The global cryptocurrency market cap today is $2.21T, a 1.30% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
4507 |  BAI Stablecoin BAI | $1.01 | 0% | 0.59061% | 11.34% | $8.08 | $231.86K | |
4508 |  Fefe FEFE | $0.00055 See prediction | 2.47% | 1.44% | 10.52% | $58.54K | $230.93K | |
4509 |  Knight Core KNIGHT | $0.00024 See prediction | 9.30% | 17.50% | 114.48% | $20.73K | $231.98K | |
4510 |  Rainbow Bridged WBTC (Aurora) WBTC | $60,762.00 See prediction | 0.65718% | 1.16% | 4.48% | $1.77K | $389.88K | |
4510 |  Philip Morris xStock PMX | $181.20 See prediction | 0% | 0.20892% | 2.28% | $1.31 | $231.21K | |
4511 |  mogging MOGGING | $0.00022 See prediction | 0.55138% | 20.26% | 10.68% | $49.91K | $224.30K | |
4512 |  Pitch PITCH | $0.24702 See prediction | 0.42439% | 3.97% | 6.86% | $463.54K | $231.26K | |
4513 |  AMC Entertainment (Ondo Tokenized Stock) AMCON | $1.90 See prediction | 0% | 1.64% | 1.36% | $184.24 | $231.03K | |
4513 |  pSOL PSOL | $89.67 See prediction | 0% | 0% | 0% | $5.37 | $239.22K | |
4514 |  Gelato GEL | $0.00082 See prediction | 0.27301% | 0.95445% | 25.67% | $904.04 | $230.92K | |
4515 |  BURN BURN | $0.0₍₅₎123 See prediction | 0% | 1.74% | 2.63% | $18.18 | $230.93K | |
4516 |  BOXABL BOXABL | $0.00024 See prediction | 1.33% | 11.69% | 22.26% | $9.38K | $231.02K | |
4517 |  TTcoin TC | $0.0001 See prediction | 0.01006% | 0.14572% | 4.46% | $341.05K | $230.36K | |
4518 |  Sway Social SWAY | $0.00466 See prediction | 0.07039% | 1.54% | 123.13% | $1.54K | $230.40K | |
4519 |  Rifampicin $RIF | $0.00023 See prediction | 0.40347% | 4.47% | 17.54% | $1.77K | $230.68K | |
4520 |  Brian BRIAN | $0.00024 See prediction | 0.33993% | 2.87% | 27.04% | $529.59 | $229.89K | |
4521 |  aaa cat AAA | $0.0₍₄₎2255 See prediction | 0% | 0% | 0% | $493.45 | $225.54K | |
4521 |  K9 Finance DAO KNINE | $0.0₍₆₎3269 See prediction | 0.00512% | 5.43% | 10.25% | $3.39K | $229.66K | |
4522 |  Wrapped NewYorkCoin WNYC | $0.0₍₅₎287 See prediction | 0% | 0% | 0% | $8.48 | $411.99K | |
4522 |  KANGO KANGO | $0.0₍₆₎8042 See prediction | 1.05% | 0.3628% | 1.66% | $55.30K | $231.08K | |
4523 |  SUBY SUBY | $0.00023 See prediction | 0.30011% | 4.56% | 14.58% | $344.71 | $229.19K | |
4524 |  Hex Orange Address HOA | $0.00153 See prediction | 0.24446% | 2.21% | 4.84% | $31.53 | $229.75K | |
4525 |  IDRISS IDRISS | $0.00185 See prediction | 0.38478% | 5.50% | 9.38% | $3.67 | $229.10K | |
4525 |  StarkGate Bridged Dai (Starknet) DAI | $1.00 | 0.06362% | 0.39116% | 1.38% | $44.09K | $388.78K | |
4526 |  WE LOVE ASS ASS | $0.00023 See prediction | 0.81343% | 5.25% | 24.06% | $299.86 | $230.18K | |
4527 |  DNA DNA | $0.0₍₁₁₎5453 See prediction | 0.68631% | 3.67% | 16.84% | $36.29K | $228.91K | |
4528 |  DICE $DICE | $0.00081 See prediction | 0.25993% | 3.94% | 21.04% | $1.10K | $228.55K | |
4529 |  Degen Zoo DZOO | $0.00059 See prediction | 0% | 0% | 1.93% | $29.82 | $228.44K | |
4530 |  Groyper GROYPER | $0.00245 See prediction | 0.16211% | 11.31% | 45.36% | $3.51K | $228.02K | |
4530 |  KittenFinance KIF | $6.08 See prediction | 0% | 0% | 0% | $3.38 | $230.07K | |
4531 |  Hum(AI)n Web3 DOME | $0.0₍₅₎25 See prediction | 0.10475% | 1.61% | 0.73264% | $63.48K | $228.07K | |
4532 |  Entegris (Ondo Tokenized) ENTGON | $146.41 See prediction | 0.00258% | 11.24% | 17.24% | $2.94K | $228.02K | |
4533 |  Commune AI COMAI | $0.00271 See prediction | 0% | 0% | 8.50% | $8.61 | $227.97K | |
4534 |  τDoge TDOGE | $0.00197 See prediction | 0.15372% | 0.97017% | 0.40526% | $13.52 | $227.58K | |
4535 |  Tetsuo Coin TETSUO | $0.00023 See prediction | 0.11398% | 2.36% | 31.52% | $2.11K | $228.58K | |
4536 |  Revomon REVO | $0.00763 See prediction | 0% | 1.68% | 0.28738% | $497.10 | $227.35K | |
4536 |  DOLR AI DOLR | $0.00034 See prediction | 0% | 0% | 0% | $7.85 | $239.77K | |
4537 |  Pepeinatux $INA | $0.00023 See prediction | 0.39028% | 1.85% | 21.42% | $3.18 | $227.07K | |
4537 |  Wrapped eHMND (eHMND) WEHMND | $0.00158 See prediction | 0.26787% | 1.70% | 1.84% | $545.27 | $383.79K | |
4538 |  ELLA ELLA | $0.00023 See prediction | 0% | 0% | 0% | $267.44 | $226.92K | |
4539 |  Odin Liquidity Network ODIN | $0.00121 See prediction | 0.30476% | 3.68% | 17.96% | $4.82K | $226.46K | |
4540 |  Fox inu FINU | $0.00229 See prediction | 6.54% | 5.95% | 36.21% | $2.47K | $227.69K | |
4541 |  The Rug Game TRG | $0.0₍₇₎4295 See prediction | 0% | 0% | 0% | $76.44 | $226.17K | |
4542 |  TURBO.WIN TURBO | $0.00047 See prediction | 0% | 0% | 0% | $49.96K | $226.02K | |
4543 |  AME Chain AME | $0.00023 See prediction | 0.36212% | 1.98% | 14.04% | $61.94K | $225.65K | |
4544 |  RT-Pool.cc Token V2 RTPLV2 | $0.00226 See prediction | 0.38483% | 29.61% | 0% | $44.85K | $226.90K | |
4545 |  Kimchi KIMCHI | $0.0₍₆₎2256 See prediction | 0.26885% | 18.30% | 3.83% | $5.66K | $225.62K | |
4546 |  Intuitive Machines (Ondo Tokenized) LUNRON | $19.66 See prediction | 0.34052% | 3.14% | 4.80% | $135.45K | $225.57K | |
4547 |  CONDO CONDO | $0.0₍₄₎2252 See prediction | 0.3398% | 4.19% | 4.37% | $72.48 | $225.23K | |
4548 |  Drop Staked NTRN DNTRN | $0.0025 See prediction | 0% | 0% | 0% | $45.64 | $364.57K | |
4548 |  CryptoCart CART | $0.24189 See prediction | 0% | 0% | 13.97% | $1.17K | $225.04K | |
4549 |  CoinbarPay CBPAY | $0.0₍₄₎6113 See prediction | 0.0708% | 3.40% | 5.73% | $334.31 | $224.99K | |
4550 |  Fyni AI by Virtuals FYNI | $0.00023 See prediction | 0.34012% | 2.47% | 7.34% | $224.71 | $225.01K | |
4550 |  Planet Hares HAC | $0.002 See prediction | 0% | 0% | 82.74% | $1.23K | $579.47K | |
4551 |  Restaked sAVAX RSAVAX | $8.55 See prediction | 0.24234% | 1.04% | 8.14% | $159.27 | $380.43K | |
4551 |  Savanna Survival SVSA | $0.00117 See prediction | 0.00514% | 0.0631% | 0.12106% | $41.53 | $224.99K | |
4552 |  VanEck Agribusiness ETF xStock MOOX | $159.95 See prediction | 0% | 0% | 99.84% | $0.14463 | $224.93K | |
4553 |  JunoCash JUNO | $0.11501 See prediction | 0.26255% | 3.96% | 1.45% | $26.67K | $224.82K | |
4554 |  Bitci Bonk BBK | $0.00029 See prediction | 0.4742% | 0.32143% | 0.81294% | $11.70K | $224.71K | |
4555 |  AURO USDA USDA | $0.99886 See prediction | 0.00514% | 0.00335% | 0.00507% | $41.39 | $224.69K | |
4556 |  Dasha VVAIFU | $0.00023 See prediction | 0.12465% | 13.27% | 18.12% | $227.85 | $224.74K | |
4557 |  NIAO NIAO | $0.0₍₉₎1068 See prediction | 0.15372% | 3.23% | 2.61% | $412.12 | $224.37K | |
4558 |  JOOCE Memecoin Index JMX | $0.12591 See prediction | 0.0₍₄₎5206% | 5.87% | 4.86% | $2.67K | $224.55K | |
4559 |  BIBI BIBI | $0.0₍₁₀₎5332 See prediction | 0.15372% | 0.37361% | 6.54% | $391.71 | $224.33K | |
4560 |  Comcast xStock CMCSAX | $25.41 See prediction | 2.54% | 0.52368% | 11.05% | $3.34K | $225.76K | |
4561 |  OpenxAI OPENX | $0.01449 See prediction | 0.20281% | 20.78% | 5.86% | $32.77K | $223.67K | |
4562 |  Kasper KASPER | $0.0₍₅₎759 See prediction | 2.60% | 1.34% | 33.31% | $51.56K | $220.77K | |
4563 |  Giveth GIV | $0.00058 See prediction | 0.62195% | 5.13% | 2.22% | $262.34 | $223.83K | |
4564 |  XPowermine.com APOW APOW | $0.22161 See prediction | 0.14753% | 0.69321% | 43.54% | $12.58 | $223.39K | |
4565 |  I.R.I.S IRIS | $0.00045 See prediction | 0% | 0% | 0% | $303.91 | $223.23K | |
4566 |  TonCapy TCAPY | $0.0₍₆₎4028 See prediction | 0.19887% | 0.37692% | 1.99% | $24.76K | $223.10K | |
4566 |  Hyperlane Bridged WBTC (Radix) HWBTC | $61,375.00 See prediction | 0.20322% | 1.83% | 3.85% | $2.34K | $377.17K | |
4567 |  NIO (Ondo Tokenized) NIOON | $4.80 See prediction | 0.20384% | 3.19% | 0.53382% | $2.42K | $223.01K | |
4567 |  HLP0 HLP0 | $1.01 See prediction | 0% | 0% | 0% | $92.28 | $382.04K | |
4568 |  Smiley Coin SMILEY | $0.0₍₁₂₎5299 See prediction | 0% | 0.17957% | 3.37% | $5.02 | $222.95K | |
4569 |  Immortal Token IMT | $0.00093 See prediction | 0.97566% | 2.62% | 18.90% | $75.82K | $222.18K | |
4570 |  RIBBIT RBT | $0.0₍₆₎5477 See prediction | 0.39028% | 5.24% | 25.81% | $1.25K | $222.96K | |
4571 |  Aria ARIAIP | $0.00067 See prediction | 0.08562% | 2.07% | 4.69% | $103.00 | $223.11K | |
4572 |  Bucky BUCKY | $0.00022 See prediction | 0.39028% | 6.05% | 47.37% | $3.54K | $222.64K | |
4573 |  KingdomX KT | $0.0006 See prediction | 0.01437% | 14.65% | 10.65% | $1.67K | $222.43K | |
4574 |  Anome ANOME | $0.00741 See prediction | 0.096% | 12.85% | 22.04% | $721.42K | $222.24K | |
4575 |  Delabs Games DELABS | $0.0003 See prediction | 0.17416% | 1.42% | 15.68% | $21.89K | $222.55K | |
4576 |  🟥🟪🟦🟩🟨🟧 🟥🟩 | $0.00022 See prediction | 0.37438% | 3.39% | 41.80% | $1.14K | $223.18K | |
4577 |  Inferra INFERRA | $0.00024 See prediction | 0.83004% | 27.18% | 55.01% | $49.16K | $219.27K | |
4578 |  QR coin QR | $0.0₍₅₎222 See prediction | 0.34012% | 5.24% | 7.06% | $622.77 | $221.60K | |
4579 |  VaporFund VPR | $0.00026 See prediction | 0.03833% | 1.03% | 2.51% | $306.07 | $221.39K | |
4580 |  Neiro NEIRO | $0.00022 See prediction | 0.92618% | 1.96% | 18.77% | $49.52K | $214.40K | |
4581 |  ICM.RUN ICM | $0.00022 See prediction | 0.75107% | 16.87% | 25.90% | $6.62K | $221.09K | |
4582 |  NOOT (Ordinals) NOOT | $0.00022 See prediction | 0.70302% | 13.52% | 41.66% | $2.01K | $221.86K | |
4583 |  H1DR4 by Virtuals H1DR4 | $0.00022 See prediction | 0.34012% | 1.04% | 2.37% | $657.74 | $220.99K | |
4584 |  Factor FCTR | $0.01473 See prediction | 0.06865% | 2.89% | 4.40% | $1.15K | $220.88K | |
4585 |  Noggles NOGS | $0.0₍₅₎32 See prediction | 0% | 0% | 4.42% | $2.35 | $220.91K | |
4586 |  Dust Protocol DUST | $0.00663 See prediction | 0.02774% | 3.67% | 11.53% | $141.48 | $221.14K | |
4587 |  XBT XBT | $0.00022 See prediction | 0.23072% | 7.60% | 17.56% | $29.30K | $220.20K | |
4588 |  DeFive FIVE | $0.00019 See prediction | 1.14% | 9.42% | 32.36% | $7.12K | $220.14K | |
4589 |  TheCat THECAT | $0.00028 See prediction | 0.39028% | 4.55% | 17.46% | $2.59 | $220.05K | |
4589 |  Terracoin TRC | $0.01066 See prediction | 0% | 0% | 0% | $12.48 | $244.43K | |
4590 |  Riot Platforms xStock RIOTX | $44.98 See prediction | 0% | 0% | 63.75% | $0.36851 | $219.76K | |
4590 |  Hyperlane USD Coin HUSDC | $0.99491 See prediction | 0.00727% | 0.91243% | 0.05532% | $9.09K | $368.04K | |
4591 |  TOKERO TOKERO | $0.00191 See prediction | 0.22679% | 8.35% | 2.22% | $67.16 | $219.56K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings