%
$3.89K
$238.31K
4702
abrdn Physical Platinum Shares xStock
abrdn Physical Platinum Shares xStock
PPLTX
$15.94
See prediction
0.0001%0%1.36%
$171.35
$238.14K
4702
CGTcoin
CGTcoin
CGT
$0.00178
See prediction
0%0%0%
$6.57
$356.74K
4702
Kunji Finance
Kunji Finance
KNJ
$0.01255
See prediction
0%0%0%
$12.58K
$552.21K
4703
Diversified USD
Diversified USD
DFIUSD
$1.00
See prediction
0.0026%0.00017%0.0182%
$1.20K
$238.01K
4704
Catgirl
Catgirl
CATGIRL
$0.0₍₁₁₎6673
See prediction
0.2906%0.02384%4.74%
$25.14
$238.06K
4705
Crystal Stones
Crystal Stones
CRYSTAL STONES
$0.00229
See prediction
0.1391%1.06%3.19%
$682.78
$237.88K
4706
Monai
Monai
MONAI
$0.01634
See prediction
0%0%0%
$48.38K
$450.01K
4706
Froggy
Froggy
FROG
$0.00024
See prediction
0.0981%10.79%61.83%
$2.14K
$237.63K
4707
Ziktalk
Ziktalk
ZIK
$0.00146
See prediction
0%0%0%
$296.14
$675.49K
4707
Alpha
Alpha
ALPHA
$0.0003
See prediction
0.6667%0.98852%7.58%
$25.12K
$237.36K
4708
Itheum
Itheum
ITHEUM
$0.00029
See prediction
0.7919%1.25%15.51%
$11.30
$237.16K
4709
SIMD
SIMD
SIMD
$0.00024
See prediction
5.30%5.54%7.21%
$5.25K
$237.12K
4710
MattleFun
MattleFun
MATTLE
$0.00543
See prediction
1.17%1.82%3.81%
$2.21K
$236.86K
4711
Manifest
Manifest
MANIFEST
$0.00024
See prediction
0.926%3.19%3.91%
$1.08K
$236.57K
4712
PIZA (Ordinals)
PIZA (Ordinals)
PIZA
$0.00986
See prediction
0%0%0%
$52.01K
$206.98K
4712
ToadzStrategy
ToadzStrategy
TOADSTR
$0.00025
See prediction
0.1701%1.57%2.64%
$16.10
$236.33K
4713
Marine Moguls
Marine Moguls
MOGUL
$23.68
See prediction
1.12%4.56%1.45%
$570.07
$235.92K
4714
Ford Motor • Robinhood Token
Ford Motor • Robinhood Token
F
$12.66
See prediction
0.5183%0.06762%4.19%
$4.48K
$235.52K
4715
Zero
Zero
ZER
$0.01605
See prediction
0.3305%0%41.75%
$4.64
$235.24K
4716
EYWA
EYWA
EYWA
$0.00036
See prediction
0.0001%18.67%68.77%
$4.35K
$235.19K
4717
nomnom
nomnom
NOMNOM
$0.00024
See prediction
0.926%11.44%0.8294%
$5.76K
$235.29K
4718
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0.0011
See prediction
1.80%0.86158%6.57%
$280.40
$234.90K
4719
Ani Grok Companion
Ani Grok Companion
ANI
$0.00023
See prediction
1.67%6.00%5.24%
$132.48K
$234.92K
4719
Saga Bridged WETH (Saga)
Saga Bridged WETH (Saga)
WETH
$2,905.01
See prediction
0%0%0%
$1.09K
$351.70K
4720
Zeta
Zeta
ZEX
$0.00125
See prediction
0.0083%44.96%50.35%
$9.47K
$234.75K
4721
Satoshinu
Satoshinu
SATOSHINU
$0.00024
See prediction
4.61%38.51%0%
$102.19K
$234.66K
4722
GUMMY
GUMMY
GUMMY
$0.0003
See prediction
0.926%0.87716%7.53%
$163.31
$234.30K
4723
Bario Entertainment System
Bario Entertainment System
BAES
$0.0₍₅₎234
See prediction
0.235%10.81%28.99%
$1.64K
$234.04K
4724
Crowny
Crowny
CRWNY
$0.00033
See prediction
0.5241%1.55%4.51%
$1.16K
$234.02K
4725
Sphynx Labs
Sphynx Labs
SPHYNX
$0.00016
See prediction
0.7677%0.35951%0.6154%
$2.35
$233.97K
4726
Asymmetry USDaf
Asymmetry USDaf
USDAF
$0.98944
See prediction
0.0045%0.01374%0.1579%
$43.67
$233.78K
4727
Amkor Technology (Ondo Tokenized)
Amkor Technology (Ondo Tokenized)
AMKRON
$52.63
See prediction
0.2656%1.82%2.78%
$148.54K
$233.69K
4727
Seal
Seal
SEAL
$0.01
See prediction
0%0%0%
$7.84K
$209.87K
4728
Solomon
Solomon
SOL777
$0.00023
See prediction
0.926%1.73%19.39%
$375.05
$233.78K
4729
Wojak
Wojak
WOJAK
$0.00026
See prediction
1.05%1.25%4.96%
$2.51K
$233.73K
4730
PINK COIN
PINK COIN
PINK
$0.00024
See prediction
1.81%8.47%25.16%
$31.32K
$236.70K
4731
Alpha Base Index
Alpha Base Index
ABX
$0.00207
See prediction
0.4914%0.06249%25.80%
$4.30K
$233.33K
4732
Boeing • Robinhood Token
Boeing • Robinhood Token
BA
$196.36
See prediction
0.2145%0.14554%1.37%
$26.35K
$233.34K
4733
Merit Circle
Merit Circle
MC
$0.0196
See prediction
0%0.11425%4.04%
$2.83
$233.31K
4733
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
$1.00
See prediction
0.0093%12.43%11.89%
$5.15K
$368.44K
4734
ALKIMI
ALKIMI
ALKIMI
$0.00062
See prediction
4.09%22.12%14.63%
$294.16K
$233.75K
4735
Helmet Insure
Helmet Insure
HELMET
$0.0025
See prediction
0.3946%0.58536%0.1844%
$2.23
$233.20K
4735
Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)
MUSDC
$0.99982
See prediction
0.0018%0.00148%0.0096%
$5.63K
$367.70K
Sign up for our newsletters