Cryptocurrency Prices - Page 61

Price data by
The global cryptocurrency market cap today is $2.71T, a 1.89% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4202
Liquid Cat
Liquid Cat
CAT
$0.22291
See prediction
0%0%18.90%
$237.24
$258.41K
4203
yesnoerror
yesnoerror
YNE
$0.00026
See prediction
0%4.06%3.40%
$44.28K
$255.98K
4204
Dust Protocol
Dust Protocol
DUST
$0.00769
See prediction
0%1.60%1.10%
$63.72
$255.91K
4205
Siren
Siren
SI
$0.00367
See prediction
0%0%3.30%
$3.37
$245.13K
4205
Fight to MAGA
Fight to MAGA
FIGHT
$0.00026
See prediction
0%3.83%4.90%
$345.27
$255.75K
4206
Vibestarter
Vibestarter
VIBES
$0.0004
See prediction
0%12.63%36.10%
$23.25K
$255.68K
4207
Grumpy Cat Coin
Grumpy Cat Coin
GRUMPY
$0.0₍₄₎2779
See prediction
0.10%3.26%7.20%
$3.21K
$254.99K
4208
SPACEDOGE
SPACEDOGE
SPDG
$0.0₍₅₎517
See prediction
2.00%0.95339%3.10%
$9.67K
$254.94K
4209
Opium Bird
Opium Bird
OPIUMBIRD
$0.00026
See prediction
0.10%2.27%13.90%
$2.13K
$254.73K
4210
XCoin
XCoin
BEXC
$0.36331
See prediction
0.20%0.42197%2.60%
$480.07K
$254.56K
4211
Chirper AI
Chirper AI
CHIRP
$0.00026
See prediction
0.40%2.73%2.20%
$1.08K
$254.37K
4212
SIMD
SIMD
SIMD
$0.00025
See prediction
0.10%0.3987%26.70%
$4.24K
$254.27K
4213
JOOCE Memecoin Index
JOOCE Memecoin Index
JMX
$0.14665
See prediction
0%0.52544%1.00%
$246.97
$254.22K
4213
Abbott xStock
Abbott xStock
ABTX
$110.58
See prediction
0.10%0.16518%2.10%
$33.56K
$253.99K
4214
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0.00119
See prediction
1.80%1.00%0.60%
$234.11
$253.94K
4215
COLADA
COLADA
COLA
$0.00025
See prediction
0.50%10.77%74.40%
$3.51K
$253.77K
4216
DeltaPrime
DeltaPrime
PRIME
$0.02409
See prediction
0.10%0.95212%0.80%
$4.75
$253.36K
4216
Yay StakeStone Ether
Yay StakeStone Ether
YAYSTONE
$2,651.77
See prediction
0%0%4.40%
$17.82
$408.10K
4217
THORWallet
THORWallet
TITN
$0.00596
See prediction
0%0.23622%10.50%
$710.53
$253.33K
4217
Movement Bridged WETH (Movement)
Movement Bridged WETH (Movement)
WETH.E
$2,456.97
See prediction
0%2.58%0.90%
$794.07
$432.98K
4218
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
$0.00025
See prediction
0.90%5.94%1.50%
$1.49K
$253.21K
4218
Covenant
Covenant
COVN
$0.00577
See prediction
0%0%0%
$12.50K
$621.43K
4219
Axis
Axis
MAXIS
$0.00025
See prediction
0.10%6.65%24.80%
$8.90K
$253.09K
4219
Wrapped HSK
Wrapped HSK
WHSK
$0.16833
See prediction
0%0%0%
$6.96K
$545.19K
4220
CrowdStrike (Ondo Tokenized Stock)
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$848.00
See prediction
0.10%1.05%2.40%
$151.81K
$252.94K
4221
Diverge Loop
Diverge Loop
DLC
$0.00028
See prediction
16.70%16.66%16.10%
$750.96
$252.39K
4222
AnitaMaxWynn
AnitaMaxWynn
WYNN
$0.00025
See prediction
0.10%7.53%1.40%
$5.16K
$252.15K
4222
Inu Token
Inu Token
INU
$0.0₍₈₎243
See prediction
0.10%0%1.70%
$2.81
$243.04K
4223
DICE
DICE
$DICE
$0.00085
See prediction
0.80%1.20%1.10%
$1.76K
$251.77K
4223
Party
Party
PARTY
$0.0₍₄₎3203
See prediction
0%0%0%
$9.82
$298.81K
4224
Neiro
Neiro
NEIRO
$0.00034
See prediction
0.10%1.25%7.40%
$799.58
$251.73K
4225
BirbStrategy
BirbStrategy
BIRBSTR
$0.00028
See prediction
0.20%0%8.10%
$71.17
$251.33K
4225
Lockheed Martin Inu
Lockheed Martin Inu
LMI
$0.00025
See prediction
0%2.86%2.30%
$80.54
$251.60K
4226
Buz Economy
Buz Economy
BUZ
$0.01677
See prediction
0.50%0.84824%1.20%
$99.24
$251.59K
4226
OneLedger
OneLedger
OLT
$0.00036
See prediction
0%0%16.80%
$138.86K
$186.74K
4227
Naked Jim
Naked Jim
$JIM
$0.00025
See prediction
3.10%5.61%18.50%
$151.64
$251.50K
4227
Solana Compass Staked SOL
Solana Compass Staked SOL
COMPASSSOL
$103.24
See prediction
0%0%0%
$82.21
$507.10K
4228
ZMINE
ZMINE
ZMN
$0.00821
See prediction
0.10%0.68395%4.60%
$1.06K
$251.40K
4229
LADYBUG
LADYBUG
LADYBUG
$0.00028
See prediction
0.80%24.88%20.30%
$130.08K
$251.38K
4230
dotmoovs
dotmoovs
MOOV
$0.00025
See prediction
1.00%2.55%14.10%
$2.47K
$251.31K
4231
Media Licensing Token
Media Licensing Token
MLT
$0.00126
See prediction
0.30%0%3.00%
$18.85
$251.28K
4232
OOBE Protocol
OOBE Protocol
OOBE
$0.00026
See prediction
0.50%4.72%19.60%
$1.37K
$251.25K
4233
Lam Research (Ondo Tokenized)
Lam Research (Ondo Tokenized)
LRCXON
$308.53
See prediction
0%2.32%1.70%
$537.16K
$251.17K
4234
CLOSED
CLOSED
CLOSED
$0.00025
See prediction
0%0%0%
$37.16
$639.26K
4234
IRISnet
IRISnet
IRIS
$0.00017
See prediction
0%0.01591%3.60%
$153.26
$251.08K
4234
Wrapped BESC
Wrapped BESC
WBESC
$0.66194
See prediction
0%5.12%8.90%
$49.96
$428.39K
4235
POKEAHOE
POKEAHOE
POKEAHOE
$0.00032
See prediction
0.10%17.79%9.00%
$3.90K
$250.99K
4236
Cudis
Cudis
CUDIS
$0.00101
See prediction
0.30%2.47%6.40%
$183.36K
$250.59K
4237
America Party
America Party
AP
$0.00025
See prediction
0%4.52%3.20%
$1.13K
$250.71K
4238
CheckStrategy
CheckStrategy
CHKSTR
$0.00027
See prediction
0.10%3.23%12.70%
$349.03
$250.39K
4239
MCH Coin
MCH Coin
MCHC
$0.00511
See prediction
0.20%4.70%51.40%
$2.71K
$250.36K
4239
UCX
UCX
UCX
$0.0072
See prediction
0%0%0%
$14.08
$321.89K
4239
Wrapped zkCRO
Wrapped zkCRO
WZKCRO
$0.06271
See prediction
0.20%4.20%3.30%
$7.18K
$426.80K
4240
Wrapped Canton Coin
Wrapped Canton Coin
WCC
$0.10469
See prediction
0.10%4.68%5.00%
$3.55K
$427.07K
4240
BizAuto
BizAuto
BIZA
$0.0₍₄₎7991
See prediction
0%0%0%
$612.96
$277.76K
4240
Danaher xStock
Danaher xStock
DHRX
$221.43
See prediction
3.40%5.64%1.70%
$17.23K
$250.30K
4241
Cloudflare, Inc. • Robinhood Token
Cloudflare, Inc. • Robinhood Token
NET
$284.70
See prediction
0.90%2.89%9.60%
$958.30K
$249.94K
4241
Potcoin
Potcoin
POT
$0.0006
See prediction
0%0%3.70%
$30.20
$253.68K
4242
Dasha
Dasha
VVAIFU
$0.00025
See prediction
0%2.27%3.20%
$528.74
$249.78K
4243
ANI Token
ANI Token
ANI
$0.00264
See prediction
0%0.08225%1.90%
$18.92
$249.39K
4244
RocketFi
RocketFi
ROCKETFI
$0.0₍₆₎4684
See prediction
0.50%2.14%7.30%
$1.45K
$249.11K
4245
Wrapped TAC
Wrapped TAC
WTAC
$0.00171
See prediction
0%0%39.20%
$8.68K
$410.05K
4245
Juggernaut
Juggernaut
JGN
$0.00183
See prediction
0.50%0%1.50%
$10.12
$265.93K
4245
DERP
DERP
DERP
$0.00024
See prediction
4.20%68.35%27.70%
$49.76K
$249.08K
4246
One World Chain
One World Chain
OWCT
$0.01174
See prediction
0%0%8.40%
$6.10
$246.46K
4246
Cheese
Cheese
CHEESE
$0.00025
See prediction
0.60%1.35%2.40%
$112.74
$249.04K
4246
Maple
Maple
MPL
$0.18176
See prediction
0.38555%0.10305%0.24043%
$57.55K
$317.56K
4246
Ferrum Network
Ferrum Network
FRM
$0.0₍₄₎8077
See prediction
0%0%29.60%
$1.37
$23.18K
4247
Coinbase Global Inc ST0x
Coinbase Global Inc ST0x
WTCOIN
$185.41
See prediction
0.50%2.32%3.60%
$430.03K
$249.01K
4247
Call of Memes Yacht Club
Call of Memes Yacht Club
COME
$0.0₍₉₎2274
See prediction
0%0%0%
$45.77K
$477.54K
4248
DEC Token
DEC Token
DECT
$0.00017
See prediction
0%0%883.40%
$342.77
$171.92K
4248
Cyberdoge
Cyberdoge
CDOGE
$0.00025
See prediction
0.10%2.28%3.10%
$50.72
$248.87K
4249
Crogecoin
Crogecoin
CROGE
$0.00025
See prediction
0%3.72%2.70%
$91.08
$248.67K
4250
HOMER CZ
HOMER CZ
HOMER
$0.00025
See prediction
12.90%10.71%0%
$102.36K
$248.28K
4251
Zus
Zus
ZCN
$0.0016
See prediction
0%24.01%23.50%
$18.79
$248.14K
4252
Vimen by Virtuals
Vimen by Virtuals
VIM
$0.00025
See prediction
2.90%36.09%104.20%
$15.57K
$247.86K
4253
1clawAI
1clawAI
1CLAWAI
$0.0₍₅₎248
See prediction
0%18.11%14.70%
$8.91K
$247.57K
4253
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token
RLP
$0.16022
0%0%2.70%
$7.39
$255.94K
4254
ASSDAQ
ASSDAQ
ASSDAQ
$0.00025
See prediction
15.50%19.02%27.90%
$13.38K
$247.56K
4254
Strata Senior mM1-USD
Strata Senior mM1-USD
SRMM1-USD
$1.01
See prediction
0%0.00394%0%
$0.00
$420.68K
4254
BESC LLC
BESC LLC
BESC
$0.6635
See prediction
0%0%0%
$0.00
$608.63K
4255
Egypt Cat
Egypt Cat
SPHYNX
$0.0003
See prediction
0%0%0%
$1.70
$303.59K
4255
Asymmetry USDaf
Asymmetry USDaf
USDAF
$0.99075
See prediction
0.10%0.03057%0.50%
$1.16K
$247.36K
4256
TAO INU
TAO INU
TAONU
$0.00026
See prediction
0%0%2.40%
$69.26
$240.32K
4256
Catgirl
Catgirl
CATGIRL
$0.0₍₁₁₎6934
See prediction
1.90%4.18%5.80%
$290.72
$247.29K
4257
Occidental Petroleum (Ondo Tokenized)
Occidental Petroleum (Ondo Tokenized)
OXYON
$60.72
See prediction
0.10%0.30129%1.60%
$497.07K
$247.13K
4258
MUFFIN
MUFFIN
MUFFIN
$0.00025
See prediction
0.10%1.76%20.50%
$562.84
$246.70K
4259
ArmaraOS
ArmaraOS
ARMARA
$0.00026
See prediction
0.10%4.78%46.50%
$289.12
$246.47K
4260
STABLE
STABLE
STABLE
$0.00025
See prediction
3.70%12.74%55.40%
$5.51K
$246.22K
4260
Swapr
Swapr
SWPR
$0.00818
See prediction
0%2.27%2.12%
$5.94
$323.18K
4261
MARA Holdings (Ondo Tokenized Stock)
MARA Holdings (Ondo Tokenized Stock)
MARAON
$11.33
See prediction
0.10%1.73%6.00%
$1.30M
$245.84K
4262
Going Parabolic Coin
Going Parabolic Coin
GPC
$0.00025
See prediction
0.10%2.24%10.00%
$308.26
$245.16K
4263
Core MSCI Emerging Markets xStock
Core MSCI Emerging Markets xStock
IEMGX
$83.40
See prediction
0%0.20734%1.30%
$164.80
$263.26K
4263
BAI Stablecoin
BAI Stablecoin
BAI
$1.07
0.30%0%1.20%
$14.96
$245.05K
4263
SP500 rStock
SP500 rStock
SPYR
$697.82
See prediction
0%0.00097%1.70%
$0.0₍₄₎9979
$263.78K
4264
Scallop
Scallop
SCLP
$0.00563
See prediction
0.68102%5.87%6.94%
$12.74
$313.55K
4264
OtherdeedStrategy
OtherdeedStrategy
DEEDSTR
$0.00028
See prediction
0.10%0%5.10%
$805.60
$260.39K
4264
BRAT
BRAT
BRAT
$0.00024
See prediction
0.10%1.59%22.70%
$278.25
$244.93K
4265
Fonz on Pons
Fonz on Pons
FONZ
$0.00031
See prediction
0.40%14.86%13.50%
$73.41K
$244.92K
4266
Prisma mkUSD
Prisma mkUSD
MKUSD
$0.99856
0%0.06944%0%
$269.76
$244.88K
Sign up for our newsletters