The global cryptocurrency market cap today is $2.77T, a 2.68% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
4709 |  aPriori Monad LST APRMON | $0.02381 See prediction | 0.0117% | 1.79% | 19.20% | $14.34K | $320.01K | |
4709 |  Vertiv Tokenized Stock (Reality) RVRT | $213.30 See prediction | 0.1487% | 0% | 12.65% | $1.48K | $201.37K | |
4710 |  Zus ZCN | $0.0013 See prediction | 0.0676% | 5.42% | 0.4477% | $4.94 | $201.37K | |
4711 |  MARA Holdings (Ondo Tokenized Stock) MARAON | $7.73 See prediction | 0.0047% | 2.71% | 21.80% | $1.18M | $201.37K | |
4712 |  LIKE LIKE | $0.00051 See prediction | 0.1299% | 0.25281% | 1.86% | $5.33K | $200.87K | |
4712 |  PIZA (Ordinals) PIZA | $0.00986 See prediction | 0% | 0% | 0% | $52.01K | $206.98K | |
4713 |  Grrr GRRR | $0.0002 See prediction | 0.5005% | 12.06% | 21.07% | $4.40K | $200.61K | |
4714 |  International Business Machines (Backpack Securities) IBM | $233.06 See prediction | 0.0748% | 1.62% | 2.54% | $73.74K | $200.45K | |
4715 |  Dino Tycoon TYCOON | $0.00092 See prediction | 0.0059% | 6.89% | 3.97% | $11.64K | $200.32K | |
4716 |  StockRip RIP | $0.0002 See prediction | 0.3783% | 1.26% | 19.00% | $196.10 | $199.68K | |
4717 |  Open Stablecoin Index OPEN | $0.51083 See prediction | 0.1787% | 0.44507% | 10.55% | $6.60K | $199.65K | |
4718 |  Mastercard xStock MAX | $616.92 See prediction | 0.0108% | 2.29% | 4.22% | $2.35K | $199.65K | |
4719 |  VK Token VK | $0.0₍₅₎713 See prediction | 0.7373% | 0.91273% | 35.58% | $2.08 | $199.58K | |
4719 |  Saga Bridged WETH (Saga) WETH | $2,905.01 See prediction | 0% | 0% | 0% | $1.09K | $351.70K | |
4720 |  Bozo Benk BOZO | $0.00025 See prediction | 0.0005% | 0.24369% | 5.02% | $85.40 | $199.50K | |
4721 |  Ryo Currency RYO | $0.00321 See prediction | 1.03% | 2.50% | 5.21% | $44.58 | $199.42K | |
4722 |  Ecoin Finance ECOIN | $0.00057 See prediction | 0.1671% | 0% | 3.68% | $7.76 | $199.08K | |
4723 |  MCH Coin MCHC | $0.00406 See prediction | 0.0147% | 1.54% | 4.95% | $1.48 | $198.87K | |
4724 |  Analog ANLOG | $0.0₍₄₎2193 See prediction | 0.0046% | 1.73% | 6.05% | $10.93 | $198.65K | |
4725 |  zkCLOB Z | $0.00432 See prediction | 3.13% | 2.46% | 9.05% | $8.87K | $198.59K | |
4726 |  FREEdom coin FREE | $0.0₍₇₎2481 See prediction | 0.0995% | 1.92% | 1.51% | $361.41 | $198.52K | |
4727 |  Seal SEAL | $0.01 See prediction | 0% | 0% | 0% | $7.84K | $209.87K | |
4727 |  Arcus HOOD (3x Long) PHOOD3X | $94.68 See prediction | 0.3445% | 9.65% | 28.34% | $8.13K | $198.58K | |
4728 |  ISKRA Token ISK | $0.00031 See prediction | 0.0059% | 0% | 35.26% | $560.96 | $198.35K | |
4729 |  Ani Grok Companion ANI | $0.0002 See prediction | 0.0059% | 0.47801% | 5.24% | $28.10K | $197.85K | |
4730 |  SCROOGE SCROOGE | $0.0002 See prediction | 8.59% | 20.64% | 24.75% | $37.58K | $197.75K | |
4731 |  Navacoin NAVA | $0.01727 See prediction | 4.18% | 6.46% | 20.44% | $229.57 | $197.73K | |
4732 |  Shikoku Inu SHIKO | $0.0₍₁₁₎1976 See prediction | 0.1671% | 0.00067% | 4.70% | $131.69 | $197.65K | |
4733 |  HashToken HTK | $56.10 See prediction | 0.1677% | 0% | 2.02% | $22.25 | $196.89K | |
4734 |  Multibit MUBI | $0.00021 See prediction | 0.0463% | 0% | 17.45% | $3.94 | $196.78K | |
4735 |  fly.ai FLYAI | $0.0002 See prediction | 2.09% | 10.78% | 7.04% | $1.94K | $196.75K | |
4736 |  Steakhouse PYUSD V2 STEAKPYUSD | $1.05 See prediction | 0.0007% | 0.02723% | 0.1133% | $0.00 | $314.09K | |
4736 |  HarryPotterObamaPacMan8Inu XRP | $0.00233 See prediction | 0.025% | 0.8649% | 4.35% | $181.07 | $196.72K | |
4737 |  Ethernity Chain ERN | $0.00655 See prediction | 1.19% | 0% | 14.94% | $118.82 | $196.56K | |
4738 |  Catcoin (ETH) CAT | $0.0₍₁₀₎1871 See prediction | 0.025% | 1.36% | 5.21% | $15.46 | $196.49K | |
4738 |  Value DeFi VALUE | $0.04779 See prediction | 0% | 0% | 0% | $0.00096 | $218.70K | |
4739 |  The Lighter Liger LIGER | $0.00023 See prediction | 0.0553% | 3.13% | 54.25% | $314.41 | $196.41K | |
4740 |  Radar RADAR | $0.00401 See prediction | 0.1671% | 0% | 3.43% | $1.65 | $196.34K | |
4741 |  Filecoin Bridged WETH (Filecoin) WETH | $2,431.52 See prediction | 0.0706% | 0.86672% | 5.29% | $29.27K | $312.11K | |
4741 |  Wrapped OrdBridge WBRGE | $0.00198 See prediction | 0% | 0% | 0% | $2.48 | $217.32K | |
4741 |  Litecoin Mascot LESTER | $0.0002 See prediction | 0.0005% | 1.47% | 6.52% | $84.20 | $196.28K | |
4742 |  DeepNode DN | $0.00872 See prediction | 0.7524% | 14.62% | 36.74% | $139.19K | $196.24K | |
4743 |  Strata Junior NUSD JRNUSD | $1.13 See prediction | 0.0003% | 0.0152% | 0.1254% | $0.00 | $311.59K | |
4743 |  APY.vision VISION | $0.15145 See prediction | 0.0162% | 2.18% | 3.63% | $150.89 | $195.67K | |
4744 |  Battery BTY | $0.00032 See prediction | 0.0371% | 0.25451% | 4.04% | $21.98K | $195.62K | |
4744 |  Gem Exchange and Trading GXT | $0.00384 See prediction | 0% | 0% | 0% | $0.2186 | $320.56K | |
4745 |  Elmo ELMO | $0.00069 See prediction | 2.10% | 3.99% | 10.30% | $266.37 | $195.44K | |
4746 |  Ÿ YAI | $0.00195 See prediction | 0.1225% | 0% | 5.12% | $36.07 | $195.27K | |
4747 |  Tony from TON TONY | $0.00019 See prediction | 0.2777% | 4.01% | 4.16% | $1.89K | $194.89K | |
4748 |  GM GM | $0.0₍₆₎8720 See prediction | 0% | 0% | 0% | $19.55 | $416.56K | |
4748 |  SHIBGF SHIBGF | $0.0₍₉₎1950 See prediction | 0.4304% | 0% | 5.05% | $261.91 | $195.01K | |
4749 |  Saber SBR | $0.0₍₄₎7336 See prediction | 0.1754% | 25.70% | 15.65% | $639.47 | $194.98K | |
4749 |  Gravity Bridged WETH (Canto) WETH | $2,500.95 See prediction | 0% | 0% | 0% | $263.97 | $530.45K | |
4750 |  Uwu Mode UWU | $0.00019 See prediction | 2.60% | 10.74% | 37.18% | $97.58K | $194.55K | |
4751 |  SwiftCash SWIFT | $0.00062 See prediction | 0.1648% | 0.42078% | 0.9324% | $45.17 | $194.78K | |
4752 |  Notional Finance NOTE | $0.00314 See prediction | 0.1365% | 1.13% | 26.12% | $3.76 | $194.68K | |
4753 |  Nubila Network NB | $0.00106 See prediction | 2.56% | 11.81% | 21.73% | $62.77K | $194.61K | |
4753 |  XDEFI XDEFI | $0.00149 See prediction | 0% | 0% | 0% | $2.01 | $193.74K | |
4754 |  ParallelAI PAI | $0.00194 See prediction | 0.025% | 1.20% | 5.33% | $24.90 | $194.31K | |
4755 |  Redbrick BRIC | $0.00083 See prediction | 0.0059% | 0.20656% | 2.05% | $160.40 | $194.12K | |
4756 |  Pepe Community PEPE | $0.00026 See prediction | 0.2893% | 1.06% | 8.49% | $277.93 | $193.93K | |
4757 |  HatchyPocket HATCHY | $0.00019 See prediction | 0.774% | 7.39% | 10.98% | $207.99 | $193.68K | |
4758 |  Instaclaw INSTACLAW | $0.00041 See prediction | 0.1906% | 1.65% | 12.47% | $33.47 | $193.34K | |
4759 |  Zcash Shielded Assets STAMP | $0.0002 See prediction | 0.1459% | 0.26211% | 33.64% | $110.62K | $193.27K | |
4760 |  Top G TOPG | $0.00019 See prediction | 0.0005% | 2.01% | 7.14% | $11.81 | $193.05K | |
4761 |  Comcast xStock CMCSAX | $21.85 See prediction | 0.7401% | 0.02365% | 0.3071% | $1.96K | $192.83K | |
4761 |  Meridian MST MST | $0.01949 See prediction | 0% | 0% | 0% | $4.21 | $194.93K | |
4762 |  ApeBond ABOND | $0.00057 See prediction | 0.1671% | 2.36% | 5.01% | $243.95 | $192.70K | |
4763 |  Darkex DARKEX | $0.0095 See prediction | 0.1671% | 14.42% | 30.27% | $1.85K | $192.64K | |
4763 |  whatever WHATEVER | $0.00021 See prediction | 0% | 0% | 0% | $21.95 | $207.30K | |
4764 |  Xraders XR | $0.0026 See prediction | 0.5331% | 18.13% | 16.79% | $89.46K | $192.53K | |
4765 |  Dvinity Games DVINITY | $0.00019 See prediction | 0.0118% | 0.79392% | 10.23% | $19.89K | $191.18K | |
4766 |  MYRAD MYRAD | $0.00019 See prediction | 0.2849% | 0% | 0.6991% | $511.40 | $192.38K | |
4767 |  BYTE by Virtuals BYTE | $0.00019 See prediction | 1.12% | 0% | 14.19% | $1.26 | $192.24K | |
4768 |  GobStrategy GOBSTR | $0.00025 See prediction | 0.0463% | 0.8094% | 4.94% | $10.68 | $192.11K | |
4769 |  Hachi HACHI | $0.0₍₉₎2164 See prediction | 0.2211% | 1.25% | 4.11% | $60.16 | $192.18K | |
4770 |  Dosa the Demon DOSA | $0.0002 See prediction | 0.6587% | 0.47506% | 14.49% | $199.50 | $192.07K | |
4771 |  Jones DAO JONES | $0.03261 See prediction | 0.0076% | 0.18713% | 5.42% | $64.93 | $191.72K | |
4773 |  ast.fun AST | $0.00019 See prediction | 0.0696% | 3.94% | 32.64% | $33.29K | $191.30K | |
4774 |  BlackBerry Limited • Robinhood Token BB | $8.18 See prediction | 0.0755% | 1.86% | 8.39% | $5.80K | $191.27K | |
4775 |  Opium OPIUM | $0.01019 See prediction | 0.0676% | 0.67255% | 0.4604% | $20.78 | $191.20K | |
4776 |  Onigiri Kitty OKY | $0.00185 See prediction | 0% | 0% | 0% | $450.07 | $197.31K | |
4776 |  Applied Digital (Ondo Tokenized) APLDON | $18.78 See prediction | 0.3075% | 4.18% | 22.16% | $194.21K | $190.97K | |
4776 |  TrumpsFight TRUMPSFIGHT | $0.00614 See prediction | 0% | 0% | 0% | $35.38K | $288.71K | |
4777 | ![ACryptoS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13276%2Fthumb%2Facryptos_32.png%3F1696513049&w=48&q=75){kind=small} ACryptoS [OLD] ACS | $0.11422 See prediction | 0.1671% | 0% | 11.02% | $325.82 | $190.90K | |
4778 |  Celer Bridged USDC (Filecoin) USDC | $0.99987 See prediction | 0.0049% | 0.0173% | 0.0205% | $41.85K | $303.76K | |
4778 |  POKEAHOE POKEAHOE | $0.00024 See prediction | 0.0017% | 0.1829% | 13.28% | $721.20 | $190.50K | |
4778 |  Cloudflare, Inc. • Robinhood Token NET | $300.75 See prediction | 0.0149% | 2.02% | 17.52% | $34.89K | $190.93K | |
4779 |  Forgotten Playland FP | $0.0₍₄₎4673 See prediction | 0.5706% | 1.58% | 0.4499% | $41.16 | $190.49K | |
4780 |  @BTC25 @BTC25 | $0.0₍₉₎4523 See prediction | 0.3521% | 22.11% | 139.99% | $4.21K | $190.25K | |
4781 |  TCryptochicks TCC | $0.00019 See prediction | 0.437% | 4.64% | 4.30% | $43.00K | $190.19K | |
4782 |  Humanoid Network by Virtuals HAN | $0.00019 See prediction | 0.1906% | 0.9759% | 20.91% | $3.17 | $190.03K | |
4783 |  NEKO NEKO | $0.0₍₄₎19 See prediction | 0.0039% | 0.56569% | 36.42% | $896.85 | $190.00K | |
4784 |  Zero Ontology System SOLFUNMEME | $0.00021 See prediction | 0.0005% | 0.93898% | 8.19% | $263.34 | $189.91K | |
4785 |  Higgspad HIGGS | $0.0002 See prediction | 0.6015% | 5.34% | 80.39% | $197.71K | $189.60K | |
4786 |  Green Shiba Inu GINUX | $0.0₍₇₎3679 See prediction | 0.1671% | 0% | 3.56% | $9.98 | $189.56K | |
4787 |  Peng PENG | $0.00189 See prediction | 0.0005% | 0% | 11.15% | $1.11K | $189.43K | |
4788 |  dexie bucks DBX | $0.01724 See prediction | 1.21% | 0% | 1.01% | $36.74 | $189.25K | |
4789 |  JACK JACK | $0.0002 See prediction | 0.0554% | 1.45% | 4.85% | $2.71 | $189.17K | |
4790 |  DeFrogs DEFROGS | $18.89 See prediction | 0.025% | 0% | 6.37% | $113.22 | $188.86K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings